華新科 (2492)-美好券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,981張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	118.63	0	0.00	119.50	4	4,278	0.09%
2024/06/24	33	121.23	0	0.00	119.50	33	4,236	0.78%
2024/06/21	8	121.50	4.4	121.84	121.00	3.6	4,173	0.09%
2024/06/20	11	117.50	0	0.00	118.00	11	4,018	0.27%
2024/06/19	4	117.88	0	0.00	117.00	4	4,021	0.10%
2024/06/18	17	118.35	0	0.00	119.00	17	4,014	0.42%
2024/06/17	16	117.72	0.5	119.50	119.50	15.5	4,027	0.38%
2024/06/14	10	117.25	5.5	117.45	118.00	4.5	3,983	0.11%
2024/06/13	5	112.00	0	0.00	112.50	5	3,790	0.13%
2024/06/12	1.2	110.09	0	0.00	111.00	1.2	3,795	0.03%
2024/06/11	0	0.00	0.1	113.50	111.00	-0.1	3,835	0.00%
2024/06/06	2	110.50	0.2	112.00	110.50	1.9	3,818	0.05%
2024/06/04	5	112.70	0	0.00	112.50	5	3,821	0.13%
2024/05/31	0	0.00	1	116.50	114.50	-1	3,843	-0.03%
2024/05/28	21	116.48	0	0.00	116.00	21	3,822	0.55%
2024/05/27	0	0.00	7	114.71	116.50	-7	3,891	-0.18%
2024/05/23	4	109.88	0	0.00	109.50	4	3,875	0.10%
2024/05/21	1	109.00	1	110.50	110.00	0	3,866	0.00%
2024/05/20	2	111.00	0	0.00	110.50	2	3,888	0.05%
2024/05/16	1	114.00	0	0.00	113.50	1	3,938	0.03%
2024/05/15	2	113.50	0	0.00	111.50	2	3,953	0.05%
2024/05/14	0	0.00	1	115.50	115.00	-1	3,975	-0.03%
2024/05/10	2	112.50	0	0.00	113.00	2	3,985	0.05%
2024/05/03	0.1	117.00	3	118.00	117.00	-3	3,910	-0.08%
2024/05/02	1	111.00	1	112.00	112.50	0	3,631	0.00%
2024/04/30	1	111.50	0	0.00	111.50	1	3,644	0.03%
2024/04/29	0	0.00	5	112.40	114.50	-5	3,622	-0.14%
2024/04/25	1	108.00	1	107.50	107.50	0	3,607	0.00%
2024/04/24	0	0.00	2.5	109.70	110.50	-2.5	3,638	-0.07%
2024/04/22	0	0.00	1	107.00	106.50	-1	3,764	-0.03%
2024/04/19	2	104.00	1	104.50	104.00	1	3,792	0.03%
2024/04/16	1.5	107.33	0	0.00	104.50	1.5	3,764	0.04%
2024/04/11	3	114.33	0	0.00	113.50	3	3,698	0.08%
2024/04/10	5	119.00	0	0.00	117.50	5	3,684	0.14%
2024/04/09	1	117.50	0	0.00	117.50	1	3,712	0.03%
2024/04/08	1	120.00	3	118.00	118.00	-2	3,718	-0.05%
2024/04/03	0.1	119.50	0	0.00	119.00	0.1	3,669	0.00%
2024/04/02	15	123.77	1	123.50	120.50	14	3,630	0.39%
2024/04/01	6	117.50	9.1	119.55	124.00	-3.1	3,358	-0.09%
2024/03/29	10	115.00	0	0.00	113.00	10	3,016	0.33%
2024/03/28	0	0.00	4	111.75	111.50	-4	2,842	-0.14%
2024/03/26	1	108.00	0	0.00	109.00	1	2,790	0.04%
2024/03/22	1	107.50	2	109.50	109.50	-1	2,835	-0.04%
2024/03/20	1	108.00	1	110.50	107.00	0	3,059	0.00%
2024/03/14	1	108.00	1	107.00	107.50	0	3,330	0.00%
2024/03/13	0.5	104.30	1	103.00	103.50	-0.5	3,348	-0.01%
2024/03/12	0	0.00	0.5	106.00	105.50	-0.5	3,379	-0.01%
2024/03/07	1	104.50	4	105.38	104.50	-3	3,746	-0.08%
2024/03/05	3	108.50	2	108.00	108.00	1	4,272	0.02%
2024/03/04	2	109.50	0	0.00	109.00	2	4,763	0.04%
2024/02/29	0	0.00	1	113.00	112.00	-1	4,915	-0.02%
2024/02/26	3	109.17	0	0.00	111.50	3	5,182	0.06%
2024/02/21	1	112.00	1	114.00	113.00	0	5,245	0.00%
2024/02/19	1	112.50	1	113.00	114.00	0	5,224	0.00%
2024/02/02	0	0.00	0.1	109.00	109.00	-0.1	5,347	0.00%
2024/01/31	1	107.00	0.9	109.00	108.00	0.1	5,504	0.00%
2024/01/29	1	110.50	1	110.50	110.50	0	5,693	0.00%
2024/01/23	0	0.00	1.2	110.13	110.00	-1.2	6,637	-0.02%
2024/01/19	2	106.00	1	107.50	107.50	1	6,628	0.02%
2024/01/17	2.1	109.19	0	0.00	107.00	2.1	6,572	0.03%
2024/01/15	0	0.00	0.1	115.00	114.50	-0.1	6,419	0.00%
2024/01/12	0.2	111.00	0	0.00	110.00	0.2	6,378	0.00%
2024/01/11	0	0.00	0.3	118.00	112.50	-0.3	6,351	0.00%
2024/01/10	0.2	112.00	0	0.00	111.50	0.2	6,356	0.00%
2024/01/05	1	116.50	3	116.00	116.00	-2	6,411	-0.03%
2024/01/04	1	116.50	0	0.00	116.00	1	6,476	0.02%
2024/01/03	3	118.67	0	0.00	118.00	3	6,470	0.05%
2024/01/02	3	125.00	1	124.50	121.00	2	6,421	0.03%
2023/12/29	1	121.00	0	0.00	123.00	1	6,388	0.02%
2023/12/27	14.1	122.00	1	122.00	122.00	13.1	6,349	0.21%
2023/12/26	17	122.41	2	124.00	122.50	15	6,324	0.24%
2023/12/25	11	123.95	0	0.00	124.00	11	6,276	0.18%
2023/12/22	0.5	122.65	0	0.00	122.00	0.5	6,259	0.01%
2023/12/21	1.5	123.78	0	0.00	123.50	1.5	6,230	0.02%
2023/12/20	30	125.48	0	0.00	124.50	30	6,209	0.48%
2023/12/15	1	131.00	0	0.00	130.50	1	6,163	0.02%
2023/12/14	10	136.00	10	134.50	134.00	0	6,053	0.00%
2023/12/12	0	0.00	5.1	132.55	132.00	-5.1	5,991	-0.09%
2023/12/07	1	132.50	0	0.00	133.00	1	5,800	0.02%
2023/12/06	2	134.75	0	0.00	134.00	2	5,791	0.03%
2023/12/05	4.1	140.04	1	137.50	136.50	3.1	5,742	0.05%
2023/12/04	0	0.00	4	141.50	140.50	-4	5,676	-0.07%
2023/12/01	3	140.00	3.1	142.50	140.00	-0.1	5,655	0.00%
2023/11/30	3.1	138.05	7	136.86	136.50	-3.9	5,545	-0.07%
2023/11/29	0	0.00	30	134.58	139.50	-30	5,607	-0.54%
2023/11/28	14	125.86	3	125.61	127.00	11	5,566	0.20%
2023/11/27	4.2	121.90	4	122.13	120.00	0.2	5,470	0.00%
2023/11/24	0	0.00	3.2	123.75	124.00	-3.2	5,395	-0.06%
2023/11/23	5	120.20	3	121.00	122.00	2	5,097	0.04%
2023/11/22	4	118.75	0	0.00	120.00	4	4,996	0.08%
2023/11/21	1	116.50	0	0.00	116.50	1	4,921	0.02%
2023/11/20	1.2	116.17	0	0.00	116.00	1.2	4,900	0.02%
2023/11/16	0	0.00	5	118.00	117.00	-5	4,848	-0.10%
2023/11/15	5	117.50	0	0.00	117.00	5	4,832	0.10%
2023/11/14	4.3	117.60	2	116.75	116.50	2.3	4,799	0.05%
2023/11/10	3	121.00	3	122.00	121.50	0	4,696	0.00%
2023/11/09	2	123.50	1	124.50	124.00	1	4,613	0.02%
2023/11/08	1	124.50	4	125.50	123.50	-3	4,562	-0.07%
2023/11/07	4	124.38	10	123.75	124.50	-6	4,481	-0.13%
2023/11/06	1	122.50	1	124.00	123.50	0	4,397	0.00%
2023/11/03	0	0.00	3.5	123.29	122.00	-3.5	4,290	-0.08%
2023/11/02	8	117.38	7	119.57	118.50	1	4,019	0.02%
2023/11/01	1	110.50	22	113.14	111.00	-21	3,663	-0.57%
2023/10/31	1	104.50	1	104.50	104.50	0	3,393	0.00%
2023/10/30	0	0.00	1	105.00	104.50	-1	3,398	-0.03%
2023/10/26	0.5	104.00	0	0.00	103.50	0.5	3,399	0.01%
2023/10/25	5	107.50	0	0.00	107.50	5	3,411	0.15%
2023/10/13	0	0.00	2	108.00	108.00	-2	3,490	-0.06%
2023/10/12	0	0.00	0.5	107.00	108.00	-0.5	3,510	-0.01%
2023/10/11	0	0.00	2	102.00	102.00	-2	3,454	-0.06%
2023/09/18	0	0.00	1	108.00	108.00	-1	3,369	-0.03%
2023/09/13	1	106.50	1	105.50	105.50	0	3,280	0.00%
2023/09/12	0	0.00	1	104.00	106.00	-1	3,264	-0.03%
2023/09/11	0	0.00	5	106.50	105.00	-5	3,251	-0.15%
2023/09/08	2	105.25	0	0.00	106.00	2	3,229	0.06%
2023/09/07	2	110.00	0	0.00	106.50	2	3,205	0.06%
2023/09/06	2	106.50	2	108.50	111.00	0	3,129	0.00%
2023/09/04	5	108.60	2.7	109.23	107.00	2.3	2,971	0.08%
2023/09/01	3	106.17	62	103.27	108.00	-59	2,638	-2.24%
2023/08/24	1	95.30	0	0.00	95.40	1	2,458	0.04%
2023/08/22	0	0.00	1	96.90	96.30	-1	2,500	-0.04%
2023/08/16	2	89.50	2	91.25	91.30	0	2,480	0.00%
2023/08/11	0	0.00	1	92.90	91.50	-1	2,558	-0.04%
2023/08/09	1	90.80	0	0.00	90.30	1	2,610	0.04%
2023/07/27	0	0.00	2	95.30	95.90	-2	2,936	-0.07%
2023/07/26	2	94.30	1	94.10	94.00	1	2,922	0.03%
2023/07/25	1	94.80	1	95.20	95.00	0	2,934	0.00%
2023/07/24	3	95.10	1	94.10	94.10	2	2,945	0.07%
2023/07/17	0	0.00	1	99.50	100.50	-1	2,991	-0.03%
2023/07/06	0	0.00	1	95.70	94.80	-1	3,681	-0.03%
2023/06/29	0	0.00	1	97.10	96.80	-1	3,841	-0.03%
2023/06/28	1	93.60	0	0.00	93.70	1	3,778	0.03%
2023/06/27	2	94.25	0	0.00	93.60	2	3,781	0.05%
2023/06/15	1	95.90	4	96.80	96.80	-3	3,729	-0.08%
2023/06/14	1	96.40	0	0.00	95.70	1	3,742	0.03%
2023/06/13	1	95.50	0	0.00	96.10	1	3,752	0.03%
2023/06/12	0.2	94.90	0	0.00	94.80	0.2	3,752	0.01%
2023/06/08	5	96.22	1	95.00	95.10	4	3,694	0.11%
2023/06/07	1	99.00	1	99.10	99.10	0	3,651	0.00%
2023/06/06	2	101.25	0	0.00	99.00	2	3,634	0.06%
2023/06/05	1	106.50	1	104.50	104.50	0	3,576	0.00%
2023/06/02	0	0.00	2	104.75	105.50	-2	3,542	-0.06%
2023/06/01	2	103.00	1	103.50	102.50	1	3,538	0.03%
2023/05/31	0	0.00	3	102.17	104.00	-3	3,541	-0.08%
2023/05/29	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2023/05/26	0	0.00	1	99.70	100.50	-1	3,572	-0.03%
2023/05/24	1	99.50	0	0.00	100.00	1	3,610	0.03%
2023/05/23	2	99.55	2	100.00	100.00	0	3,626	0.00%
2023/05/18	0	0.00	0.2	99.60	100.00	-0.2	3,904	0.00%
2023/05/16	0	0.00	1	98.20	98.20	-1	3,933	-0.03%
2023/05/15	1	94.50	0	0.00	95.20	1	3,896	0.03%
2023/05/12	0.2	96.50	0	0.00	95.70	0.2	3,887	0.00%
2023/05/08	0	0.00	0.1	102.50	99.80	-0.1	3,908	0.00%
2023/05/05	0	0.00	1	99.50	102.00	-1	3,817	-0.03%
2023/05/02	1	95.80	0	0.00	95.90	1	4,090	0.02%
2023/04/28	1	95.40	1	96.10	95.40	0	4,112	0.00%
2023/04/25	2	94.80	0	0.00	93.30	2	4,030	0.05%
2023/04/21	1	98.80	1	97.10	97.10	0	3,959	0.00%
2023/04/20	1	104.50	1	103.00	102.00	0	3,892	0.00%
2023/04/19	0	0.00	3	104.50	103.00	-3	3,884	-0.08%
2023/04/17	15	107.07	0	0.00	107.00	15	3,789	0.40%
2023/04/14	0	0.00	6	111.33	110.50	-6	3,725	-0.16%
2023/04/13	10	111.10	1	110.00	109.00	9	3,574	0.25%
2023/04/12	3	109.50	2	111.25	110.00	1	3,373	0.03%
2023/04/10	0	0.00	1	99.90	100.00	-1	3,037	-0.03%
2023/04/07	1	94.20	1	94.80	94.70	0	2,876	0.00%
2023/04/06	1	94.20	0	0.00	94.70	1	2,867	0.03%
2023/03/31	0	0.00	1	98.40	96.70	-1	2,850	-0.04%
2023/03/30	0	0.00	2	95.65	95.50	-2	2,825	-0.07%
2023/03/29	2	94.20	0	0.00	94.10	2	2,840	0.07%
2023/03/28	1	94.80	0	0.00	94.80	1	2,858	0.03%
2023/03/24	0	0.00	1	97.00	98.00	-1	2,895	-0.03%
2023/03/23	0	0.00	1	96.40	96.20	-1	2,865	-0.03%
2023/03/20	0	0.00	1	94.00	94.10	-1	2,897	-0.03%
2023/03/17	0	0.00	2	92.80	92.90	-2	2,906	-0.07%
2023/03/16	3	93.37	4	93.95	92.90	-1	2,893	-0.03%
2023/03/13	1.1	93.73	0	0.00	95.00	1.1	2,909	0.04%
2023/03/10	2.1	94.87	0	0.00	95.30	2.1	2,904	0.07%
2023/03/09	0.1	99.50	0	0.00	98.70	0.1	2,871	0.00%
2023/02/17	7	99.91	0	0.00	101.00	7	2,476	0.28%
2023/02/16	0	0.00	8	98.78	100.50	-8	2,360	-0.34%
2023/02/15	2	94.30	24	94.91	93.90	-22	2,239	-0.98%
2023/02/14	0	0.00	51	94.55	95.70	-51	2,217	-2.30%
2023/02/13	1	93.70	1	93.70	93.70	0	2,211	0.00%
2023/02/10	2	93.30	0	0.00	93.00	2	2,224	0.09%
2023/02/09	2	94.80	2	94.80	94.80	0	2,220	0.00%
2023/02/08	60	99.31	0	0.00	98.70	60	2,154	2.79%
2023/02/02	4	100.13	13	101.50	101.50	-9	2,212	-0.41%
2023/02/01	5	94.88	35	96.27	98.80	-30	2,022	-1.48%
2023/01/31	0	0.00	1	88.40	89.90	-1	1,830	-0.05%
2023/01/30	2	87.70	4	87.50	87.70	-2	1,790	-0.11%
2023/01/17	1	83.90	0	0.00	84.00	1	1,776	0.06%
2023/01/12	1	85.80	1	85.80	85.80	0	1,816	0.00%
2023/01/10	0	0.00	1	85.30	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	9	85.02	85.60	-9	1,859	-0.48%
2023/01/06	0	0.00	1	81.50	82.40	-1	1,844	-0.05%
2023/01/04	0	0.00	9	80.43	80.90	-9	1,856	-0.48%
2023/01/03	0	0.00	1	79.30	79.20	-1	1,859	-0.05%
2022/12/27	0	0.00	21	80.16	79.90	-21	1,910	-1.10%
2022/12/22	0	0.00	1	79.90	79.80	-1	1,986	-0.05%
2022/12/21	1	78.10	0	0.00	77.50	1	1,990	0.05%
2022/12/20	1	79.00	0	0.00	78.00	1	1,984	0.05%
2022/12/19	0	0.00	3	80.40	80.50	-3	1,998	-0.15%
2022/12/16	1	80.80	0	0.00	81.00	1	1,986	0.05%
2022/12/13	1	82.30	0	0.00	81.90	1	1,988	0.05%
2022/12/12	0	0.00	1	84.40	84.50	-1	1,974	-0.05%
2022/12/09	2	82.65	0	0.00	82.10	2	1,964	0.10%
2022/12/08	2	82.35	0	0.00	82.40	2	1,972	0.10%
2022/12/05	22	90.08	0	0.00	89.00	22	1,998	1.10%
2022/12/02	0	0.00	2	88.40	88.40	-2	2,000	-0.10%
2022/12/01	1	88.10	1	89.30	87.90	0	1,998	0.00%
2022/11/30	5	86.64	0	0.00	87.30	5	1,984	0.25%
2022/11/15	0	0.00	2	87.60	88.40	-2	1,980	-0.10%
2022/11/11	1	88.20	0	0.00	85.60	1	1,977	0.05%
2022/11/07	2	81.40	0	0.00	81.40	2	1,855	0.11%
2022/11/03	0	0.00	2	80.90	80.60	-2	1,832	-0.11%
2022/11/02	4	79.55	0	0.00	79.50	4	1,824	0.22%
2022/11/01	0	0.00	1	81.10	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	2	78.70	79.00	-2	1,729	-0.12%
2022/10/28	1	74.80	0	0.00	73.10	1	1,671	0.06%
2022/10/25	0	0.00	1	78.00	77.00	-1	1,637	-0.06%
2022/10/24	0	0.00	100	76.82	76.80	-100	1,620	-6.17%
2022/10/18	0	0.00	1	78.90	79.00	-1	1,565	-0.06%
2022/10/17	0	0.00	1	76.00	76.90	-1	1,562	-0.06%
2022/10/13	0	0.00	9	74.22	71.90	-9	1,593	-0.56%
2022/10/12	0	0.00	64	74.56	74.80	-64	1,603	-3.99%
2022/09/29	1	75.10	50	75.20	75.20	-49	1,690	-2.90%
2022/09/21	1	85.80	7	85.40	85.40	-6	1,782	-0.34%
2022/09/20	0	0.00	40	86.65	86.60	-40	1,763	-2.27%
2022/09/13	0	0.00	101	92.56	92.90	-101	1,776	-5.69%	大賣/鉅額交易
2022/09/12	0	0.00	1	93.40	92.90	-1	1,817	-0.06%
2022/09/01	2	90.90	0	0.00	90.20	2	1,837	0.11%
2022/08/31	0	0.00	2	92.60	93.00	-2	1,821	-0.11%
2022/08/29	2	90.65	2	90.60	90.20	0	1,819	0.00%
2022/08/26	0	0.00	3	94.90	95.00	-3	1,823	-0.16%
2022/08/23	2	92.70	0	0.00	92.60	2	1,860	0.11%
2022/08/22	0	0.00	3	94.20	93.90	-3	1,915	-0.16%
2022/08/19	0	0.00	2	95.00	94.80	-2	1,950	-0.10%
2022/08/17	0	0.00	1	94.70	94.80	-1	1,934	-0.05%
2022/08/11	1	91.40	0	0.00	91.50	1	1,917	0.05%
2022/08/10	0	0.00	1	89.40	89.50	-1	1,954	-0.05%
2022/08/09	3	93.53	0	0.00	93.90	3	1,976	0.15%
2022/08/08	2	93.80	0	0.00	94.00	2	1,963	0.10%
2022/08/04	1	95.00	0	0.00	94.70	1	2,001	0.05%
2022/08/02	2	95.85	0	0.00	96.00	2	2,068	0.10%
2022/07/29	0	0.00	1	101.50	101.50	-1	2,144	-0.05%
2022/07/26	11	100.44	0	0.00	99.50	11	2,220	0.50%
2022/07/21	0	0.00	18	101.58	102.50	-18	2,237	-0.80%
2022/07/20	0.2	101.00	0	0.00	98.80	0.2	2,209	0.01%
2022/07/19	0	0.00	16	99.89	99.90	-16	2,217	-0.72%
2022/07/08	0	0.00	1	94.90	94.50	-1	2,180	-0.05%
2022/07/01	1	86.70	0	0.00	82.70	1	2,102	0.05%
2022/06/23	0	0.00	1	93.90	93.60	-1	1,987	-0.05%
2022/06/17	2	101.00	3	101.00	100.50	-1	1,903	-0.05%
2022/06/15	0	0.00	1	106.00	105.50	-1	1,869	-0.05%
2022/06/14	0	0.00	2	108.00	107.50	-2	1,882	-0.11%
2022/06/13	1	109.50	0.5	109.50	107.00	0.5	1,903	0.03%
2022/06/08	3	119.50	0	0.00	118.00	3	1,893	0.16%
2022/05/27	0	0.00	1	113.50	116.00	-1	1,899	-0.05%
2022/05/25	0	0.00	1	111.00	111.00	-1	1,904	-0.05%
2022/05/24	1	110.00	0	0.00	108.00	1	1,942	0.05%
2022/05/20	2	111.50	6	112.08	111.50	-4	2,002	-0.20%
2022/05/17	2	110.50	12	110.25	112.50	-10	1,983	-0.50%
2022/05/10	0	0.00	10	107.50	109.50	-10	1,916	-0.52%
2022/05/09	0	0.00	2	108.00	108.50	-2	1,890	-0.11%
2022/05/06	1	114.00	1	113.00	113.00	0	1,844	0.00%
2022/05/04	1.1	117.55	1	117.50	117.50	0.1	1,823	0.01%
2022/04/26	0	0.00	1	121.50	121.00	-1	1,777	-0.06%
2022/04/25	1	123.00	0	0.00	121.50	1	1,827	0.05%
2022/04/20	0	0.00	1	128.00	129.00	-1	1,853	-0.05%
2022/04/15	0	0.00	1	129.00	129.00	-1	1,936	-0.05%
2022/04/13	0	0.00	4	131.50	132.00	-4	2,013	-0.20%
2022/04/08	21	136.48	0	0.00	136.00	21	2,391	0.88%
2022/04/01	8	139.94	0	0.00	141.00	8	2,389	0.33%
2022/03/30	0	0.00	10	143.50	143.50	-10	2,449	-0.41%
2022/03/21	0	0.00	1	145.00	144.00	-1	2,726	-0.04%
2022/03/15	2	139.00	0.2	139.00	138.50	1.8	2,798	0.06%
2022/03/14	50	141.11	0	0.00	141.50	50	2,835	1.76%
2022/03/08	0	0.00	1	139.50	138.00	-1	3,068	-0.03%
2022/03/07	1	142.00	0	0.00	142.00	1	3,125	0.03%
2022/03/02	3	149.83	0	0.00	151.00	3	3,710	0.08%
2022/03/01	0	0.00	2	151.75	151.00	-2	3,751	-0.05%
2022/02/25	1	147.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	20	149.50	0	0.00	146.50	20	3,894	0.51%
2022/02/23	0	0.00	1	153.00	151.50	-1	3,966	-0.03%
2022/02/22	3	154.00	0	0.00	153.50	3	4,041	0.07%
2022/02/18	1	157.00	1	156.50	157.00	0	4,352	0.00%
2022/02/17	0	0.00	10	161.00	158.50	-10	4,386	-0.23%
2022/02/16	2	158.25	1	158.50	158.50	1	4,434	0.02%
2022/02/15	12	155.83	1	155.50	155.00	11	4,472	0.25%
2022/02/14	2	154.75	3	156.50	154.50	-1	4,496	-0.02%
2022/02/11	1	159.50	1	157.50	159.50	0	4,542	0.00%
2022/02/10	10	158.50	0	0.00	158.50	10	4,635	0.22%
2022/02/08	0	0.00	7	157.00	156.50	-7	4,725	-0.15%
2022/02/07	1	153.50	1	151.50	153.50	0	4,964	0.00%
2022/01/26	1	150.50	1	151.50	150.50	0	5,156	0.00%
2022/01/25	1	151.00	2	152.75	151.00	-1	5,207	-0.02%
2022/01/21	1	155.50	1	157.00	155.50	0	5,227	0.00%
2022/01/20	17	156.56	1	157.50	158.50	16	5,272	0.30%
2022/01/19	1	156.50	1	156.00	156.50	0	5,293	0.00%
2022/01/18	1	157.50	1.2	161.60	157.50	-0.2	5,301	0.00%
2022/01/17	10	157.00	0.8	159.00	157.00	9.2	5,263	0.18%
2022/01/14	1	154.50	1	154.50	154.50	0	5,266	0.00%
2022/01/13	1	154.50	1	156.00	154.50	0	5,271	0.00%
2022/01/12	4	157.75	1	161.00	156.00	3	5,279	0.06%
2022/01/11	18	161.89	3	160.83	160.50	15	5,269	0.28%
2022/01/10	1	167.50	1	166.00	167.50	0	5,210	0.00%
2022/01/07	3	168.83	2	168.50	167.00	1	5,231	0.02%
2022/01/06	0	0.00	1	172.00	171.50	-1	5,233	-0.02%
2022/01/05	2	174.75	0	0.00	173.00	2	5,265	0.04%
2022/01/04	5	178.00	21	178.36	177.00	-16	5,217	-0.31%
2022/01/03	1	171.00	3	169.50	171.00	-2	4,972	-0.04%
2021/12/30	2	166.75	1	167.00	167.00	1	4,978	0.02%
2021/12/29	1	166.50	1	168.00	166.50	0	5,008	0.00%
2021/12/28	1	167.50	1	168.50	167.50	0	5,039	0.00%
2021/12/27	1	167.00	17	168.35	167.00	-16	5,057	-0.32%
2021/12/24	0	0.00	4	170.00	166.00	-4	5,096	-0.08%
2021/12/22	0	0.00	1	168.00	169.00	-1	5,181	-0.02%
2021/12/21	1	167.00	1.2	165.92	167.00	-0.2	5,179	0.00%
2021/12/20	1	165.00	1	166.00	165.00	0	5,171	0.00%
2021/12/17	1	166.50	51.2	166.30	166.50	-50.2	5,157	-0.97%
2021/12/16	2	166.25	1.1	168.00	166.00	0.9	5,136	0.02%
2021/12/15	12	168.38	52.6	167.57	167.50	-40.6	5,114	-0.79%
2021/12/14	1	162.50	1.9	162.92	162.50	-0.9	5,024	-0.02%
2021/12/13	22	164.27	1	162.00	162.00	21	5,000	0.42%
2021/12/10	2	164.75	0	0.00	164.00	2	4,978	0.04%
2021/12/08	28	165.27	0	0.00	164.00	28	4,937	0.57%
2021/12/07	5	164.90	1	164.00	164.00	4	4,901	0.08%
2021/12/06	0	0.00	1	169.50	169.00	-1	4,809	-0.02%
2021/12/02	4	173.13	1	175.50	171.00	3	4,774	0.06%
2021/12/01	1	173.50	0	0.00	174.50	1	4,705	0.02%
2021/11/30	1.2	177.08	51	178.83	173.50	-49.8	4,614	-1.08%
2021/11/29	2	176.00	5	173.40	176.00	-3	4,155	-0.07%
2021/11/26	3	175.50	7	174.43	173.00	-4	4,068	-0.10%
2021/11/25	2	180.00	6	180.58	178.50	-4	4,027	-0.10%
2021/11/24	6	179.00	1	179.50	179.50	5	3,993	0.13%
2021/11/22	0	0.00	1	182.50	183.50	-1	3,864	-0.03%
2021/11/19	1	176.00	2	175.50	177.50	-1	3,775	-0.03%
2021/11/18	1	175.50	3	175.33	175.00	-2	3,691	-0.05%
2021/11/17	1	167.00	11	165.09	171.00	-10	3,533	-0.28%
2021/11/16	0	0.00	25	161.00	160.50	-25	3,392	-0.74%
2021/11/15	1	160.00	4	160.00	160.00	-3	3,437	-0.09%
2021/11/12	27	154.57	52	155.64	154.50	-25	3,408	-0.73%
2021/11/10	0	0.00	30	159.00	159.00	-30	3,368	-0.89%
2021/11/09	1	151.50	0	0.00	159.00	1	3,360	0.03%
2021/11/08	1	151.00	0	0.00	151.50	1	3,263	0.03%
2021/11/05	0	0.00	5	154.00	154.00	-5	3,245	-0.15%
2021/11/04	2.1	160.81	20	163.50	157.50	-17.9	3,204	-0.56%
2021/11/03	0	0.00	8	156.69	158.00	-8	2,986	-0.27%
2021/11/02	1	146.00	11	145.50	144.00	-10	2,795	-0.36%
2021/10/29	2	154.00	6	151.50	151.00	-4	2,726	-0.15%
2021/10/28	23	153.76	0	0.00	153.50	23	2,728	0.84%
2021/10/26	0	0.00	39	151.56	150.50	-39	2,695	-1.45%
2021/10/25	0	0.00	0.4	149.50	151.50	-0.4	2,686	-0.01%
2021/10/22	1	146.50	0.6	148.56	149.00	0.4	2,717	0.01%
2021/10/21	3	146.00	1.2	147.63	147.50	1.8	2,735	0.07%
2021/10/20	0	0.00	31.3	145.43	147.50	-31.3	2,728	-1.15%
2021/10/19	0	0.00	0.5	145.50	145.00	-0.5	2,729	-0.02%
2021/10/18	1	142.50	11	143.59	143.00	-10	2,767	-0.36%
2021/10/15	1	145.50	30	145.08	146.00	-29	2,798	-1.04%
2021/10/14	0	0.00	2	141.50	142.00	-2	2,803	-0.07%
2021/10/13	3	139.67	0	0.00	138.50	3	2,790	0.11%
2021/10/12	2	144.25	0	0.00	144.00	2	2,750	0.07%
2021/10/08	1	149.50	0	0.00	148.00	1	2,757	0.04%
2021/10/07	1	146.50	3	150.00	150.00	-2	2,769	-0.07%
2021/10/06	1	146.00	0	0.00	143.50	1	2,748	0.04%
2021/10/05	0	0.00	1	149.00	149.00	-1	2,729	-0.04%
2021/10/04	2	148.50	2	147.50	146.00	0	2,731	0.00%
2021/10/01	1	153.50	0	0.00	149.50	1	2,788	0.04%
2021/09/30	31	151.98	1	153.52	153.00	30	2,839	1.06%
2021/09/29	1	151.50	1	153.00	155.00	0	2,848	0.00%
2021/09/28	1	158.50	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1	164.00	0	0.00	163.50	1	2,851	0.04%
2021/09/15	1	170.00	0	0.00	167.50	1	3,294	0.03%
2021/09/14	0	172.50	0	0.00	172.00	0	3,316	0.00%
2021/09/13	1	172.50	1	174.00	172.50	0	3,344	0.00%
2021/09/08	3	176.33	0	0.00	175.00	3	3,557	0.08%
2021/09/01	0	0.00	1	186.00	186.50	-1	3,923	-0.03%
2021/08/31	0	0.00	1	179.50	180.50	-1	3,923	-0.03%
2021/08/30	6	184.00	0	0.00	183.50	6	3,941	0.15%
2021/08/27	4	189.13	2	190.50	189.00	2	3,972	0.05%
2021/08/25	0	0.00	19	185.53	188.50	-19	4,002	-0.47%
2021/08/24	48	182.50	0	0.00	182.50	48	4,038	1.19%
2021/08/20	75	177.61	4	179.25	178.00	71	4,185	1.70%
2021/08/19	13	179.69	3	179.33	177.00	10	4,218	0.24%
2021/08/16	81	185.58	1	186.50	188.00	80	4,359	1.83%
2021/08/13	72	190.13	0	0.00	188.00	72	4,494	1.60%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	51	196.54	0	0.00	194.50	51	4,575	1.11%
2021/08/09	12	203.33	0	0.00	201.00	12	4,792	0.25%
2021/08/06	2	204.50	1	204.00	204.50	1	4,976	0.02%
2021/08/02	0	0.00	4	206.50	209.00	-4	5,536	-0.07%
2021/07/30	15	202.83	1	204.00	200.00	14	5,638	0.25%
2021/07/28	1	200.00	1	203.00	203.50	0	5,801	0.00%
2021/07/27	2	206.00	0	0.00	205.50	2	5,906	0.03%
2021/07/26	1	207.50	1	210.50	209.50	0	5,999	0.00%
2021/07/23	1	208.50	0	0.00	209.00	1	6,005	0.02%
2021/07/22	0	0.00	4	211.88	210.50	-4	6,007	-0.07%
2021/07/21	2	208.00	11	206.82	205.00	-9	5,973	-0.15%
2021/07/20	3	208.00	1	206.00	206.50	2	5,962	0.03%
2021/07/15	2	214.50	3	216.83	215.50	-1	6,041	-0.02%
2021/07/14	6	216.33	0	0.00	214.50	6	6,130	0.10%
2021/07/09	1	213.00	0	0.00	211.00	1	6,205	0.02%
2021/07/08	1	215.00	0	0.00	213.50	1	6,299	0.02%
2021/07/07	1	217.50	18	217.83	218.00	-17	6,299	-0.27%
2021/07/06	0	0.00	1	215.00	216.00	-1	6,251	-0.02%
2021/07/02	1	209.00	0	0.00	211.00	1	6,464	0.02%
2021/07/01	5	216.50	2	215.50	214.00	3	6,527	0.05%
2021/06/30	4	217.25	2	217.25	227.50	2	6,425	0.03%
2021/06/29	1	215.00	4	217.25	213.50	-3	6,349	-0.05%
2021/06/25	2	212.25	2	213.00	212.50	0	6,372	0.00%
2021/06/24	1	211.00	1	213.50	211.00	0	6,402	0.00%
2021/06/23	1	208.50	2	211.25	212.00	-1	6,544	-0.02%
2021/06/21	4	208.26	5	207.50	207.00	-1	6,642	-0.01%
2021/06/17	19	217.74	4	218.13	217.00	15	6,663	0.23%
2021/06/16	3	213.67	2	214.50	212.50	1	6,656	0.02%
2021/06/15	10	214.80	2	217.50	218.00	8	6,683	0.12%
2021/06/11	0	0.00	1	207.50	207.00	-1	6,593	-0.02%
2021/06/10	2	207.75	6	206.92	207.50	-4	6,805	-0.06%
2021/06/09	3	204.83	1.4	206.22	205.50	1.6	6,867	0.02%
2021/06/08	7	202.50	6	202.00	203.00	1	7,029	0.01%
2021/06/07	0	199.00	0	0.00	199.50	0	7,359	0.00%
2021/06/04	5	201.00	0	0.00	202.00	5	7,451	0.07%
2021/06/03	0	0.00	1.1	205.82	206.00	-1.1	7,585	-0.01%
2021/06/02	1	203.50	0.5	205.00	204.50	0.5	7,708	0.01%
2021/05/31	0	0.00	12	211.00	210.00	-12	7,814	-0.15%
2021/05/26	0	204.50	12	203.42	205.50	-12	8,207	-0.15%
2021/05/24	0	0.00	2	195.00	198.50	-2	8,596	-0.02%
2021/05/21	1	192.00	0	0.00	192.00	1	8,846	0.01%
2021/05/19	1	189.00	0	0.00	192.50	1	9,315	0.01%
2021/05/18	14	190.00	1	195.00	194.50	13	9,625	0.14%
2021/05/17	1	181.00	1	180.50	184.00	0	9,952	0.00%
2021/05/14	7	200.93	6	196.00	195.00	1	9,886	0.01%
2021/05/12	12	204.04	1	197.00	190.00	11	9,752	0.11%
2021/05/11	112	207.88	11	211.86	205.00	101	9,599	1.05%	大買/鉅額交易
2021/05/10	3	224.16	0	0.00	222.00	3	9,569	0.03%
2021/05/07	6	229.42	2.5	227.00	231.00	3.5	9,587	0.04%
2021/05/06	1	217.98	0	0.00	218.00	1	9,553	0.01%
2021/05/05	1	220.49	0	0.00	214.00	1	9,563	0.01%
2021/05/04	2	226.25	1	225.00	224.00	1	9,753	0.01%
2021/05/03	152	231.64	0	0.00	228.50	152	9,876	1.54%	大買/鉅額交易
2021/04/29	0	0.00	1	244.50	242.50	-1	9,839	-0.01%
2021/04/28	20	243.50	0	0.00	244.00	20	9,898	0.20%
2021/04/26	1	245.50	1	243.50	244.50	0	10,064	0.00%
2021/04/23	0	0.00	1	245.50	244.00	-1	10,141	-0.01%
2021/04/22	103	244.83	2	243.50	240.50	101	10,322	0.98%	大買/鉅額交易
2021/04/21	2	249.00	0	0.00	248.00	2	10,562	0.02%
2021/04/20	3	252.50	7	252.57	251.50	-4	10,762	-0.04%
2021/04/16	3	246.00	0	0.00	246.50	3	11,082	0.03%
2021/04/14	1	240.50	1	243.50	243.00	0	11,708	0.00%
2021/04/13	0	0.00	1	252.50	246.50	-1	11,803	-0.01%
2021/04/12	4	250.13	0	0.00	250.50	4	11,900	0.03%
2021/04/09	0	0.00	5	254.50	254.50	-5	11,928	-0.04%
2021/04/08	18.1	262.64	38	263.70	261.00	-20	11,979	-0.17%
2021/04/07	0	0.00	3	257.83	259.50	-3	11,879	-0.03%
2021/04/01	0	250.00	0	0.00	253.50	0	11,983	0.00%
2021/03/31	1	250.01	0	0.00	249.50	1	12,063	0.01%
2021/03/30	4	254.38	3	257.00	253.50	1	12,483	0.01%
2021/03/26	1	246.50	0	0.00	252.50	1	12,624	0.01%
2021/03/25	1	242.00	1	241.50	241.50	0	12,686	0.00%
2021/03/24	7	248.07	0	0.00	248.00	7	12,729	0.05%
2021/03/23	1	249.00	1	249.50	249.00	0	12,952	0.00%
2021/03/22	2	250.50	3	252.50	253.00	-1	13,122	-0.01%
2021/03/19	4	247.12	6	247.67	249.00	-2	13,449	-0.01%
2021/03/18	17	251.91	1	251.50	252.00	16	13,616	0.12%
2021/03/17	1	255.00	0	0.00	255.50	1	14,218	0.01%
2021/03/16	7	266.93	6	265.33	259.00	1	15,136	0.01%
2021/03/15	4	254.63	2	256.75	259.00	2	15,560	0.01%
2021/03/12	1	262.00	1	254.00	254.00	0	15,567	0.00%
2021/03/11	32	254.39	4	258.00	258.00	28	15,712	0.18%
2021/03/10	0	240.00	1	245.50	238.50	-1	15,488	-0.01%
2021/03/09	2	239.75	0	0.00	242.00	2	15,556	0.01%
2021/03/08	2	243.50	0	0.00	240.50	2	15,530	0.01%
2021/03/05	3	250.00	0	0.00	249.00	3	15,774	0.02%
2021/03/04	0	0.00	1	256.00	254.00	-1	15,815	-0.01%
2021/03/03	2	257.50	2	258.00	260.50	0	15,784	0.00%
2021/03/02	9	257.17	0	0.00	251.00	9	15,690	0.06%
2021/02/26	5	258.01	133	258.17	254.00	-128	15,887	-0.81%	大賣/鉅額交易
2021/02/25	24.1	281.27	32	273.44	269.00	-8	15,906	-0.05%
2021/02/24	15	276.43	127	274.15	271.50	-112	15,768	-0.71%	大賣/鉅額交易
2021/02/23	49	284.11	9	286.44	289.00	40	15,814	0.25%
2021/02/22	48	278.19	21	279.29	279.00	27	15,578	0.17%
2021/02/19	105	261.53	7	263.86	265.00	98	15,256	0.64%	大買/
2021/02/18	70	263.10	10	255.50	255.50	60	15,043	0.40%
2021/02/17	10	254.85	14	252.11	259.50	-4	14,819	-0.03%
2021/02/05	0	0.00	1	234.50	236.00	-1	14,448	-0.01%
2021/02/03	1	235.50	2	235.00	237.00	-1	14,672	-0.01%
2021/02/02	0	0.00	1.4	232.98	232.50	-1.4	14,724	-0.01%
2021/02/01	12	219.00	0	0.00	229.00	12	14,787	0.08%
2021/01/29	3	226.17	0	0.00	220.50	3	14,800	0.02%
2021/01/28	1	228.50	0	0.00	227.00	1	14,910	0.01%
2021/01/26	3	239.67	5	237.00	232.00	-2	15,864	-0.01%
2021/01/25	5	238.50	3	239.00	239.00	2	15,610	0.01%
2021/01/22	6	229.50	0	0.00	231.50	6	15,424	0.04%
2021/01/21	1	229.00	0	0.00	228.00	1	15,383	0.01%
2021/01/20	0	0.00	1	233.00	225.50	-1	15,360	-0.01%
2021/01/19	1	235.00	1	233.00	234.50	0	15,332	0.00%
2021/01/15	1	234.50	2	241.00	232.00	-1	15,245	-0.01%
2021/01/14	4	233.88	3	239.00	240.00	1	15,066	0.01%
2021/01/13	0	0.00	3	235.67	238.50	-3	14,801	-0.02%
2021/01/12	4	235.50	1	240.00	232.50	3	14,567	0.02%
2021/01/11	8	241.63	10	242.55	242.00	-2	14,368	-0.01%
2021/01/08	56.4	239.14	18	239.61	238.50	38.4	14,159	0.27%
2021/01/07	1	229.50	4.3	230.53	230.50	-3.3	13,599	-0.02%
2021/01/06	5	227.10	10	225.35	224.00	-5	13,473	-0.04%
2021/01/05	7	233.00	0	0.00	233.00	7	13,324	0.05%
2021/01/04	3	229.83	7	230.57	230.00	-4	13,194	-0.03%
2020/12/31	3	230.67	1	232.50	230.50	2	13,151	0.02%
2020/12/30	2	226.25	3	227.00	228.50	-1	13,011	-0.01%
2020/12/29	5	224.50	0	0.00	224.50	5	12,945	0.04%
2020/12/28	3	221.17	0	0.00	222.50	3	12,863	0.02%
2020/12/25	3	224.67	0	0.00	223.00	3	12,777	0.02%
2020/12/24	26	232.56	24	227.46	227.00	2	12,763	0.02%
2020/12/23	0	0.00	2	218.25	220.50	-2	12,322	-0.02%
2020/12/22	4	217.00	1	223.50	215.50	3	12,237	0.02%
2020/12/21	2	217.50	12	216.42	221.50	-10	12,204	-0.08%
2020/12/18	4	224.38	0	0.00	222.50	4	12,012	0.03%
2020/12/17	2	228.00	23	223.83	230.00	-21	11,871	-0.18%
2020/12/16	10	231.50	29	230.83	230.50	-19	11,616	-0.16%
2020/12/15	10	236.75	61	225.34	223.00	-51	11,399	-0.45%
2020/12/14	11	239.18	18	237.50	237.50	-7	11,035	-0.06%
2020/12/11	46	243.10	20	238.13	242.00	26	10,796	0.24%
2020/12/10	73	236.60	101	235.86	235.00	-28	10,109	-0.28%	大賣/
2020/12/09	39	221.01	49	227.44	230.00	-10	9,196	-0.11%
2020/12/08	2	208.50	2	210.00	209.50	0	8,527	0.00%
2020/12/07	31	211.31	26	212.29	208.50	5	8,444	0.06%
2020/12/03	5	201.70	20	204.25	201.50	-15	8,149	-0.18%
2020/12/02	1	198.53	0	0.00	199.00	1	7,986	0.01%
2020/12/01	3	200.02	3	202.33	202.00	0	7,892	0.00%
2020/11/30	0.2	195.50	0	0.00	194.50	0.2	7,538	0.00%
2020/11/27	1	192.00	2	190.00	192.00	-1	7,410	-0.01%
2020/11/26	2	186.50	1	188.00	188.50	1	7,376	0.01%
2020/11/25	0	0.00	2	188.25	184.50	-2	7,356	-0.03%
2020/11/24	9	196.11	22	196.11	191.50	-13	7,075	-0.18%
2020/11/23	0	0.00	2	192.50	193.50	-2	6,789	-0.03%
2020/11/20	6	194.00	6.1	192.64	191.50	-0.1	6,696	0.00%
2020/11/19	1.1	189.09	3	189.67	189.00	-1.9	6,377	-0.03%
2020/11/18	2	187.50	2	188.00	187.50	0	6,377	0.00%
2020/11/17	0	0.00	1	189.00	187.00	-1	6,428	-0.02%
2020/11/16	11	188.64	10	188.00	188.00	1	6,612	0.02%
2020/11/13	1	185.00	2	185.75	187.00	-1	6,632	-0.02%
2020/11/12	9	186.17	6	185.67	185.00	3	6,658	0.05%
2020/11/11	0	0.00	11	185.32	186.00	-11	6,606	-0.17%
2020/11/10	1	182.00	2	181.00	182.00	-1	6,482	-0.02%
2020/11/09	2	182.75	0	0.00	182.50	2	6,362	0.03%
2020/11/06	2	180.00	0	0.00	178.00	2	6,352	0.03%
2020/11/05	2	181.50	0	0.00	179.00	2	6,388	0.03%
2020/11/04	3	181.00	1	182.00	181.00	2	6,223	0.03%
2020/11/03	1	180.50	13	175.81	181.50	-12	5,801	-0.21%
2020/11/02	9	163.78	9	164.50	165.00	0	5,313	0.00%
2020/10/30	2	162.75	2	165.00	163.50	0	5,458	0.00%
2020/10/28	10	164.50	10	162.50	163.50	0	5,538	0.00%
2020/10/27	15	163.97	10	164.50	165.00	5	5,539	0.09%
2020/10/26	0	0.00	5	164.80	166.50	-5	5,445	-0.09%
2020/10/22	2	160.25	0	0.00	161.50	2	5,545	0.04%
2020/10/21	0	0.00	1	162.50	161.50	-1	5,600	-0.02%
2020/10/20	0	0.00	1	161.50	161.50	-1	5,642	-0.02%
2020/10/14	2	161.25	1	161.50	161.00	1	5,790	0.02%
2020/10/13	0	0.00	3	162.83	162.00	-3	5,807	-0.05%
2020/09/30	0	0.00	2	154.25	154.50	-2	5,814	-0.03%
2020/09/29	2	152.00	5	154.00	151.00	-3	5,853	-0.05%
2020/09/25	2	147.75	1	145.00	146.00	1	5,970	0.02%
2020/09/24	4	151.50	0	0.00	149.00	4	5,947	0.07%
2020/09/23	1	157.50	0	0.00	157.00	1	5,876	0.02%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	2	161.50	0	0.00	161.00	2	6,127	0.03%
2020/09/18	3	164.33	0	164.50	164.50	3	6,246	0.05%
2020/09/17	0	0.00	1	166.50	164.00	-1	6,368	-0.02%
2020/09/16	1	161.50	2	162.50	163.00	-1	6,435	-0.02%
2020/09/15	2	163.75	0	0.00	163.00	2	6,521	0.03%
2020/09/14	0	0.00	4	163.88	165.00	-4	6,601	-0.06%
2020/09/11	1	159.00	0	0.00	160.00	1	6,582	0.02%
2020/09/10	0	0.00	5	161.00	159.50	-5	6,679	-0.07%
2020/09/09	1	161.00	0	0.00	161.50	1	6,778	0.01%
2020/09/08	0	0.00	1	160.50	160.00	-1	6,772	-0.01%
2020/09/07	1	158.00	0	0.00	156.50	1	6,783	0.01%
2020/09/04	1	158.50	0	0.00	159.00	1	6,895	0.01%
2020/09/02	0	0.00	1	161.00	160.50	-1	6,998	-0.01%
2020/09/01	2	159.25	3	158.67	161.50	-1	7,127	-0.01%
2020/08/31	1	162.00	0	0.00	160.00	1	7,378	0.01%
2020/08/28	1	162.50	1	164.00	163.00	0	7,790	0.00%
2020/08/27	1	162.50	1	164.00	163.00	0	7,905	0.00%
2020/08/26	2	164.00	0	0.00	163.50	2	7,954	0.03%
2020/08/25	1	163.00	1	164.50	163.50	0	8,056	0.00%
2020/08/24	0	0.00	3	166.00	162.50	-3	8,121	-0.04%
2020/08/21	0	0.00	2	161.50	165.00	-2	8,124	-0.02%
2020/08/20	4	168.75	0	0.00	161.50	4	8,160	0.05%
2020/08/19	3	180.00	0	0.00	176.00	3	8,130	0.04%
2020/08/18	4	185.13	0	0.00	184.00	4	8,084	0.05%
2020/08/17	0	0.00	4	183.75	183.50	-4	8,076	-0.05%
2020/08/13	1	180.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	3	180.50	2	181.25	182.00	1	8,302	0.01%
2020/08/11	5	180.50	0	0.00	179.00	5	8,376	0.06%
2020/08/06	0	0.00	1	178.50	178.50	-1	8,603	-0.01%
2020/08/05	28	184.46	0	0.00	184.50	28	8,766	0.32%
2020/08/03	0	0.00	3.1	181.02	180.00	-3.1	8,730	-0.03%
2020/07/31	0	0.00	4	176.50	175.50	-4	8,734	-0.05%
2020/07/30	0	0.00	1	177.00	177.00	-1	8,851	-0.01%
2020/07/29	2.1	174.02	0	0.00	174.00	2.1	9,332	0.02%
2020/07/28	1	175.50	0	0.00	175.00	1	9,540	0.01%
2020/07/27	1	176.00	1.1	179.12	181.50	-0.1	9,628	0.00%
2020/07/24	0	0.00	1	177.50	177.00	-1	9,761	-0.01%
2020/07/23	1	185.00	1	183.00	180.00	0	10,102	0.00%
2020/07/22	1	185.00	80	179.86	185.00	-79	10,574	-0.75%
2020/07/21	0	0.00	12	180.00	179.00	-12	10,873	-0.11%
2020/07/20	13	175.54	1	177.00	177.00	12	11,391	0.11%
2020/07/17	0	0.00	5	178.00	176.00	-5	11,964	-0.04%
2020/07/16	1	178.50	5	179.00	177.50	-4	12,172	-0.03%
2020/07/15	0	0.00	18	177.50	177.50	-18	12,433	-0.14%
2020/07/10	2	180.50	0	0.00	178.50	2	13,593	0.01%
2020/07/09	0	0.00	1	182.00	182.00	-1	13,630	-0.01%
2020/07/08	2	186.00	1	184.50	184.50	1	13,662	0.01%
2020/07/07	0	0.00	10	185.00	183.50	-10	13,673	-0.07%
2020/07/06	0	0.00	1	182.00	182.50	-1	13,995	-0.01%
2020/06/30	11	181.86	0	0.00	179.00	11	14,917	0.07%
2020/06/24	4	190.63	0	0.00	188.50	4	14,940	0.03%
2020/06/22	2	191.00	1	189.00	187.00	1	15,190	0.01%
2020/06/16	1	186.50	0	0.00	189.50	1	15,707	0.01%
2020/06/12	21	186.02	1	188.00	188.00	20	16,091	0.12%
2020/06/11	1	190.00	2	196.50	189.50	-1	16,390	-0.01%
2020/06/10	15	198.63	1	200.00	196.50	14	16,600	0.08%
2020/06/09	1.1	197.05	0	0.00	197.50	1.1	16,865	0.01%
2020/06/08	11	199.32	0	0.00	197.00	11	17,158	0.06%
2020/06/05	16	200.91	3	199.17	198.50	13	17,252	0.08%
2020/06/04	0	0.00	5	204.90	206.00	-5	17,272	-0.03%
2020/06/02	0	0.00	2	190.00	190.00	-2	17,052	-0.01%
2020/06/01	0	0.00	1	193.00	192.50	-1	17,151	-0.01%
2020/05/28	0	0.00	4	187.50	187.50	-4	17,442	-0.02%
2020/05/27	15	191.50	5	189.50	191.00	10	17,657	0.06%
2020/05/26	15	193.87	10	188.50	188.00	5	17,910	0.03%
2020/05/25	0	0.00	1	182.50	188.00	-1	18,219	-0.01%
2020/05/22	8	186.25	0	0.00	184.00	8	18,793	0.04%
2020/05/21	0	0.00	3.1	190.01	190.00	-3.1	18,843	-0.02%
2020/05/20	4	192.38	2	191.00	189.00	2	18,938	0.01%
2020/05/19	3	190.17	1	185.50	190.50	2	18,858	0.01%
2020/05/15	1	188.50	6	186.17	189.00	-5	19,093	-0.03%
2020/05/14	0	191.00	27	195.94	189.00	-27	19,045	-0.14%
2020/05/13	5	199.50	68	196.76	199.50	-63	19,036	-0.33%
2020/05/12	2	198.25	0	0.00	197.50	2	19,007	0.01%
2020/05/11	0	0.00	2	205.00	205.00	-2	18,959	-0.01%
2020/05/08	0	0.00	1	203.50	203.50	-1	19,158	-0.01%
2020/05/07	2.1	206.51	0	0.00	207.00	2.1	19,294	0.01%
2020/05/06	0	0.00	5	208.00	207.50	-5	19,312	-0.03%
2020/05/05	61	216.90	8	211.13	207.50	53	19,402	0.27%
2020/05/04	2	205.00	6	199.00	209.00	-4	19,276	-0.02%
2020/04/30	17	213.47	81	212.72	213.00	-64	19,328	-0.33%
2020/04/29	4	212.00	18	211.83	211.00	-14	19,352	-0.07%
2020/04/28	4	218.50	8	214.06	213.50	-4	19,384	-0.02%
2020/04/27	35	216.64	15	214.50	215.00	20	19,184	0.10%
2020/04/24	12	207.71	5	206.00	207.50	7	18,697	0.04%
2020/04/23	15	206.23	16	209.31	205.00	-1	18,434	-0.01%
2020/04/22	22	199.57	9	201.28	211.00	13	18,035	0.07%
2020/04/20	0	0.00	1	195.00	200.00	-1	17,741	-0.01%
2020/04/17	37	198.28	18	201.97	193.50	19	17,751	0.11%
2020/04/16	17	199.82	8	199.19	199.00	9	17,530	0.05%
2020/04/15	26	191.46	5	196.70	198.00	21	17,374	0.12%
2020/04/14	0	0.00	2	179.75	180.00	-2	17,456	-0.01%
2020/04/13	2	175.50	7	175.50	174.50	-5	17,915	-0.03%
2020/04/10	5	182.60	0	0.00	180.00	5	18,155	0.03%
2020/04/09	8	188.94	1	186.00	181.00	7	18,667	0.04%
2020/04/08	4	178.50	5	184.40	185.00	-1	18,527	-0.01%
2020/04/07	2	170.50	3	169.33	168.50	-1	18,612	-0.01%
2020/04/06	1	166.00	0	0.00	166.50	1	18,729	0.01%
2020/04/01	0	162.50	0	0.00	162.50	0	18,774	0.00%
2020/03/31	4	160.75	2	162.00	161.00	2	18,878	0.01%
2020/03/30	0	0.00	1	157.00	162.00	-1	19,090	-0.01%
2020/03/27	2	168.50	8	166.06	160.50	-6	19,672	-0.03%
2020/03/26	4	162.13	7	163.00	164.50	-3	19,550	-0.02%
2020/03/25	3	167.00	0	0.00	164.00	3	19,704	0.02%
2020/03/24	2	156.00	1	156.00	159.00	1	19,454	0.01%
2020/03/23	1	142.50	0	0.00	146.50	1	19,318	0.01%
2020/03/20	1	140.00	0	0.00	143.50	1	19,226	0.01%
2020/03/19	0	0.00	27	133.59	130.50	-27	19,156	-0.14%
2020/03/18	3	150.33	19	148.05	144.50	-16	18,968	-0.08%
2020/03/17	1	154.00	0	0.00	150.00	1	18,798	0.01%
2020/03/16	12	170.79	21	158.69	156.50	-9	18,542	-0.05%
2020/03/13	2	163.50	1	167.00	168.00	1	18,267	0.01%
2020/03/12	2	178.50	18	185.78	178.50	-16	18,186	-0.09%
2020/03/11	1	206.00	4	205.38	197.00	-3	18,095	-0.02%
2020/03/10	4	204.00	5	197.50	206.00	-1	17,973	-0.01%
2020/03/09	22	201.09	3	200.00	198.50	19	17,818	0.11%
2020/03/05	2	213.50	0	0.00	214.00	2	17,826	0.01%
2020/03/03	12	219.08	0	0.00	217.00	12	17,473	0.07%
2020/03/02	6	220.08	0	0.00	218.00	6	17,411	0.03%
2020/02/27	8	223.94	1	219.50	213.00	7	17,278	0.04%
2020/02/26	55	240.35	5	233.80	228.50	50	16,976	0.29%
2020/02/25	12	249.17	22	247.86	248.50	-10	16,459	-0.06%
2020/02/24	1	236.00	2	235.25	241.00	-1	15,814	-0.01%
2020/02/21	2	239.00	2	239.50	239.50	0	15,703	0.00%
2020/02/20	0	0.00	11	237.82	236.50	-11	15,544	-0.07%
2020/02/19	18	234.86	6	234.33	235.00	12	15,441	0.08%
2020/02/18	54	248.43	51	238.11	235.00	3	15,240	0.02%
2020/02/17	3	240.00	3	239.00	239.00	0	15,009	0.00%
2020/02/14	4	238.00	3	241.67	242.00	1	15,180	0.01%
2020/02/12	1	243.50	10	241.75	242.50	-9	15,200	-0.06%
2020/02/11	17	238.85	6	239.75	241.00	11	15,113	0.07%
2020/02/10	3	230.83	1	230.00	228.50	2	14,959	0.01%
2020/02/07	2	238.75	1	234.00	235.00	1	14,822	0.01%
2020/02/06	0	0.00	80	238.53	238.50	-80	14,716	-0.54%
2020/02/05	73	239.68	32	241.44	234.50	41	14,526	0.28%
2020/02/04	43	227.30	3	231.83	236.00	40	14,414	0.28%
2020/02/03	1	204.50	7	205.29	216.50	-6	14,334	-0.04%
2020/01/31	4	210.13	12	210.50	210.50	-8	14,243	-0.06%
2020/01/17	10	234.75	11	230.68	229.50	-1	13,978	-0.01%
2020/01/16	7	233.50	5	234.00	233.50	2	13,967	0.01%
2020/01/15	16	238.91	0	0.00	229.50	16	13,882	0.12%
2020/01/14	5	234.20	2	235.75	236.00	3	13,684	0.02%
2020/01/13	2	227.00	15	222.43	227.50	-13	13,517	-0.10%
2020/01/10	2	232.50	7	232.93	232.50	-5	13,301	-0.04%
2020/01/09	6	241.92	85	239.12	236.50	-79	13,192	-0.60%
2020/01/08	110	231.98	22	225.82	236.00	88	13,095	0.67%	大買/
2020/01/07	16	237.13	32	238.19	235.00	-16	12,912	-0.12%
2020/01/06	5	253.10	105	256.99	252.50	-100	12,570	-0.80%	大賣/
2020/01/03	202	249.36	35	250.96	255.50	167	12,538	1.33%	大買/鉅額交易
2020/01/02	41	241.90	3	240.33	239.50	38	12,203	0.31%
2019/12/31	28	236.80	160	234.00	239.00	-132	12,072	-1.09%	大賣/鉅額交易
2019/12/30	83	224.50	18	226.00	230.00	65	11,647	0.56%
2019/12/27	36	216.81	40	216.31	219.00	-4	11,373	-0.04%
2019/12/26	18	211.53	15	211.73	208.50	3	11,297	0.03%
2019/12/25	7	211.21	8	213.19	211.50	-1	11,741	-0.01%
2019/12/24	97	196.99	30	202.33	208.00	67	11,801	0.57%
2019/12/23	1	188.00	7	189.93	190.50	-6	11,530	-0.05%
2019/12/20	10	187.50	22	188.20	189.00	-12	11,406	-0.11%
2019/12/19	2	184.50	2	186.50	184.00	0	11,044	0.00%
2019/12/17	7	184.50	0	0.00	184.50	7	10,951	0.06%
2019/12/16	1	186.50	9.2	186.84	187.00	-8.2	10,887	-0.08%
2019/12/12	21	183.02	0	0.00	182.50	21	10,785	0.19%
2019/12/11	1	185.00	1	184.50	184.00	0	10,705	0.00%
2019/12/10	1	181.50	1	182.50	182.50	0	10,605	0.00%
2019/12/09	0	0.00	12	185.25	184.00	-12	10,564	-0.11%
2019/12/06	1	179.50	5	180.60	181.00	-4	10,324	-0.04%
2019/12/04	4	176.63	0	0.00	175.50	4	10,186	0.04%
2019/12/03	1	181.50	5	179.70	177.00	-4	10,186	-0.04%
2019/12/02	1	173.50	1	170.00	173.00	0	9,979	0.00%
2019/11/29	1	172.00	0	0.00	170.00	1	9,953	0.01%
2019/11/27	0	0.00	1	175.00	176.00	-1	10,466	-0.01%
2019/11/26	1	173.00	2	173.00	171.00	-1	10,336	-0.01%
2019/11/25	0	0.00	1	168.00	168.50	-1	10,219	-0.01%
2019/11/21	2	162.00	3	162.33	165.00	-1	10,190	-0.01%
2019/11/20	1	166.00	0	0.00	165.50	1	10,185	0.01%
2019/11/15	0	0.00	1	167.00	166.50	-1	10,232	-0.01%
2019/11/14	2	166.50	0	0.00	168.50	2	10,269	0.02%
2019/11/13	11	170.05	9	169.11	168.00	2	10,203	0.02%
2019/11/11	5	163.90	1	163.50	160.00	4	9,943	0.04%
2019/11/07	6	176.42	0	0.00	175.00	6	9,722	0.06%
2019/11/04	2	182.00	4	181.00	182.00	-2	9,902	-0.02%
2019/11/01	6	176.00	19	177.50	181.50	-13	9,970	-0.13%
2019/10/31	18	185.89	37	185.20	183.50	-19	9,818	-0.19%
2019/10/30	13	186.73	18	186.19	187.00	-5	9,665	-0.05%
2019/10/29	24	183.15	7	186.07	182.00	17	9,595	0.18%
2019/10/28	6	185.75	8	186.50	185.00	-2	9,720	-0.02%
2019/10/25	1	187.00	0	0.00	185.50	1	9,791	0.01%
2019/10/24	1	185.00	1	185.00	183.50	0	9,855	0.00%
2019/10/23	2	182.00	1	178.50	182.00	1	9,833	0.01%
2019/10/22	1	183.50	1	182.50	182.00	0	9,872	0.00%
2019/10/21	29	185.17	55	185.14	183.50	-26	9,874	-0.26%
2019/10/18	1	182.50	0	0.00	182.50	1	9,840	0.01%
2019/10/17	9	180.94	44	183.05	184.00	-35	9,817	-0.36%
2019/10/16	3	179.50	7	179.43	179.00	-4	9,809	-0.04%
2019/10/15	21	188.79	35	188.01	185.50	-14	9,670	-0.14%
2019/10/14	33	185.02	2	184.50	185.00	31	9,462	0.33%
2019/10/09	15	181.97	2	181.75	180.00	13	9,319	0.14%
2019/10/08	21	183.90	10	182.50	181.00	11	9,103	0.12%
2019/10/07	21	183.95	2	184.25	183.00	19	8,885	0.21%
2019/10/04	3	180.00	2	179.00	178.00	1	8,757	0.01%
2019/10/03	32	180.20	16	179.47	179.50	16	8,774	0.18%
2019/10/02	8	183.75	3	182.67	182.00	5	8,740	0.06%
2019/10/01	14	181.29	59	179.86	183.00	-45	8,641	-0.52%
2019/09/27	14	173.04	28	171.80	174.50	-14	8,311	-0.17%
2019/09/26	6	167.83	71	166.61	167.50	-65	8,065	-0.81%
2019/09/25	1	157.50	0	0.00	158.00	1	7,722	0.01%
2019/09/24	0	0.00	1	161.50	159.50	-1	7,907	-0.01%
2019/09/23	1	161.50	0	0.00	161.50	1	7,927	0.01%
2019/09/20	2	161.75	0	0.00	162.00	2	7,981	0.03%
2019/09/19	1	164.50	3	162.00	162.00	-2	7,996	-0.03%
2019/09/18	1	161.50	2	162.00	163.00	-1	8,082	-0.01%
2019/09/17	3	163.67	4	163.13	161.00	-1	8,147	-0.01%
2019/09/16	1	156.50	1	159.00	159.00	0	8,218	0.00%
2019/09/12	2	160.00	3	159.67	159.50	-1	8,653	-0.01%
2019/09/11	0	0.00	0.1	158.00	158.00	-0.1	8,719	0.00%
2019/09/10	0	0.00	20	156.00	156.50	-20	8,749	-0.23%
2019/09/09	3	157.50	0	0.00	156.00	3	8,791	0.03%
2019/09/06	5	163.50	0	0.00	163.00	5	8,755	0.06%
2019/09/05	0	0.00	1	164.50	162.50	-1	8,689	-0.01%
2019/09/02	2	161.75	2	161.25	160.00	0	8,683	0.00%
2019/08/30	4	158.25	4	159.50	158.00	0	8,695	0.00%
2019/08/28	0	0.00	2	147.25	148.00	-2	8,551	-0.02%
2019/08/27	1	145.50	0	0.00	144.00	1	8,604	0.01%
2019/08/26	4	143.75	1	143.50	144.50	3	8,724	0.03%
2019/08/23	0	0.00	3	148.83	148.50	-3	8,827	-0.03%
2019/08/22	2	146.00	0	0.00	146.00	2	8,935	0.02%
2019/08/19	3	146.00	1	150.00	150.00	2	9,090	0.02%
2019/08/15	2	144.00	1	144.00	142.50	1	9,183	0.01%
2019/08/14	3	149.17	0	0.00	149.00	3	9,207	0.03%
2019/08/13	3	150.17	0	0.00	150.00	3	9,263	0.03%
2019/08/12	2	154.00	4	153.13	154.00	-2	9,326	-0.02%
2019/08/08	4	151.25	3	151.50	151.50	1	9,437	0.01%
2019/08/07	0	0.00	6	167.00	165.50	-6	9,453	-0.06%
2019/08/06	3	172.00	0	0.00	172.00	3	9,510	0.03%
2019/08/05	2	179.00	0	0.00	175.00	2	9,627	0.02%
2019/08/02	0	0.00	1	176.50	176.50	-1	9,707	-0.01%
2019/08/01	1	178.00	0	0.00	180.00	1	9,725	0.01%
2019/07/31	0	0.00	2	175.50	177.00	-2	9,796	-0.02%
2019/07/30	3	180.33	31	178.84	177.00	-28	9,848	-0.28%
2019/07/29	2	178.25	2	178.50	178.00	0	9,823	0.00%
2019/07/26	2	175.00	1	173.50	177.50	1	9,832	0.01%
2019/07/25	0	0.00	4	170.13	172.00	-4	9,757	-0.04%
2019/07/24	13	169.50	0	0.00	168.50	13	9,869	0.13%
2019/07/23	2	168.00	0	0.00	165.50	2	10,150	0.02%
2019/07/22	4	165.75	15	164.50	165.00	-11	10,210	-0.11%
2019/07/19	0	0.00	19	168.37	169.00	-19	10,352	-0.18%
2019/07/18	4	170.00	5	168.90	168.50	-1	10,435	-0.01%
2019/07/17	2	172.75	3	172.67	172.50	-1	10,519	-0.01%
2019/07/16	1	174.00	2	174.50	174.00	-1	10,643	-0.01%
2019/07/15	4	168.25	3	167.83	170.00	1	10,683	0.01%
2019/07/12	1	172.50	16	171.94	172.50	-15	10,891	-0.14%
2019/07/11	6	173.50	8	172.00	170.50	-2	11,136	-0.02%
2019/07/10	1	170.50	0	0.00	172.00	1	11,227	0.01%
2019/07/09	35	169.51	1	168.50	168.00	34	11,269	0.30%
2019/07/08	0	0.00	10	176.30	175.50	-10	11,343	-0.09%
2019/07/05	7	179.57	3	180.00	180.00	4	11,643	0.03%
2019/07/04	45	181.31	15	178.80	181.00	30	11,724	0.26%
2019/07/03	69	174.03	11	173.86	173.50	58	11,837	0.49%
2019/07/02	17	169.06	2	172.50	172.00	15	11,794	0.13%
2019/07/01	12	169.67	1	170.00	169.50	11	11,839	0.09%
2019/06/27	0	0.00	1	166.00	164.00	-1	12,070	-0.01%
2019/06/26	0	0.00	0.2	163.50	163.00	-0.2	12,199	0.00%
2019/06/25	1	162.50	0.8	164.00	162.50	0.2	12,310	0.00%
2019/06/24	1	162.50	1	167.00	167.00	0	12,404	0.00%
2019/06/21	16	164.97	2	163.00	162.00	14	12,386	0.11%
2019/06/20	0	0.00	4	165.75	165.50	-4	12,365	-0.03%
2019/06/19	1	154.50	8	155.25	155.00	-7	12,199	-0.06%
2019/06/17	4	151.75	0	0.00	155.00	4	12,313	0.03%
2019/06/14	0	0.00	11	150.82	151.00	-11	12,334	-0.09%
2019/06/13	2	149.50	0	0.00	149.50	2	12,405	0.02%
2019/06/12	3	149.83	3	151.00	152.00	0	12,688	0.00%
2019/06/11	26	151.31	3	151.33	151.00	23	12,806	0.18%
2019/06/10	1	151.00	0	0.00	150.00	1	12,812	0.01%
2019/06/06	5	147.90	5	148.60	146.50	0	12,917	0.00%
2019/06/05	2	156.50	10	160.70	155.00	-8	12,844	-0.06%
2019/06/03	1	158.00	1	159.00	157.00	0	12,920	0.00%
2019/05/31	12	160.46	2	161.25	159.00	10	12,944	0.08%
2019/05/30	1	157.50	0	0.00	156.00	1	12,919	0.01%
2019/05/29	3	156.17	2	159.00	160.50	1	12,979	0.01%
2019/05/28	1	155.00	1	155.00	156.00	0	13,367	0.00%
2019/05/27	2	155.50	0	0.00	153.50	2	13,712	0.01%
2019/05/24	6	158.75	0	0.00	154.00	6	13,955	0.04%
2019/05/23	2	158.50	8	159.63	157.00	-6	14,456	-0.04%
2019/05/22	1	164.00	0	0.00	164.00	1	14,594	0.01%
2019/05/21	2	167.50	0	0.00	167.50	2	14,954	0.01%
2019/05/20	2	168.00	3	165.17	163.50	-1	15,046	-0.01%
2019/05/17	0	0.00	1	167.50	164.00	-1	15,252	-0.01%
2019/05/16	1	168.50	0	0.00	164.00	1	15,513	0.01%
2019/05/15	0.1	172.00	0	0.00	170.50	0.1	15,760	0.00%
2019/05/14	14	164.00	2	163.00	166.00	12	16,282	0.07%
2019/05/13	1	168.00	3	170.67	163.00	-2	16,483	-0.01%
2019/05/10	13	176.92	8	175.56	176.00	5	16,440	0.03%
2019/05/09	1	177.50	0	0.00	174.00	1	16,346	0.01%
2019/05/08	1	180.00	0	0.00	180.50	1	16,422	0.01%
2019/05/07	14	184.57	0	0.00	180.50	14	16,671	0.08%
2019/05/06	16	181.50	10	181.50	180.00	6	16,917	0.04%
2019/05/03	2	188.00	0	0.00	187.50	2	16,800	0.01%
2019/05/02	10	190.00	10	186.00	190.00	0	16,783	0.00%
2019/04/30	11.1	188.19	2	185.25	189.00	9.1	16,826	0.05%
2019/04/29	22	193.20	16	193.00	185.00	6	16,806	0.04%
2019/04/26	25	205.36	0	0.00	204.50	25	16,612	0.15%
2019/04/25	3	202.17	3	204.50	209.00	0	16,732	0.00%
2019/04/24	4	211.50	10	208.00	208.50	-6	16,749	-0.04%
2019/04/23	4	212.75	1	215.00	212.50	3	16,918	0.02%
2019/04/22	6	223.50	0	0.00	218.00	6	16,877	0.04%
2019/04/19	3	219.83	29	223.81	224.00	-26	17,096	-0.15%
2019/04/18	23	222.20	13	227.31	220.50	10	17,259	0.06%
2019/04/17	9	229.17	36	222.28	225.00	-27	17,397	-0.16%
2019/04/16	8	216.00	7	215.00	213.00	1	17,193	0.01%
2019/04/15	3	211.50	15	209.70	212.00	-12	17,210	-0.07%
2019/04/12	5	204.80	10	210.00	206.00	-5	17,431	-0.03%
2019/04/11	29	209.78	11	208.91	207.00	18	17,404	0.10%
2019/04/10	6	204.42	2	206.25	204.00	4	17,108	0.02%
2019/04/09	1	201.00	26	205.38	206.00	-25	17,053	-0.15%
2019/04/08	0	195.00	15	199.67	195.00	-15	16,913	-0.09%
2019/04/03	16	196.50	3	197.33	196.00	13	17,042	0.08%
2019/04/02	2	193.00	0	0.00	192.00	2	17,040	0.01%
2019/04/01	10	195.60	22	200.84	193.00	-12	17,076	-0.07%
2019/03/29	7	198.50	18	198.89	200.00	-11	16,838	-0.07%
2019/03/28	6	195.50	3	196.67	195.00	3	17,083	0.02%
2019/03/27	20.1	195.50	5	195.20	197.00	15.1	17,277	0.09%
2019/03/26	1	190.00	7	189.86	190.50	-6	17,363	-0.03%
2019/03/25	13	188.19	8	189.25	188.00	5	17,546	0.03%
2019/03/22	23	194.93	7	195.50	194.50	16	17,700	0.09%
2019/03/21	11	191.05	15	191.00	192.00	-4	17,885	-0.02%
2019/03/20	22	189.98	2	190.00	190.00	20	18,320	0.11%
2019/03/19	11	190.27	1	186.00	187.00	10	18,539	0.05%
2019/03/18	5	190.30	7	189.36	189.00	-2	19,030	-0.01%
2019/03/15	4	188.50	6	187.50	187.00	-2	19,336	-0.01%
2019/03/14	1	183.50	4	185.63	183.00	-3	19,702	-0.02%
2019/03/13	2	181.50	0	0.00	185.00	2	20,134	0.01%
2019/03/12	2	182.25	6	183.92	180.00	-4	20,526	-0.02%
2019/03/11	1	178.00	1	181.00	181.00	0	21,051	0.00%
2019/03/08	5	173.70	3	177.17	178.00	2	21,080	0.01%
2019/03/07	7	181.93	6	176.33	178.00	1	21,465	0.00%
2019/03/06	1	185.00	4	183.00	183.00	-3	21,878	-0.01%
2019/03/05	1	182.00	0	0.00	182.50	1	22,386	0.00%
2019/03/04	1	181.00	2	181.50	186.00	-1	22,659	0.00%
2019/02/27	11	184.00	7	184.57	181.00	4	22,734	0.02%
2019/02/26	8	199.75	10	200.95	194.50	-2	22,660	-0.01%
2019/02/25	0	0.00	2	200.50	199.00	-2	22,927	-0.01%
2019/02/22	18	199.22	29	199.50	197.00	-11	23,165	-0.05%
2019/02/21	18	194.36	9	195.83	197.50	9	23,107	0.04%
2019/02/20	5	195.10	7	194.93	193.00	-2	23,293	-0.01%
2019/02/19	12	190.54	16	191.34	188.50	-4	23,828	-0.02%
2019/02/18	5	188.80	1	188.00	189.00	4	24,253	0.02%
2019/02/15	7	188.79	4	185.38	184.50	3	24,650	0.01%
2019/02/14	11	196.55	5	198.00	195.50	6	24,932	0.02%
2019/02/13	21	192.76	32	195.09	198.50	-11	25,261	-0.04%
2019/02/12	7	178.21	8	179.56	180.50	-1	25,494	0.00%
2019/02/11	8	173.38	3	171.00	171.00	5	25,993	0.02%
2019/01/30	9	172.00	3	172.67	171.00	6	26,747	0.02%
2019/01/29	2	171.00	0	0.00	171.50	2	27,304	0.01%
2019/01/28	10	177.90	12	176.17	174.50	-2	27,836	-0.01%
2019/01/25	6	173.17	15	173.20	175.00	-9	28,164	-0.03%
2019/01/24	4	167.00	4	165.00	164.00	0	28,323	0.00%
2019/01/23	0	0.00	3	165.00	166.00	-3	28,942	-0.01%
2019/01/22	2	165.50	0	0.00	163.00	2	29,421	0.01%
2019/01/21	4	169.50	2	170.00	168.00	2	29,895	0.01%
2019/01/18	16	165.03	14	164.21	166.00	2	30,475	0.01%
2019/01/17	19	165.13	8	164.50	162.50	11	30,799	0.04%
2019/01/16	5	163.40	5	163.20	164.00	0	31,293	0.00%
2019/01/15	3	160.50	6	161.92	162.50	-3	31,574	-0.01%
2019/01/11	8	156.19	4	155.50	155.00	4	32,236	0.01%
2019/01/10	6	155.50	7	154.64	154.50	-1	32,511	0.00%
2019/01/09	2	154.50	18	155.89	157.50	-16	32,654	-0.05%
2019/01/08	3	145.00	5	146.20	146.00	-2	32,780	-0.01%
2019/01/07	1	146.50	1	146.50	148.00	0	33,249	0.00%
2019/01/04	2	137.50	3	139.17	140.00	-1	33,772	0.00%
2019/01/03	14	149.54	4	147.00	144.50	10	33,796	0.03%
2019/01/02	3	156.00	4	156.00	154.00	-1	34,304	0.00%
2018/12/28	8	158.13	6	154.83	154.00	2	35,035	0.01%
2018/12/27	4	155.88	10	155.85	156.50	-6	35,617	-0.02%
2018/12/26	10	156.35	10	157.15	149.50	0	35,767	0.00%
2018/12/25	3	155.17	0	0.00	155.00	3	35,793	0.01%
2018/12/24	6	159.17	4	159.50	160.00	2	36,010	0.01%
2018/12/22	3	157.00	0	0.00	158.00	3	36,221	0.01%
2018/12/21	8	158.38	8	154.81	160.00	0	36,796	0.00%
2018/12/20	1	155.00	0	0.00	155.50	1	36,824	0.00%
2018/12/19	4	162.38	3	163.50	162.00	1	36,803	0.00%
2018/12/18	0	0.00	11	159.55	160.50	-11	36,925	-0.03%
2018/12/17	1	163.50	5	165.00	165.00	-4	37,183	-0.01%
2018/12/14	9	157.33	9	158.00	165.50	0	37,578	0.00%
2018/12/13	28	167.07	28	168.32	164.00	0	37,772	0.00%
2018/12/12	4	172.75	31	171.48	172.50	-27	37,705	-0.07%
2018/12/11	44	166.80	44	168.89	167.50	0	37,633	0.00%
2018/12/10	40	168.11	7	171.79	167.50	33	37,694	0.09%
2018/12/07	4	185.38	13	183.69	184.50	-9	37,629	-0.02%
2018/12/06	24	192.00	5	193.30	183.50	19	37,420	0.05%
2018/12/05	5	201.90	4	203.63	203.50	1	37,372	0.00%
2018/12/04	28	210.41	29	210.81	210.50	-1	37,491	0.00%
2018/12/03	0	0.00	17	203.50	206.00	-17	37,334	-0.05%
2018/11/30	16	183.53	22	185.25	187.50	-6	37,672	-0.02%
2018/11/29	16	182.38	4	177.88	179.00	12	37,535	0.03%
2018/11/28	25	176.08	27	176.80	178.00	-2	37,692	-0.01%
2018/11/27	10	170.05	6	171.00	172.50	4	37,412	0.01%
2018/11/26	3	164.50	4	165.75	167.00	-1	37,304	0.00%
2018/11/23	2	163.00	4	164.25	162.00	-2	37,320	-0.01%
2018/11/22	9	173.44	2	175.75	165.50	7	37,269	0.02%
2018/11/21	2	165.25	8	170.38	172.50	-6	37,278	-0.02%
2018/11/20	7	166.57	6	167.33	164.00	1	37,202	0.00%
2018/11/19	10	166.80	9	167.83	166.50	1	37,144	0.00%
2018/11/16	33	170.30	15	170.60	165.50	18	37,004	0.05%
2018/11/15	11	162.73	14	162.71	164.00	-3	36,272	-0.01%
2018/11/14	12	159.92	15	160.90	158.00	-3	36,215	-0.01%
2018/11/13	8	150.31	8	148.38	157.00	0	36,005	0.00%
2018/11/12	11	154.73	15	154.07	154.00	-4	36,022	-0.01%
2018/11/09	46	157.15	45	157.57	162.00	1	35,771	0.00%
2018/11/08	45	161.14	49	162.14	154.00	-4	35,269	-0.01%
2018/11/07	37	146.14	38	147.13	156.00	-1	34,929	0.00%
2018/11/06	6	154.08	12	156.29	142.00	-6	34,452	-0.02%
2018/11/05	18	157.25	15	155.70	157.50	3	34,168	0.01%
2018/11/02	7	154.00	13	154.65	157.50	-6	33,749	-0.02%
2018/11/01	5	138.80	9	140.61	143.50	-4	33,412	-0.01%
2018/10/31	27	128.81	52	127.11	130.50	-25	33,151	-0.08%
2018/10/30	45	124.01	25	124.36	119.00	20	32,659	0.06%
2018/10/29	19	129.82	14	129.21	131.50	5	32,563	0.02%
2018/10/26	26	128.90	20	129.53	127.00	6	32,201	0.02%
2018/10/25	2	129.25	9	133.17	128.50	-7	31,833	-0.02%
2018/10/24	24	146.65	17	148.09	142.50	7	31,832	0.02%
2018/10/23	8	158.63	6	158.08	148.50	2	31,323	0.01%
2018/10/22	31	160.37	30	157.47	162.00	1	30,979	0.00%
2018/10/19	42	165.70	44	164.81	163.00	-2	30,862	-0.01%
2018/10/18	30	175.03	23	175.91	176.50	7	30,534	0.02%
2018/10/17	22	174.73	24	176.54	170.50	-2	30,245	-0.01%
2018/10/16	28	173.16	29	173.97	171.50	-1	30,179	0.00%
2018/10/15	12	168.88	12	169.88	168.50	0	30,007	0.00%
2018/10/12	33	164.98	36	160.58	165.00	-3	29,748	-0.01%
2018/10/11	3	157.17	20	157.33	156.50	-17	29,434	-0.06%
2018/10/09	45	173.72	43	173.56	173.50	2	29,344	0.01%
2018/10/08	13	174.46	8	175.31	172.00	5	28,780	0.02%
2018/10/05	35	192.24	21	198.71	183.00	14	28,198	0.05%
2018/10/04	30	208.45	25	208.54	203.00	5	27,748	0.02%
2018/10/03	16	206.81	14	208.79	205.00	2	27,498	0.01%
2018/10/02	27	214.44	33	215.56	208.00	-6	27,455	-0.02%
2018/10/01	20	211.58	10	211.05	211.50	10	27,457	0.04%
2018/09/28	30	214.68	28	211.20	213.00	2	27,546	0.01%
2018/09/27	21	220.19	17	223.18	212.00	4	27,105	0.01%
2018/09/26	29	232.64	31	234.63	227.00	-2	26,961	-0.01%
2018/09/25	20	232.03	7	230.71	234.50	13	27,071	0.05%
2018/09/21	22	228.75	37	228.12	235.00	-15	27,043	-0.06%
2018/09/20	55.3	223.38	39	223.63	223.00	16.3	26,835	0.06%
2018/09/19	13	234.31	16	233.06	221.50	-3	26,384	-0.01%
2018/09/18	5	241.00	40	246.26	234.50	-35	26,059	-0.13%
2018/09/17	28	251.68	25	249.64	253.00	3	25,760	0.01%
2018/09/14	37	247.16	43	244.23	251.50	-6	25,582	-0.02%
2018/09/13	49	247.73	19	246.16	233.50	30	25,169	0.12%
2018/09/12	32	239.44	35	241.34	240.50	-3	25,005	-0.01%
2018/09/11	36	249.07	30	250.00	247.00	6	24,883	0.02%
2018/09/10	31	243.32	36	242.24	247.00	-5	24,401	-0.02%
2018/09/07	8	249.94	8	249.94	238.00	0	23,974	0.00%
2018/09/06	18	263.36	15	263.00	256.50	3	23,467	0.01%
2018/09/05	19	275.00	10	280.85	267.00	9	23,089	0.04%
2018/09/04	15	280.57	22	284.82	283.50	-7	22,846	-0.03%
2018/09/03	5	294.80	6	302.75	283.50	-1	22,246	0.00%
2018/08/31	10	309.65	11	312.18	314.50	-1	22,018	0.00%
2018/08/30	15	314.83	9	315.83	312.50	6	22,071	0.03%
2018/08/29	3	303.67	12	310.58	315.00	-9	21,949	-0.04%
2018/08/28	21	312.76	11	314.73	303.00	10	21,744	0.05%
2018/08/27	11	300.64	15	303.60	308.50	-4	21,249	-0.02%
2018/08/24	15	279.20	25	272.34	280.50	-10	20,990	-0.05%
2018/08/23	24	272.63	26	272.88	264.00	-2	21,241	-0.01%
2018/08/22	8	277.75	8	278.31	275.00	0	21,312	0.00%
2018/08/21	40	281.44	35	279.09	282.50	5	21,310	0.02%
2018/08/20	16	260.00	25	266.93	278.50	-9	21,135	-0.04%
2018/08/17	34	275.12	33	278.10	261.00	1	21,063	0.00%
2018/08/16	22	260.20	25	260.72	270.00	-3	20,840	-0.01%
2018/08/15	5	246.20	15	246.73	245.50	-10	20,887	-0.05%
2018/08/14	31	246.76	27	248.09	252.00	4	20,817	0.02%
2018/08/13	5	256.10	17	255.03	244.00	-12	20,314	-0.06%
2018/08/10	15	284.17	0	0.00	271.00	15	19,989	0.08%
2018/08/09	17	300.29	16	300.81	299.00	1	19,664	0.01%
2018/08/08	29	311.98	8	305.25	295.00	21	19,452	0.11%
2018/08/07	9	305.67	18	309.36	320.50	-9	19,197	-0.05%
2018/08/06	12	300.92	13	302.73	291.50	-1	18,969	-0.01%
2018/08/03	31.1	282.84	20	288.00	289.00	11.1	18,863	0.06%
2018/08/02	4	319.63	2	334.25	308.50	2	18,451	0.01%
2018/08/01	5	348.29	5	343.00	342.50	0	18,298	0.00%
2018/07/31	10	367.68	18	373.44	347.00	-8	17,989	-0.04%
2018/07/30	17	396.14	8	394.81	382.00	9	17,887	0.05%
2018/07/27	11	425.77	2	427.50	424.00	9	18,156	0.05%
2018/07/26	6	423.42	21	422.00	420.50	-15	18,569	-0.08%
2018/07/25	15	399.53	12	396.84	415.00	3	18,642	0.02%
2018/07/24	13	378.42	16	376.16	391.00	-3	18,778	-0.02%
2018/07/23	1	340.00	4	353.50	369.50	-3	18,700	-0.02%
2018/07/20	14	357.07	14	350.36	344.00	0	18,499	0.00%
2018/07/19	8	378.81	8	381.69	382.00	0	18,355	0.00%
2018/07/18	11	391.09	11	392.00	383.50	0	18,399	0.00%
2018/07/17	16	400.44	14	404.68	412.00	2	18,211	0.01%
2018/07/16	4	425.50	7	422.00	405.50	-3	18,356	-0.02%
2018/07/13	9	442.89	5	441.60	435.50	4	18,736	0.02%
2018/07/12	8	420.63	9	424.50	438.00	-1	18,883	-0.01%
2018/07/11	12	401.33	15	402.37	406.50	-3	19,266	-0.02%
2018/07/10	16	401.34	64	407.29	414.50	-48	19,343	-0.25%
2018/07/09	33	409.94	20	410.68	396.00	13	19,177	0.07%
2018/07/06	18	409.64	11	405.27	410.00	7	18,816	0.04%
2018/07/05	16	444.59	3	449.50	418.00	13	18,552	0.07%
2018/07/04	25	446.46	19	451.66	451.50	6	18,560	0.03%
2018/07/03	28	468.79	21	467.98	450.00	7	18,296	0.04%
2018/07/02	35	438.63	46	445.48	458.50	-11	17,979	-0.06%
2018/06/29	35	407.87	85	407.52	417.00	-50	17,729	-0.28%
2018/06/28	27	384.26	28	385.36	390.00	-1	17,478	-0.01%
2018/06/27	41	382.80	49	382.48	372.50	-8	17,477	-0.05%
2018/06/26	18	343.64	13	343.81	358.50	5	17,256	0.03%
2018/06/25	23	327.83	28	326.68	326.00	-5	17,216	-0.03%
2018/06/22	30	330.38	30	333.77	320.50	0	17,293	0.00%
2018/06/21	12	359.08	22	356.52	350.00	-10	17,171	-0.06%
2018/06/20	62	369.83	27	365.69	357.00	35	17,200	0.20%
2018/06/19	27	400.33	13	403.23	394.00	14	17,286	0.08%
2018/06/15	40	406.65	29	406.36	411.00	11	17,344	0.06%
2018/06/14	18	398.17	7	398.93	394.00	11	17,317	0.06%
2018/06/13	20	399.30	86	408.06	405.00	-66	17,391	-0.38%
2018/06/12	41	406.27	16	408.81	407.00	25	17,416	0.14%
2018/06/11	5	417.70	36	416.60	414.50	-31	17,489	-0.18%
2018/06/08	19	410.74	10	410.30	407.50	9	17,540	0.05%
2018/06/07	66	407.08	57	413.05	415.50	9	17,441	0.05%
2018/06/06	4	385.38	6	386.58	390.50	-2	17,153	-0.01%
2018/06/05	13	366.30	9	362.94	355.00	4	16,994	0.02%
2018/06/04	41	381.45	43	386.28	378.00	-2	16,800	-0.01%
2018/06/01	74	380.80	51	383.50	378.00	23	16,659	0.14%
2018/05/31	23	390.33	35	385.99	387.50	-12	16,539	-0.07%
2018/05/30	3	366.50	9	366.83	385.00	-6	15,925	-0.04%
2018/05/29	48	367.16	26	364.33	366.50	22	15,659	0.14%
2018/05/28	17	364.53	10	362.15	373.50	7	15,466	0.05%
2018/05/25	8.1	331.30	9	332.06	340.00	-1	15,140	-0.01%
2018/05/24	6	297.42	10	301.40	314.00	-4	14,818	-0.03%
2018/05/23	11	316.32	7	325.14	306.00	4	14,468	0.03%
2018/05/22	7	331.07	28	326.84	340.00	-21	13,948	-0.15%
2018/05/21	2	294.50	2	289.00	309.50	0	13,624	0.00%
2018/05/18	5	279.00	3	291.83	281.50	2	13,546	0.01%
2018/05/17	22	281.57	2	281.50	281.50	20	13,469	0.15%
2018/05/16	21	312.45	7	310.29	312.50	14	13,429	0.10%
2018/05/15	9	292.28	4	296.75	312.50	5	13,411	0.04%
2018/05/14	2	279.25	1	284.00	284.50	1	13,411	0.01%
2018/05/11	10	266.50	3	265.67	259.00	7	13,396	0.05%
2018/05/10	13	251.38	29	256.10	261.00	-16	13,388	-0.12%
2018/05/09	29	248.22	3	242.50	246.00	26	13,324	0.20%
2018/05/08	3	237.00	0	0.00	232.00	3	13,264	0.02%
2018/05/07	46	238.07	36	245.26	249.50	10	13,232	0.08%
2018/05/04	3	228.50	4	230.63	227.00	-1	12,909	-0.01%
2018/05/03	6	211.75	4	221.38	225.00	2	12,582	0.02%
2018/05/02	4	196.75	9	197.50	206.00	-5	12,074	-0.04%
2018/04/30	19	187.89	14	186.43	187.50	5	11,809	0.04%
2018/04/27	7	181.36	5	183.40	188.00	2	11,518	0.02%
2018/04/26	1	172.50	2	174.50	171.00	-1	11,358	-0.01%
2018/04/25	10	172.80	5	175.30	168.00	5	11,272	0.04%
2018/04/24	0	0.00	2	185.50	172.00	-2	11,178	-0.02%
2018/04/23	0	0.00	10	179.65	180.00	-10	10,937	-0.09%
2018/04/20	67	175.10	61	170.37	164.00	6	10,913	0.05%
2018/04/19	4	174.13	27	176.15	181.00	-23	10,651	-0.22%
2018/04/18	29	160.02	5	159.70	169.00	24	10,175	0.24%
2018/04/17	10	151.15	13	153.42	157.50	-3	9,912	-0.03%
2018/04/16	1	144.50	1	137.00	145.50	0	9,297	0.00%
2018/04/13	2	131.50	2	131.75	132.50	0	9,036	0.00%
2018/04/12	1	130.00	1	129.50	128.00	0	8,959	0.00%
2018/04/11	2	128.00	2	127.50	129.00	0	8,959	0.00%
2018/04/10	0	0.00	2	128.00	129.50	-2	8,925	-0.02%
2018/04/02	0	0.00	1	121.50	121.50	-1	8,763	-0.01%
2018/03/30	3	122.17	28	122.89	119.00	-25	8,711	-0.29%
2018/03/29	8	116.50	1	116.50	118.50	7	8,524	0.08%
2018/03/28	1	113.50	0	0.00	115.00	1	8,432	0.01%
2018/03/27	1	119.99	0	0.00	119.50	1	8,394	0.01%
2018/03/26	2	111.75	2	111.00	111.00	0	8,231	0.00%
2018/03/23	4	117.88	12	114.29	112.50	-8	8,240	-0.10%
2018/03/22	14	119.50	23	119.00	119.50	-9	8,166	-0.11%
2018/03/21	0	0.00	12	114.00	112.50	-12	7,858	-0.15%
2018/03/20	0	0.00	3	110.50	109.50	-3	7,735	-0.04%
2018/03/19	20	108.50	2	110.25	110.00	18	7,620	0.24%
2018/03/16	0	0.00	3	106.00	105.00	-3	7,456	-0.04%
2018/03/15	1	107.50	3	102.33	106.00	-2	7,295	-0.03%
2018/03/14	0	0.00	2	99.90	98.50	-2	7,094	-0.03%
2018/03/13	4	94.75	1	95.70	96.00	3	6,960	0.04%
2018/03/09	2	93.45	2	93.65	93.00	0	6,918	0.00%
2018/03/08	1	93.70	1	93.50	94.00	0	6,952	0.00%
2018/03/05	0	0.00	1	93.50	93.80	-1	6,990	-0.01%
2018/03/02	2	90.15	17	90.08	91.10	-15	6,972	-0.22%
2018/03/01	1	87.00	2	87.00	89.90	-1	6,982	-0.01%
2018/02/27	2	88.20	1	86.40	86.40	1	7,003	0.01%
2018/02/26	10	87.50	11	86.30	87.50	-1	7,019	-0.01%
2018/02/23	19	88.70	16	85.00	83.30	3	6,937	0.04%
2018/02/22	4	86.05	3	86.40	85.70	1	6,866	0.01%
2018/02/21	0	0.00	4	86.83	86.40	-4	6,865	-0.06%
2018/02/12	11	84.59	32	84.43	83.60	-21	6,864	-0.31%
2018/02/09	2	84.00	0	0.00	84.20	2	6,924	0.03%
2018/02/08	3	87.73	2	87.90	88.00	1	6,952	0.01%
2018/02/07	0	0.00	4	91.95	89.20	-4	6,924	-0.06%
2018/02/06	3	91.37	61	93.71	87.30	-58	6,841	-0.85%
2018/02/05	2	93.10	0	0.00	96.20	2	6,701	0.03%
2018/02/02	6	98.62	8	97.75	95.80	-2	6,646	-0.03%
2018/02/01	5	98.02	3	98.17	98.00	2	6,548	0.03%
2018/01/31	9	99.10	1	98.30	98.30	8	6,512	0.12%
2018/01/30	13	97.50	13	96.93	97.50	0	6,446	0.00%
2018/01/25	10	96.16	9	97.90	95.40	1	6,086	0.02%
2018/01/24	45	98.10	14	99.03	98.30	31	6,071	0.51%
2018/01/23	11	102.91	1	103.50	100.00	10	5,920	0.17%
2018/01/22	36	107.08	3.1	105.38	108.50	32.9	5,765	0.57%
2018/01/19	25	105.50	0	0.00	103.00	25	5,632	0.44%
2018/01/18	2	98.80	7	100.59	103.00	-5	5,541	-0.09%
2018/01/17	5	95.94	1	96.70	96.40	4	5,378	0.07%
2018/01/16	11	96.80	10	97.09	96.30	1	5,247	0.02%
2018/01/15	4	97.30	0	0.00	96.60	4	5,072	0.08%
2018/01/11	7	103.29	1	108.00	102.50	6	4,819	0.12%
2018/01/10	1	103.00	0	0.00	105.00	1	4,689	0.02%
2018/01/08	2	112.00	0	0.00	110.00	2	4,666	0.04%
2018/01/04	50	115.00	51	116.02	117.00	-1	4,571	-0.02%
2018/01/03	1	111.00	1	108.00	111.50	0	4,456	0.00%
2018/01/02	10	101.50	10	101.00	101.50	0	4,329	0.00%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－4天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－5天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－12天前

...詳全文

華新科

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析