華航 (2610)-美好券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	20.53	40	20.34	20.40	-28	24,283	-0.12%
2024/04/24	4	20.58	12	20.38	20.55	-8	23,194	-0.03%
2024/04/23	0	0.00	21	20.29	20.05	-21	21,572	-0.10%
2024/04/22	0	0.00	3	19.80	19.80	-3	21,513	-0.01%
2024/04/19	22	19.86	13	19.60	19.45	9	21,680	0.04%
2024/04/18	28	19.96	0	0.00	19.60	28	21,333	0.13%
2024/04/16	2	19.55	2	19.25	19.25	0	21,463	0.00%
2024/04/15	16	19.85	10	19.80	19.80	6	21,627	0.03%
2024/04/12	6	20.09	27	20.14	20.05	-21	21,566	-0.10%
2024/04/11	51	20.00	3	19.80	19.95	48	21,187	0.23%
2024/04/10	1	19.50	1	19.55	19.55	0	20,661	0.00%
2024/04/09	0	0.00	30	19.45	19.45	-30	21,211	-0.14%
2024/04/08	3	19.15	0	0.00	19.20	3	23,059	0.01%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/29	1	19.55	2	19.55	19.50	-1	24,132	0.00%
2024/03/28	1	19.65	15	19.60	19.50	-14	25,603	-0.05%
2024/03/27	0	0.00	8	19.54	19.55	-8	26,928	-0.03%
2024/03/26	2	19.23	0	0.00	19.10	2	26,997	0.01%
2024/03/25	7	19.40	0	0.00	19.40	7	27,066	0.03%
2024/03/22	4	19.31	0	0.00	19.35	4	27,378	0.01%
2024/03/21	0	0.00	0.6	19.25	19.25	-0.6	27,809	0.00%
2024/03/20	5	19.10	0	0.00	19.10	5	28,020	0.02%
2024/03/19	0	0.00	5	19.20	19.15	-5	28,064	-0.02%
2024/03/18	16	19.29	0	0.00	19.15	16	28,015	0.06%
2024/03/15	1	19.40	2	19.70	19.35	-1	28,293	0.00%
2024/03/14	0	0.00	1	19.70	19.65	-1	28,037	0.00%
2024/03/13	0	0.00	3	19.72	19.65	-3	28,307	-0.01%
2024/03/12	4	19.80	11	19.85	19.85	-7	28,464	-0.02%
2024/03/11	11	19.50	105	19.80	19.50	-94	28,252	-0.33%	大賣/
2024/03/08	105.4	19.60	1	19.70	19.80	104.4	28,084	0.37%	大買/鉅額交易
2024/03/06	1	19.65	0	0.00	19.55	1	28,037	0.00%
2024/03/01	0	0.00	11	19.85	19.80	-11	28,135	-0.04%
2024/02/27	1	19.70	0	0.00	19.75	1	28,533	0.00%
2024/02/26	3	19.88	0	0.00	19.90	3	28,886	0.01%
2024/02/23	0	0.00	1	20.00	19.85	-1	29,334	0.00%
2024/02/22	0	0.00	5	20.05	20.00	-5	29,626	-0.02%
2024/02/16	2	20.10	2	20.10	20.25	0	32,843	0.00%
2024/02/15	2	20.05	51	20.00	20.00	-49	32,765	-0.15%
2024/02/05	1	20.60	0	0.00	20.50	1	32,580	0.00%
2024/02/02	1	20.50	0	0.00	20.45	1	32,507	0.00%
2024/01/30	6	20.48	0	0.00	20.40	6	33,484	0.02%
2024/01/29	0	0.00	37	20.99	20.70	-37	34,066	-0.11%
2024/01/26	10	20.50	0	0.00	20.70	10	34,733	0.03%
2024/01/24	0	0.00	3	20.50	20.55	-3	36,038	-0.01%
2024/01/23	0	0.00	8	20.53	20.50	-8	36,066	-0.02%
2024/01/22	2	20.60	0	0.00	20.45	2	35,979	0.01%
2024/01/18	6	20.35	5	20.30	20.30	1	35,929	0.00%
2024/01/17	10	20.00	0	0.00	20.00	10	35,829	0.03%
2024/01/16	2	20.40	0	0.00	20.30	2	35,631	0.01%
2024/01/15	12	20.54	0	0.00	20.70	12	35,355	0.03%
2024/01/11	9	20.94	0	0.00	20.85	9	35,197	0.03%
2024/01/10	0	0.00	1	20.90	20.85	-1	35,173	0.00%
2024/01/09	25	21.44	1	21.60	21.25	24	35,286	0.07%
2024/01/08	0.3	21.70	0	0.00	21.70	0.3	35,402	0.00%
2024/01/05	1	21.95	0	0.00	21.70	1	35,445	0.00%
2024/01/04	0	0.00	1	22.20	22.10	-1	35,343	0.00%
2024/01/03	62	22.34	50	22.05	22.10	12	35,313	0.03%
2024/01/02	57	22.64	57	22.44	22.35	0	34,978	0.00%
2023/12/29	0	0.00	10	21.95	21.65	-10	33,804	-0.03%
2023/12/28	10	21.60	0	0.00	21.65	10	33,771	0.03%
2023/12/26	15	22.02	0	0.00	21.90	15	33,920	0.04%
2023/12/25	21	22.02	21	22.27	22.20	0	33,850	0.00%
2023/12/22	13	21.99	38.5	21.70	21.90	-25.5	32,396	-0.08%
2023/12/21	0	0.00	0.7	21.30	21.25	-0.7	31,119	0.00%
2023/12/19	5	20.70	0	0.00	20.70	5	31,111	0.02%
2023/12/18	20	21.05	0	0.00	21.10	20	31,183	0.06%
2023/12/14	0.5	21.40	0	0.00	21.40	0.5	30,839	0.00%
2023/12/13	0	0.00	7	21.35	21.35	-7	30,804	-0.02%
2023/12/12	0	0.00	3	21.45	21.55	-3	31,013	-0.01%
2023/12/11	0	0.00	2	21.60	21.70	-2	30,839	-0.01%
2023/12/08	0.3	21.65	16	21.75	21.65	-15.7	30,930	-0.05%
2023/12/07	19	21.51	15	21.75	21.55	4	30,776	0.01%
2023/12/06	1	21.50	0	0.00	21.35	1	30,622	0.00%
2023/12/04	16	21.50	26	21.56	21.60	-10	30,613	-0.03%
2023/12/01	0	0.00	3	21.25	21.15	-3	30,371	-0.01%
2023/11/30	0	0.00	2	21.10	21.10	-2	30,764	-0.01%
2023/11/28	0	0.00	3	21.35	21.40	-3	30,920	-0.01%
2023/11/27	35	21.24	0	0.00	21.00	35	31,402	0.11%
2023/11/24	5	21.60	3	21.35	21.30	2	31,465	0.01%
2023/11/22	38	21.71	1	21.95	21.45	37	31,128	0.12%
2023/11/21	7	21.65	2	21.70	21.65	5	31,285	0.02%
2023/11/20	11	21.13	5	21.25	21.25	6	31,152	0.02%
2023/11/17	35	21.82	0	0.00	21.80	35	31,214	0.11%
2023/11/16	1	21.60	30	21.82	21.90	-29	31,091	-0.09%
2023/11/15	2	20.95	1	21.00	21.10	1	29,894	0.00%
2023/11/14	1	21.05	1	20.70	20.70	0	30,240	0.00%
2023/11/13	0	0.00	2	20.95	20.70	-2	31,060	-0.01%
2023/11/10	2	20.90	23	20.90	20.80	-21	31,740	-0.07%
2023/11/09	106	21.05	104	21.04	20.95	2	32,722	0.01%	大買/大賣/
2023/11/08	0	0.00	2	21.20	21.15	-2	33,620	-0.01%
2023/11/07	3	21.03	0	0.00	21.00	3	35,745	0.01%
2023/11/06	6	21.48	3	21.52	21.45	3	37,524	0.01%
2023/11/03	14	20.69	40	21.25	21.15	-26	38,542	-0.07%
2023/11/02	10	20.28	27	20.19	20.45	-17	38,138	-0.04%
2023/11/01	18	19.94	24	19.97	20.00	-6	38,328	-0.02%
2023/10/31	19	19.47	4	19.40	19.35	15	37,895	0.04%
2023/10/27	5	19.70	3	19.62	19.65	2	38,870	0.01%
2023/10/26	0	0.00	1	19.50	19.15	-1	39,253	0.00%
2023/10/25	4	19.43	0	0.00	19.35	4	39,998	0.01%
2023/10/24	11	19.35	0	0.00	19.40	11	41,152	0.03%
2023/10/23	16	19.26	0	0.00	19.10	16	41,418	0.04%
2023/10/20	10	18.80	21	19.00	19.00	-11	41,953	-0.03%
2023/10/19	0	0.00	1	19.50	19.25	-1	42,025	0.00%
2023/10/18	5	19.45	1	19.65	19.45	4	43,166	0.01%
2023/10/17	45	19.95	33	19.95	19.70	12	44,462	0.03%
2023/10/16	23	20.14	0	0.00	20.00	23	45,374	0.05%
2023/10/13	2	20.90	0	0.00	20.90	2	45,972	0.00%
2023/10/12	2	21.28	2	21.25	21.25	0	46,914	0.00%
2023/10/11	36	21.45	0	0.00	20.80	36	49,892	0.07%
2023/10/06	8	21.47	3	21.40	21.40	5	51,770	0.01%
2023/10/05	7	21.40	18	21.62	21.70	-11	53,828	-0.02%
2023/10/04	8	20.61	0	0.00	20.55	8	55,620	0.01%
2023/10/03	5	20.90	0	0.00	20.90	5	55,886	0.01%
2023/10/02	5	21.25	0	0.00	21.25	5	56,236	0.01%
2023/09/28	7	21.38	0	0.00	21.20	7	56,797	0.01%
2023/09/26	7	21.69	0	0.00	21.60	7	59,040	0.01%
2023/09/21	13	21.79	5	21.65	21.65	8	61,431	0.01%
2023/09/18	1	22.60	2	22.60	22.35	-1	67,396	0.00%
2023/09/15	3	22.58	0	0.00	22.45	3	69,211	0.00%
2023/09/14	2	22.90	0	0.00	22.85	2	71,560	0.00%
2023/09/13	3	22.50	3	22.75	22.80	0	74,694	0.00%
2023/09/11	10	22.43	3	22.48	22.25	7	93,311	0.01%
2023/09/05	10	23.05	0	0.00	23.05	10	102,168	0.01%
2023/09/04	6	22.75	67	22.89	23.10	-61	102,767	-0.06%
2023/09/01	0	0.00	6	22.98	22.95	-6	103,166	-0.01%
2023/08/31	81	22.74	12	22.72	22.60	69	103,675	0.07%
2023/08/30	0	0.00	5	23.10	23.05	-5	104,479	0.00%
2023/08/29	1	23.25	5	23.25	23.30	-4	106,973	0.00%
2023/08/28	39	23.37	0	0.00	23.15	39	109,830	0.04%
2023/08/25	7	24.02	5	24.35	23.75	2	111,324	0.00%
2023/08/24	0	0.00	1.8	23.75	23.85	-1.8	113,295	0.00%
2023/08/23	7	23.79	30	24.25	23.55	-23	115,140	-0.02%
2023/08/22	21	24.15	27	23.73	23.70	-6	115,984	-0.01%
2023/08/21	0	0.00	1	23.60	23.40	-1	116,207	0.00%
2023/08/18	20	23.73	21	24.36	23.65	-1	116,610	0.00%
2023/08/17	12	24.11	12	24.07	24.10	0	117,155	0.00%
2023/08/16	71	24.19	30	24.38	24.10	41	117,890	0.03%
2023/08/15	3	24.77	11	24.89	24.75	-8	119,582	-0.01%
2023/08/14	22	24.78	457	24.50	24.20	-435	118,774	-0.37%	大賣/鉅額交易
2023/08/11	16	24.78	15	25.45	25.30	1	117,497	0.00%
2023/08/10	53	24.98	53	25.25	25.15	0	115,340	0.00%
2023/08/09	14	25.72	73	25.61	25.50	-59	113,313	-0.05%
2023/08/08	1	25.00	13	25.28	24.90	-12	111,682	-0.01%
2023/08/07	16	24.28	27	24.39	24.45	-11	111,765	-0.01%
2023/08/04	18	24.97	6	24.97	24.95	12	111,789	0.01%
2023/08/02	47	25.34	402	25.10	25.00	-355	111,682	-0.32%	大賣/鉅額交易
2023/08/01	2	25.15	29	25.37	25.40	-27	111,066	-0.02%
2023/07/31	96	25.23	3	25.00	24.95	93	110,613	0.08%
2023/07/28	8	25.38	0	0.00	25.45	8	109,932	0.01%
2023/07/27	402	26.00	15	25.75	25.95	387	109,086	0.35%	大買/鉅額交易
2023/07/26	2	25.43	2	25.30	25.15	0	107,959	0.00%
2023/07/25	50	25.10	45	25.03	25.10	5	107,645	0.00%
2023/07/24	36	25.26	12	25.38	25.30	24	107,322	0.02%
2023/07/21	16	25.77	7	25.84	25.45	9	107,152	0.01%
2023/07/20	6	25.59	52	25.61	25.85	-46	106,183	-0.04%
2023/07/19	13	24.73	27	24.45	24.50	-14	104,608	-0.01%
2023/07/18	28	25.02	7	25.24	25.05	21	103,445	0.02%
2023/07/17	31	25.01	107	25.00	25.10	-76	102,449	-0.07%	大賣/
2023/07/14	46	25.51	55	25.76	25.05	-9	101,527	-0.01%
2023/07/13	111	26.90	95	27.13	26.70	16	98,384	0.02%	大買/
2023/07/12	150	27.42	13	27.35	27.30	137	96,623	0.14%	大買/鉅額交易
2023/07/11	122	27.17	277	26.86	27.05	-155	94,715	-0.16%	大買/大賣/鉅額交易
2023/07/10	8	26.04	0	0.00	26.00	8	93,627	0.01%
2023/07/07	3	26.25	9	26.24	26.25	-6	93,158	-0.01%
2023/07/06	155	26.21	15	26.15	26.15	140	92,433	0.15%	大買/鉅額交易
2023/07/05	26	26.68	121	26.95	26.35	-95	91,719	-0.10%	大賣/
2023/07/04	30	26.30	10	26.50	26.45	20	89,875	0.02%
2023/07/03	7	26.26	29	26.42	26.25	-22	89,190	-0.02%
2023/06/30	23	26.30	21	26.59	26.20	2	88,453	0.00%
2023/06/29	247	26.58	112	26.46	26.50	135	87,820	0.15%	大買/大賣/鉅額交易
2023/06/28	138	26.77	156	26.97	27.00	-18	87,191	-0.02%	大買/大賣/
2023/06/27	79	26.45	13	26.48	26.05	66	85,794	0.08%
2023/06/26	105	27.85	108	27.78	27.80	-3	82,489	0.00%	大買/大賣/
2023/06/21	212	27.69	269	27.89	27.90	-57	81,023	-0.07%	大買/大賣/
2023/06/20	187	27.88	116	27.54	27.55	71	79,175	0.09%	大買/大賣/
2023/06/19	134	28.19	364	28.16	27.90	-230	76,715	-0.30%	大買/大賣/鉅額交易
2023/06/16	815	28.10	498	27.52	27.60	317	73,540	0.43%	大買/大賣/鉅額交易
2023/06/15	242	26.01	334	26.60	27.25	-92	64,163	-0.14%	大買/大賣/
2023/06/14	32	24.16	176	23.78	24.80	-144	54,954	-0.26%	大賣/鉅額交易
2023/06/13	101	22.75	63	22.86	22.75	38	48,453	0.08%	大買/
2023/06/12	186	22.23	25	22.35	22.35	161	47,739	0.34%	大買/鉅額交易
2023/06/09	16	22.70	16	22.73	22.70	0	48,029	0.00%
2023/06/08	2	22.20	10	22.75	22.65	-8	48,132	-0.02%
2023/06/07	31	22.66	15	22.78	22.60	16	48,864	0.03%
2023/06/06	28	22.86	22.1	22.94	22.75	5.9	49,453	0.01%
2023/06/05	226	22.79	1,102.1	22.85	22.60	-876.1	48,765	-1.80%	大買/大賣/鉅額交易
2023/06/02	18	23.01	111	23.10	23.05	-93	47,417	-0.20%	大賣/
2023/06/01	264	22.96	147	22.97	23.15	117	44,813	0.26%	大買/大賣/鉅額交易
2023/05/31	211	22.23	21	22.12	22.20	190	41,933	0.45%	大買/鉅額交易
2023/05/30	746	21.96	14.2	22.17	21.80	731.8	40,117	1.82%	大買/鉅額交易
2023/05/29	55	21.40	247.1	21.49	21.65	-192.1	37,839	-0.51%	大賣/鉅額交易
2023/05/26	32	20.95	35	21.13	20.85	-3	36,036	-0.01%
2023/05/25	33	20.76	11	20.75	20.80	22	34,855	0.06%
2023/05/24	104	20.70	52	20.69	20.70	52	34,440	0.15%	大買/
2023/05/23	30	20.40	25	20.58	20.35	5	34,816	0.01%
2023/05/22	2	20.40	141	20.45	20.55	-139	35,499	-0.39%	大賣/鉅額交易
2023/05/19	32	19.67	106	19.92	20.00	-74	35,988	-0.21%	大賣/
2023/05/18	3	19.40	2	19.45	19.40	1	37,571	0.00%
2023/05/16	0	0.00	24	19.15	19.10	-24	38,497	-0.06%
2023/05/15	12	19.01	0	0.00	18.90	12	38,597	0.03%
2023/05/12	10	18.90	0	0.00	19.00	10	38,982	0.03%
2023/05/11	11	19.23	10	19.45	18.85	1	39,004	0.00%
2023/05/10	0	0.00	15	19.77	19.50	-15	38,380	-0.04%
2023/05/09	0	0.00	18	19.20	19.20	-18	38,035	-0.05%
2023/05/08	0	0.00	50	19.20	19.00	-50	38,067	-0.13%
2023/05/04	18	18.95	0	0.00	18.95	18	38,871	0.05%
2023/04/28	12	18.95	0	0.00	19.00	12	40,611	0.03%
2023/04/27	6	18.78	2	19.03	18.80	4	40,805	0.01%
2023/04/26	15	18.50	55	18.47	18.50	-40	40,590	-0.10%
2023/04/25	12	18.83	10	18.73	18.80	2	40,542	0.00%
2023/04/24	10	19.05	0	0.00	19.15	10	40,201	0.02%
2023/04/21	15	19.15	0	0.00	19.10	15	40,850	0.04%
2023/04/19	0	0.00	5	19.48	19.30	-5	41,218	-0.01%
2023/04/18	1	19.40	0	0.00	19.30	1	41,118	0.00%
2023/04/17	10	19.45	24	19.51	19.50	-14	41,255	-0.03%
2023/04/14	1.5	19.85	0	0.00	19.80	1.5	40,925	0.00%
2023/04/13	2	19.75	37	19.93	19.80	-35	40,819	-0.09%
2023/04/11	2	19.40	3	19.40	19.40	-1	40,039	0.00%
2023/04/10	7	19.41	2	19.30	19.30	5	40,518	0.01%
2023/04/07	0	0.00	2	19.40	19.35	-2	42,427	0.00%
2023/04/06	6	19.46	0	0.00	19.25	6	42,704	0.01%
2023/03/30	26	19.54	5	19.50	19.50	21	43,614	0.05%
2023/03/29	1	19.60	62	19.68	19.70	-61	43,710	-0.14%
2023/03/28	0	0.00	4	19.61	19.25	-4	43,890	-0.01%
2023/03/27	1	19.20	22	19.25	19.15	-21	44,053	-0.05%
2023/03/24	0	0.00	4	19.30	19.30	-4	44,654	-0.01%
2023/03/23	42	19.23	15	19.27	19.30	27	45,404	0.06%
2023/03/22	29	19.30	3	19.28	19.25	26	45,753	0.06%
2023/03/21	0	0.00	10	19.15	19.10	-10	46,198	-0.02%
2023/03/20	3	19.05	0	0.00	19.25	3	46,943	0.01%
2023/03/17	7	18.99	13	19.01	19.00	-6	48,032	-0.01%
2023/03/16	7	19.04	15	19.03	19.00	-8	48,718	-0.02%
2023/03/15	5	19.48	50	19.35	19.40	-45	50,138	-0.09%
2023/03/14	37	19.36	52	19.68	19.20	-15	52,192	-0.03%
2023/03/13	55	19.95	50	19.86	19.95	5	52,878	0.01%
2023/03/10	152	20.15	17	20.11	20.05	135	52,661	0.26%	大買/鉅額交易
2023/03/09	29	20.66	80	20.86	20.90	-51	51,875	-0.10%
2023/03/08	6	20.30	0	0.00	20.25	6	51,784	0.01%
2023/03/07	0	0.00	2	20.30	20.30	-2	53,668	0.00%
2023/03/06	0	0.00	3	20.55	20.30	-3	53,900	-0.01%
2023/03/01	3	20.00	73	19.95	20.10	-70	54,514	-0.13%
2023/02/24	21	20.37	0	0.00	20.30	21	54,393	0.04%
2023/02/23	53	20.50	0	0.00	20.50	53	54,406	0.10%
2023/02/22	10	20.44	0	0.00	20.50	10	54,626	0.02%
2023/02/21	124	20.80	13	20.78	20.80	111	54,413	0.20%	大買/鉅額交易
2023/02/20	147	21.34	271	21.46	21.30	-124	53,674	-0.23%	大買/大賣/鉅額交易
2023/02/17	297	21.14	27	21.00	21.00	270	52,143	0.52%	大買/鉅額交易
2023/02/16	157	20.65	129	20.74	21.00	28	50,460	0.06%	大買/大賣/
2023/02/15	11	19.45	70	19.61	19.50	-59	46,876	-0.13%
2023/02/14	31	19.37	309	19.44	19.55	-278	47,079	-0.59%	大賣/鉅額交易
2023/02/13	65	19.03	0	0.00	18.90	65	46,763	0.14%
2023/02/10	59	19.10	0	0.00	18.85	59	47,949	0.12%
2023/02/09	119	19.25	4	19.31	19.20	115	48,286	0.24%	大買/鉅額交易
2023/02/08	77	19.26	0	0.00	19.25	77	48,966	0.16%
2023/02/07	71	19.40	1	19.30	19.30	70	48,988	0.14%
2023/02/06	6	19.56	8	19.72	19.60	-2	48,681	0.00%
2023/02/03	11	19.70	4	19.65	19.60	7	48,682	0.01%
2023/02/02	21	19.70	17	19.73	19.85	4	48,627	0.01%
2023/02/01	6	19.73	222	19.75	19.75	-216	48,429	-0.45%	大賣/鉅額交易
2023/01/31	16	19.39	104	19.35	19.40	-88	47,821	-0.18%	大賣/
2023/01/30	21	19.20	14	19.29	19.35	7	47,796	0.01%
2023/01/17	33	18.99	1	19.20	18.95	32	47,569	0.07%
2023/01/16	24	19.14	0	0.00	19.05	24	47,757	0.05%
2023/01/12	0	0.00	2	19.08	19.05	-2	48,449	0.00%
2023/01/11	32	19.15	274	19.26	19.15	-242	48,770	-0.50%	大賣/鉅額交易
2023/01/10	244	19.07	0	0.00	19.10	244	48,889	0.50%	大買/鉅額交易
2023/01/09	3	18.95	5.4	19.18	19.00	-2.4	50,819	0.00%
2023/01/05	5	18.89	1	18.65	18.65	4	55,560	0.01%
2023/01/03	40	18.99	0	0.00	18.90	40	56,495	0.07%
2022/12/30	0	0.00	35	19.22	19.00	-35	56,917	-0.06%
2022/12/29	36	18.83	0	0.00	19.00	36	57,213	0.06%
2022/12/28	110	19.15	0	0.00	19.10	110	57,274	0.19%	大買/鉅額交易
2022/12/27	207	19.39	146	19.92	19.35	61	57,410	0.11%	大買/大賣/
2022/12/26	15	19.07	92	19.32	19.10	-77	56,374	-0.14%
2022/12/23	85	18.99	0	0.00	19.00	85	57,491	0.15%
2022/12/22	120	19.54	21	19.18	19.30	99	58,731	0.17%	大買/
2022/12/20	14	18.55	1	18.15	18.15	13	61,658	0.02%
2022/12/19	5	19.00	11	18.90	18.90	-6	62,320	-0.01%
2022/12/16	0	0.00	36	19.38	19.30	-36	64,032	-0.06%
2022/12/15	36	19.70	14	19.66	19.60	22	65,998	0.03%
2022/12/14	23	19.10	0	0.00	19.25	23	65,926	0.03%
2022/12/13	30	19.12	41	19.30	19.10	-11	66,463	-0.02%
2022/12/12	706	19.85	701	19.45	19.30	5	66,683	0.01%	大買/大賣/
2022/12/09	135	19.70	1,002	19.70	19.65	-867	67,049	-1.29%	大買/大賣/鉅額交易
2022/12/08	927	19.45	166	19.47	19.30	761	66,406	1.15%	大買/大賣/鉅額交易
2022/12/07	61	19.26	41	19.34	19.30	20	65,884	0.03%
2022/12/06	161	19.26	15	19.02	18.95	146	64,829	0.23%	大買/鉅額交易
2022/12/05	6	18.80	138	18.60	18.90	-132	62,857	-0.21%	大賣/鉅額交易
2022/12/02	19	17.90	0	0.00	17.90	19	61,859	0.03%
2022/12/01	10	18.18	3	17.95	18.00	7	61,828	0.01%
2022/11/30	28	17.96	20	18.10	18.10	8	61,577	0.01%
2022/11/29	7	18.06	121	18.07	18.15	-114	61,220	-0.19%	大賣/鉅額交易
2022/11/25	20	17.48	19	17.50	17.35	1	61,015	0.00%
2022/11/24	0	0.00	20	17.45	17.35	-20	63,119	-0.03%
2022/11/23	8	17.26	0	0.00	17.20	8	64,119	0.01%
2022/11/21	150	17.00	178	17.07	16.95	-28	69,109	-0.04%	大買/大賣/
2022/11/18	81	17.29	25	17.65	17.20	56	68,891	0.08%
2022/11/17	50	17.39	10	17.45	17.30	40	68,748	0.06%
2022/11/16	132	17.39	12	17.41	17.35	120	68,775	0.17%	大買/鉅額交易
2022/11/15	22	17.61	30	17.72	17.70	-8	68,658	-0.01%
2022/11/14	0	0.00	60	17.70	17.70	-60	68,782	-0.09%
2022/11/11	30	17.40	1	17.30	17.30	29	68,472	0.04%
2022/11/10	35	17.33	10	17.28	17.25	25	68,175	0.04%
2022/11/09	6	17.76	17	17.75	17.70	-11	67,974	-0.02%
2022/11/08	38	17.81	25	18.11	17.60	13	67,645	0.02%
2022/11/07	37	17.29	0	0.00	17.30	37	66,413	0.06%
2022/11/04	0	0.00	45	17.10	17.70	-45	66,081	-0.07%
2022/11/03	30	16.73	25	16.72	16.75	5	65,701	0.01%
2022/11/02	25	16.97	46	17.11	16.90	-21	65,792	-0.03%
2022/11/01	19	17.01	0	0.00	17.00	19	65,865	0.03%
2022/10/31	35	16.94	1	17.05	16.95	34	66,164	0.05%
2022/10/28	17	17.33	6	17.22	16.95	11	67,131	0.02%
2022/10/27	53	17.07	46	17.13	17.20	7	67,723	0.01%
2022/10/26	5.2	16.80	12	16.62	16.70	-6.8	68,412	-0.01%
2022/10/25	11	16.89	1	16.75	16.75	10	68,527	0.01%
2022/10/24	8	17.10	20	17.05	17.00	-12	68,645	-0.02%
2022/10/21	35	16.77	126	16.87	16.55	-91	68,567	-0.13%	大賣/
2022/10/20	34	16.62	10	16.60	16.80	24	68,268	0.04%
2022/10/19	6	17.28	6	17.16	17.05	0	68,093	0.00%
2022/10/18	20	17.44	31	17.56	17.25	-11	68,043	-0.02%
2022/10/17	20	16.97	27	16.91	17.15	-7	67,555	-0.01%
2022/10/14	31	16.89	85	17.07	16.90	-54	65,937	-0.08%
2022/10/13	47	18.05	236	18.30	17.45	-189	64,367	-0.29%	大賣/鉅額交易
2022/10/12	6	19.42	1	19.35	19.35	5	62,773	0.01%
2022/10/11	10	19.80	19	19.79	19.50	-9	63,019	-0.01%
2022/10/07	11	20.18	31	20.36	20.35	-20	62,961	-0.03%
2022/10/06	10	20.05	20	20.13	20.10	-10	62,941	-0.02%
2022/10/05	38	19.92	11	19.95	19.85	27	64,441	0.04%
2022/10/04	4	19.93	3	19.97	19.75	1	64,647	0.00%
2022/10/03	30	19.98	21	19.71	19.65	9	64,523	0.01%
2022/09/30	27	19.46	11	19.59	19.65	16	64,774	0.02%
2022/09/29	26	19.48	36	19.42	19.50	-10	64,128	-0.02%
2022/09/28	121	19.18	36	18.77	18.60	85	63,563	0.13%	大買/
2022/09/27	63	19.79	27	20.09	20.05	36	62,299	0.06%
2022/09/26	9	20.66	10	20.53	20.40	-1	61,567	0.00%
2022/09/23	71	21.80	7	21.74	21.40	64	61,419	0.10%
2022/09/22	121	22.67	120	22.88	22.20	1	60,250	0.00%	大買/大賣/
2022/09/21	16	22.63	11	22.69	22.70	5	58,310	0.01%
2022/09/20	117	22.74	116	22.92	22.70	1	57,925	0.00%	大買/大賣/
2022/09/19	30	22.63	2	22.90	22.45	28	57,785	0.05%
2022/09/16	26	22.36	123	22.52	22.60	-97	57,664	-0.17%	大賣/
2022/09/15	11	22.15	8	22.23	22.15	3	58,303	0.01%
2022/09/14	2	21.75	1	21.85	22.05	1	59,734	0.00%
2022/09/13	6	22.53	22	22.39	22.35	-16	61,050	-0.03%
2022/09/12	100	22.45	38	22.44	22.40	62	61,689	0.10%
2022/09/08	18	21.72	4	21.81	21.90	14	63,795	0.02%
2022/09/07	3	21.03	12	21.18	21.20	-9	64,086	-0.01%
2022/09/06	52	21.82	3	22.07	21.55	49	64,499	0.08%
2022/09/05	31	21.57	21	21.74	21.40	10	64,915	0.02%
2022/09/02	30	22.24	2	22.38	22.00	28	65,266	0.04%
2022/09/01	21	22.81	7	22.71	22.70	14	65,192	0.02%
2022/08/31	33	22.71	14	22.91	22.80	19	64,612	0.03%
2022/08/30	8	22.66	24	22.54	22.25	-16	62,352	-0.03%
2022/08/29	120	22.20	8	22.10	22.20	112	61,688	0.18%	大買/鉅額交易
2022/08/26	33	21.69	160	22.65	22.90	-127	60,387	-0.21%	大賣/鉅額交易
2022/08/25	103	20.90	13	20.89	20.85	90	58,326	0.15%	大買/
2022/08/24	46	20.95	0	0.00	20.60	46	58,952	0.08%
2022/08/22	7	21.17	4	21.35	21.35	3	64,313	0.00%
2022/08/19	18	21.36	5	21.35	21.40	13	64,690	0.02%
2022/08/18	3	21.65	0	0.00	21.70	3	65,333	0.00%
2022/08/17	0	0.00	1	22.00	21.80	-1	66,350	0.00%
2022/08/16	20	21.93	30	22.00	21.90	-10	66,789	-0.01%
2022/08/15	14	21.96	0	0.00	21.90	14	67,617	0.02%
2022/08/12	1	21.95	0	0.00	22.05	1	68,237	0.00%
2022/08/11	2	21.98	7	22.01	21.95	-5	70,023	-0.01%
2022/08/10	52	21.65	31	21.71	21.80	21	70,615	0.03%
2022/08/09	0	0.00	51	21.85	21.85	-51	71,307	-0.07%
2022/08/08	35	21.70	10	21.40	21.70	25	72,082	0.03%
2022/08/05	1	21.75	5	21.47	21.75	-4	74,019	-0.01%
2022/08/04	84.1	20.69	38	20.98	21.05	46.1	78,520	0.06%
2022/08/03	11	21.36	9	21.11	21.05	2	78,528	0.00%
2022/08/02	83	21.81	0	0.00	21.55	83	79,004	0.11%
2022/08/01	1	22.40	20	22.43	22.40	-19	79,309	-0.02%
2022/07/29	2	22.78	0	0.00	22.60	2	79,872	0.00%
2022/07/28	24.1	23.00	0	0.00	22.70	24.1	81,104	0.03%
2022/07/27	0	0.00	10	23.05	23.10	-10	82,272	-0.01%
2022/07/26	43	22.87	5	22.70	22.65	38	83,277	0.05%
2022/07/25	4	22.81	6	22.84	22.80	-2	84,475	0.00%
2022/07/22	1	23.25	11	23.10	23.20	-10	85,325	-0.01%
2022/07/21	29	23.12	16	23.27	23.30	13	87,113	0.01%
2022/07/20	40	23.65	1	23.55	23.25	39	90,054	0.04%
2022/07/19	13	23.45	60	23.55	23.60	-47	92,482	-0.05%
2022/07/18	20	23.05	73	23.19	23.20	-53	95,201	-0.06%
2022/07/15	113	22.66	5	22.60	22.65	108	98,530	0.11%	大買/鉅額交易
2022/07/14	35	22.93	14	23.12	23.15	21	104,152	0.02%
2022/07/13	9	23.59	139	23.06	23.15	-130	107,411	-0.12%	大賣/鉅額交易
2022/07/12	158	22.60	7	22.64	22.25	151	107,928	0.14%	大買/鉅額交易
2022/07/11	19	23.28	73	23.30	23.25	-54	110,284	-0.05%
2022/07/08	128	23.27	163	23.52	23.25	-35	115,713	-0.03%	大買/大賣/
2022/07/07	14	22.61	22	22.39	22.80	-8	121,286	-0.01%
2022/07/06	8.2	22.74	2	22.53	22.35	6.2	123,014	0.01%
2022/07/05	16	23.05	10	23.17	23.35	6	123,196	0.00%
2022/07/04	13	22.44	49	22.53	22.45	-36	123,141	-0.03%
2022/07/01	26	22.17	4	22.31	22.00	22	123,853	0.02%
2022/06/30	141	23.55	18	23.63	23.50	123	124,054	0.10%	大買/鉅額交易
2022/06/29	25	23.50	6	23.51	23.60	19	124,851	0.02%
2022/06/28	16	22.77	1	22.90	23.20	15	126,419	0.01%
2022/06/27	1	23.10	69	23.26	23.30	-68	128,221	-0.05%
2022/06/24	28	22.52	5	22.49	22.35	23	130,888	0.02%
2022/06/23	28	22.95	12	22.35	22.15	16	131,924	0.01%
2022/06/22	9	23.86	21	23.71	23.50	-12	131,701	-0.01%
2022/06/21	2	23.10	71	23.75	24.00	-69	131,014	-0.05%
2022/06/20	6	22.88	0	0.00	22.25	6	130,440	0.00%
2022/06/17	47	23.77	24	23.22	23.35	23	131,605	0.02%
2022/06/16	13.1	24.76	16	25.48	24.50	-2.9	130,577	0.00%
2022/06/15	3	25.15	0	0.00	25.05	3	133,173	0.00%
2022/06/14	1	24.85	1	25.15	25.30	0	139,411	0.00%
2022/06/13	38	25.63	0	0.00	25.50	38	143,026	0.03%
2022/06/10	22.1	26.06	4	26.04	25.95	18.1	144,688	0.01%
2022/06/09	13	26.47	21	26.59	26.65	-8	145,359	-0.01%
2022/06/08	5	26.80	3	26.87	26.80	2	146,737	0.00%
2022/06/07	7	26.81	0	0.00	26.80	7	150,396	0.00%
2022/06/06	5	26.95	0	0.00	27.05	5	153,041	0.00%
2022/06/02	59	27.23	112	27.44	27.40	-53	157,304	-0.03%	大賣/
2022/06/01	219	27.09	162	27.05	26.95	57	159,415	0.04%	大買/大賣/
2022/05/31	20	26.70	0	0.00	27.10	20	162,233	0.01%
2022/05/30	182	26.87	256	26.83	26.80	-74	161,598	-0.05%	大買/大賣/
2022/05/27	130	26.23	114	26.16	26.10	16	163,136	0.01%	大買/大賣/
2022/05/26	5	26.18	26	26.12	25.90	-21	165,474	-0.01%
2022/05/25	3	26.07	43	26.06	26.40	-40	169,311	-0.02%
2022/05/24	11	25.86	3	25.68	25.55	8	175,692	0.00%
2022/05/23	23	25.83	10	25.81	25.85	13	180,616	0.01%
2022/05/20	3	25.00	13	25.08	25.10	-10	186,521	-0.01%
2022/05/19	25.1	24.38	29	24.23	24.85	-3.9	194,061	0.00%
2022/05/18	24	25.52	38	25.48	25.35	-14	204,616	-0.01%
2022/05/17	19	25.21	4	25.60	24.95	15	219,370	0.01%
2022/05/16	121	25.29	8	25.32	25.30	113	226,261	0.05%	大買/鉅額交易
2022/05/13	47	24.89	26	25.02	25.30	21	233,401	0.01%
2022/05/12	69.1	25.46	25	25.50	24.55	44.1	234,159	0.02%
2022/05/11	29	27.30	1	27.20	27.10	28	232,992	0.01%
2022/05/10	76	27.60	13	27.79	27.85	63	235,306	0.03%
2022/05/09	9	28.30	33	28.19	27.90	-24	237,844	-0.01%
2022/05/06	20	28.12	3	28.15	28.35	17	241,644	0.01%
2022/05/05	17	28.87	16	28.61	28.65	1	244,220	0.00%
2022/05/04	21	28.79	30	28.82	28.75	-9	243,596	0.00%
2022/05/03	12	28.13	8	28.33	28.05	4	243,337	0.00%
2022/04/29	11	28.03	8	28.08	27.85	3	244,251	0.00%
2022/04/28	7	27.44	6	27.38	27.40	1	244,287	0.00%
2022/04/27	17	27.51	52	27.24	27.75	-35	244,624	-0.01%
2022/04/26	9	28.99	27	28.86	28.20	-18	244,805	-0.01%
2022/04/25	26	29.02	43	28.89	29.30	-17	242,506	-0.01%
2022/04/22	63	29.81	247.1	29.74	29.85	-184.1	239,891	-0.08%	大賣/鉅額交易
2022/04/21	149	29.67	142	29.59	29.75	7	237,878	0.00%	大買/大賣/
2022/04/20	285	29.47	25	29.48	28.90	260	235,585	0.11%	大買/鉅額交易
2022/04/19	32	28.05	235	28.49	28.90	-203	232,319	-0.09%	大賣/鉅額交易
2022/04/18	27	27.54	580	27.42	27.15	-553	229,994	-0.24%	大賣/鉅額交易
2022/04/15	156	28.77	76	28.93	28.50	80	230,056	0.03%	大買/
2022/04/14	41	28.78	32	29.00	28.85	9	233,874	0.00%
2022/04/13	575	28.48	126	28.42	28.20	449	230,120	0.20%	大買/大賣/鉅額交易
2022/04/12	1	27.40	26	27.28	27.35	-25	226,539	-0.01%
2022/04/11	15	26.92	103	26.81	26.75	-88	225,552	-0.04%	大賣/
2022/04/08	3	27.22	35	27.18	27.10	-32	228,001	-0.01%
2022/04/07	30	27.10	30	27.34	26.55	0	229,075	0.00%
2022/04/06	57	27.13	559	27.46	27.70	-502	229,951	-0.22%	大賣/鉅額交易
2022/04/01	579	26.96	116	26.50	27.20	463	230,252	0.20%	大買/大賣/鉅額交易
2022/03/31	29	26.74	14	26.86	26.65	15	230,185	0.01%
2022/03/30	147	27.35	199	27.44	27.10	-52	230,305	-0.02%	大買/大賣/
2022/03/29	243	27.61	180	27.72	27.30	63	229,356	0.03%	大買/大賣/
2022/03/28	33	26.44	73	26.66	27.15	-40	227,461	-0.02%
2022/03/25	67	26.54	136	26.66	26.35	-69	227,442	-0.03%	大賣/
2022/03/24	40	26.97	159	26.82	26.85	-119	227,718	-0.05%	大賣/鉅額交易
2022/03/23	45	27.40	5	27.60	27.50	40	228,906	0.02%
2022/03/22	24	27.45	65	27.18	27.00	-41	231,100	-0.02%
2022/03/21	38	28.46	38	28.46	28.05	0	232,325	0.00%
2022/03/18	184	28.69	162	28.74	28.60	22	236,034	0.01%	大買/大賣/
2022/03/17	241	28.72	76	28.91	29.20	165	241,878	0.07%	大買/鉅額交易
2022/03/16	43	27.06	319	27.26	27.55	-276	243,058	-0.11%	大賣/鉅額交易
2022/03/15	111	26.87	19	27.18	26.30	92	246,430	0.04%	大買/
2022/03/14	186	26.98	2	26.95	26.50	184	252,422	0.07%	大買/鉅額交易
2022/03/11	20	26.83	455	26.74	26.95	-435	258,578	-0.17%	大賣/鉅額交易
2022/03/10	488	27.05	26	26.75	26.70	462	260,755	0.18%	大買/鉅額交易
2022/03/09	270	25.66	854	25.29	25.65	-584	261,555	-0.22%	大買/大賣/鉅額交易
2022/03/08	641.4	24.78	18	24.49	24.50	623.4	263,137	0.24%	大買/鉅額交易
2022/03/07	118	26.93	110	26.97	26.50	8	262,933	0.00%	大買/大賣/
2022/03/04	41	28.43	112	28.91	28.35	-71	266,425	-0.03%	大賣/
2022/03/03	274	28.61	254	28.82	28.40	20	274,537	0.01%	大買/大賣/
2022/03/02	98	27.62	39	27.52	27.70	59	282,462	0.02%
2022/03/01	34	28.08	657	27.99	28.05	-623	290,303	-0.21%	大賣/鉅額交易
2022/02/25	367	28.80	1,163	28.27	27.90	-796	297,946	-0.27%	大買/大賣/鉅額交易
2022/02/24	1,576.1	28.49	1,357	27.84	27.95	219.1	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	1,490	30.03	2,247	29.38	30.30	-757	297,814	-0.25%	大買/大賣/鉅額交易
2022/02/22	2,180	28.78	1,058	28.57	28.45	1,122	299,452	0.37%	大買/大賣/鉅額交易
2022/02/21	560.1	29.93	828	29.40	29.00	-268	300,751	-0.09%	大買/大賣/鉅額交易
2022/02/18	560	31.44	128	31.33	31.70	432	302,787	0.14%	大買/大賣/鉅額交易
2022/02/17	511	30.16	250	30.30	31.00	261	309,042	0.08%	大買/大賣/鉅額交易
2022/02/16	718	28.72	321.4	28.80	28.95	396.6	301,507	0.13%	大買/大賣/鉅額交易
2022/02/15	251	28.13	565	27.95	27.45	-314	303,895	-0.10%	大買/大賣/鉅額交易
2022/02/14	231	26.98	648	26.76	26.70	-417	305,819	-0.14%	大買/大賣/鉅額交易
2022/02/11	74	27.47	563.9	27.54	27.75	-489.9	312,275	-0.16%	大賣/鉅額交易
2022/02/10	445	27.08	55	27.18	26.95	390	315,418	0.12%	大買/鉅額交易
2022/02/09	93	26.71	130	26.83	27.00	-37	318,354	-0.01%	大賣/
2022/02/08	111	26.12	290	26.27	26.20	-179	316,166	-0.06%	大買/大賣/鉅額交易
2022/02/07	317	24.57	425	25.44	25.60	-108	314,231	-0.03%	大買/大賣/鉅額交易
2022/01/26	16.4	23.24	14	23.40	23.40	2.4	314,238	0.00%
2022/01/25	14	23.13	8	23.03	22.80	6	318,455	0.00%
2022/01/24	13	23.30	14	23.31	23.50	-1	320,238	0.00%
2022/01/21	188	24.11	217	24.24	23.95	-29	319,121	-0.01%	大買/大賣/
2022/01/20	239	25.00	7	24.79	25.00	232	318,328	0.07%	大買/鉅額交易
2022/01/19	60	25.06	51	24.85	24.50	9	316,880	0.00%
2022/01/18	3	25.73	1	25.60	25.45	2	314,636	0.00%
2022/01/17	0	0.00	3	25.68	25.95	-3	313,623	0.00%
2022/01/14	23	25.38	43	25.36	25.55	-20	313,152	-0.01%
2022/01/13	46	25.25	51	25.09	25.10	-5	311,624	0.00%
2022/01/12	286	25.69	81	25.75	25.25	205	309,879	0.07%	大買/鉅額交易
2022/01/11	110	26.55	130	26.47	26.30	-20	307,092	-0.01%	大買/大賣/
2022/01/10	293	26.59	710	26.92	26.35	-417	305,640	-0.14%	大買/大賣/鉅額交易
2022/01/07	1,990	26.35	2,232	26.65	27.00	-242	303,205	-0.08%	大買/大賣/鉅額交易
2022/01/06	492	27.16	426	27.32	27.40	66	296,399	0.02%	大買/大賣/
2022/01/05	278	26.94	135	27.30	27.30	143	295,109	0.05%	大買/大賣/鉅額交易
2022/01/04	281	26.57	937	26.53	26.65	-656	292,142	-0.22%	大買/大賣/鉅額交易
2022/01/03	883	26.82	319	26.12	26.30	564	290,733	0.19%	大買/大賣/鉅額交易
2021/12/30	607	27.24	81	27.34	27.55	526	287,351	0.18%	大買/鉅額交易
2021/12/29	88	27.08	522	27.25	26.75	-434	285,313	-0.15%	大賣/鉅額交易
2021/12/28	355	27.03	133	26.91	26.90	222	283,217	0.08%	大買/大賣/鉅額交易
2021/12/27	909	26.68	131	26.75	27.00	778	283,484	0.27%	大買/大賣/鉅額交易
2021/12/24	41	26.70	77	26.52	26.20	-36	282,616	-0.01%
2021/12/23	4	26.29	24	26.31	26.15	-20	281,080	-0.01%
2021/12/22	81	26.34	4	26.29	26.10	77	280,155	0.03%
2021/12/21	40	26.31	155	26.30	26.30	-115	279,061	-0.04%	大賣/鉅額交易
2021/12/20	307	26.58	132	26.67	26.75	175	277,753	0.06%	大買/大賣/鉅額交易
2021/12/17	19	26.47	21	26.87	26.20	-2	275,950	0.00%
2021/12/16	40	26.91	22	27.28	26.70	18	273,702	0.01%
2021/12/15	23	26.92	90	26.87	27.20	-67	270,306	-0.02%
2021/12/14	189	26.34	22	26.50	25.90	167	266,809	0.06%	大買/鉅額交易
2021/12/13	167	27.65	69	27.30	27.00	98	261,331	0.04%	大買/
2021/12/10	139	28.97	430.3	29.36	28.70	-291.3	251,926	-0.12%	大買/大賣/鉅額交易
2021/12/09	381	29.16	825	29.26	29.35	-444	243,782	-0.18%	大買/大賣/鉅額交易
2021/12/08	351	28.56	241	28.44	28.50	110	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	317	27.94	161	27.66	28.40	156	227,267	0.07%	大買/大賣/鉅額交易
2021/12/06	351	26.40	351	26.61	26.55	0	219,731	0.00%	大買/大賣/
2021/12/03	76	26.08	356	26.89	25.80	-280	215,967	-0.13%	大賣/鉅額交易
2021/12/02	137	26.12	143	26.17	26.10	-6	211,444	0.00%	大買/大賣/
2021/12/01	729	26.28	420	26.16	27.00	309	207,491	0.15%	大買/大賣/鉅額交易
2021/11/30	86	26.29	172	26.06	26.00	-86	203,264	-0.04%	大賣/
2021/11/29	354	25.18	493.1	24.46	24.75	-139.1	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	268	27.26	447	27.18	26.70	-179	185,060	-0.10%	大買/大賣/鉅額交易
2021/11/25	298	30.08	495	30.86	29.65	-197	173,371	-0.11%	大買/大賣/鉅額交易
2021/11/24	998	28.63	1,089	28.94	30.05	-91	162,611	-0.06%	大買/大賣/
2021/11/23	211	28.06	68	28.00	27.75	143	152,189	0.09%	大買/鉅額交易
2021/11/22	885	27.79	540	28.05	27.45	345	147,049	0.23%	大買/大賣/鉅額交易
2021/11/19	357	28.09	1,836	27.56	27.65	-1,479	140,850	-1.05%	大買/大賣/鉅額交易
2021/11/18	1,788	28.64	553	28.84	28.35	1,235	134,091	0.92%	大買/大賣/鉅額交易
2021/11/17	1,325	27.70	316.8	28.07	29.00	1,008.2	126,468	0.80%	大買/大賣/鉅額交易
2021/11/16	2,857	27.53	4,077.3	27.45	27.10	-1,220.3	116,415	-1.05%	大買/大賣/鉅額交易
2021/11/15	1,582	25.67	727	26.02	26.40	855	98,164	0.87%	大買/大賣/鉅額交易
2021/11/12	428	25.14	1,898	24.78	25.55	-1,470	91,051	-1.61%	大買/大賣/鉅額交易
2021/11/11	363	24.12	417.4	24.90	25.35	-54.4	81,231	-0.07%	大買/大賣/
2021/11/10	1,024	22.55	505.1	22.62	23.20	519	71,832	0.72%	大買/大賣/鉅額交易
2021/11/09	1,175	21.84	58	21.81	22.05	1,117	64,283	1.74%	大買/鉅額交易
2021/11/08	356	20.58	99	20.51	21.00	257	58,004	0.44%	大買/鉅額交易
2021/11/05	15	19.37	111	19.60	19.55	-96	53,602	-0.18%	大賣/
2021/11/04	107	19.27	17	19.88	19.20	90	55,258	0.16%	大買/
2021/11/03	23	19.49	113	19.43	19.10	-90	54,188	-0.17%	大賣/
2021/11/02	172	18.82	47	18.87	18.95	125	51,396	0.24%	大買/鉅額交易
2021/11/01	30	18.10	128	17.99	18.10	-98	46,464	-0.21%	大賣/
2021/10/29	56	16.78	113	17.10	17.20	-57	43,583	-0.13%	大賣/
2021/10/28	22	16.25	90	16.82	16.95	-68	42,695	-0.16%
2021/10/27	5	16.15	0	0.00	16.20	5	42,260	0.01%
2021/10/26	10	16.40	0	0.00	16.25	10	42,434	0.02%
2021/10/25	10	16.40	0	0.00	16.35	10	42,578	0.02%
2021/10/22	35	16.21	0	0.00	16.25	35	42,921	0.08%
2021/10/21	22	16.74	0	0.00	16.60	22	43,173	0.05%
2021/10/20	10	16.95	3	17.02	16.90	7	43,406	0.02%
2021/10/19	0	0.00	30	16.95	16.90	-30	44,116	-0.07%
2021/10/18	16	16.79	0	0.00	16.75	16	44,488	0.04%
2021/10/15	30	16.75	0	0.00	16.75	30	45,390	0.07%
2021/10/14	0	0.00	0.1	16.70	16.70	-0.1	45,747	0.00%
2021/10/13	90	16.96	50	17.25	16.80	40	45,906	0.09%
2021/10/08	30	16.75	0	0.00	16.70	30	46,898	0.06%
2021/10/07	1	16.80	1	16.55	16.75	0	48,125	0.00%
2021/10/06	1	16.55	0	0.00	16.65	1	49,943	0.00%
2021/10/05	30	16.45	41	16.86	17.05	-11	50,579	-0.02%
2021/10/04	26	17.03	35	17.78	16.65	-9	51,064	-0.02%
2021/10/01	8	16.76	6	16.97	16.70	2	50,384	0.00%
2021/09/30	100	17.20	33	17.34	17.20	67	50,894	0.13%
2021/09/29	0	0.00	23	16.74	16.75	-23	51,078	-0.05%
2021/09/28	0	0.00	5	16.80	16.95	-5	51,803	-0.01%
2021/09/22	7	15.63	0	0.00	15.75	7	56,795	0.01%
2021/09/16	20	15.65	1	15.80	15.75	19	60,586	0.03%
2021/09/15	2	15.75	11	15.84	15.75	-9	62,584	-0.01%
2021/09/13	3	16.00	0	0.00	16.05	3	79,436	0.00%
2021/09/10	0	0.00	20	15.95	16.10	-20	89,196	-0.02%
2021/09/09	6	15.54	0	0.00	15.55	6	91,532	0.01%
2021/09/08	1	15.90	0	0.00	15.80	1	92,358	0.00%
2021/09/06	5	16.20	0	0.00	15.95	5	95,740	0.01%
2021/09/03	34	16.59	0	0.00	16.50	34	96,810	0.04%
2021/09/02	31	16.95	91	16.93	16.75	-60	98,705	-0.06%
2021/09/01	6	17.05	0	0.00	17.05	6	101,258	0.01%
2021/08/31	1	17.20	1	17.35	17.25	0	105,602	0.00%
2021/08/30	1	17.15	2	17.30	17.15	-1	112,643	0.00%
2021/08/27	0	0.00	5	17.18	17.25	-5	133,594	0.00%
2021/08/26	27	17.18	2	17.60	17.05	25	135,935	0.02%
2021/08/25	20	17.20	30	17.25	17.30	-10	140,427	-0.01%
2021/08/23	1	17.25	2	17.15	17.30	-1	145,958	0.00%
2021/08/20	3	16.70	3	16.57	16.55	0	151,061	0.00%
2021/08/19	32	16.90	1	16.80	16.70	31	155,709	0.02%
2021/08/18	0	0.00	6	16.80	17.00	-6	156,244	0.00%
2021/08/17	1	17.05	10	17.00	17.00	-9	156,086	-0.01%
2021/08/16	2	17.15	20	17.05	17.10	-18	157,104	-0.01%
2021/08/13	20	17.76	9	17.72	17.45	11	157,709	0.01%
2021/08/12	10	17.65	560	17.50	17.55	-550	157,486	-0.35%	大賣/鉅額交易
2021/08/11	575	17.76	5	17.22	17.45	570	159,994	0.36%	大買/鉅額交易
2021/08/10	52	18.11	30	17.90	17.80	22	160,047	0.01%
2021/08/09	30	18.45	45	18.72	18.80	-15	159,103	-0.01%
2021/08/06	10	17.30	8	17.06	17.10	2	159,623	0.00%
2021/08/05	1	17.10	0	0.00	17.10	1	164,035	0.00%
2021/08/03	9	17.16	0	0.00	17.15	9	172,917	0.01%
2021/07/29	1	17.45	1	17.60	17.80	0	183,225	0.00%
2021/07/28	8	17.70	8	17.33	17.45	0	186,344	0.00%
2021/07/27	1	18.20	2	17.90	17.70	-1	192,047	0.00%
2021/07/26	6	17.67	1	17.65	17.65	5	195,329	0.00%
2021/07/23	1	18.00	27	17.91	17.95	-26	199,732	-0.01%
2021/07/22	0	0.00	10	17.08	17.20	-10	204,776	0.00%
2021/07/21	17	17.22	2	17.05	17.15	15	207,416	0.01%
2021/07/20	21	17.75	0	0.00	17.75	21	211,767	0.01%
2021/07/16	22	18.44	3	18.48	18.20	19	225,375	0.01%
2021/07/15	7	17.70	50	18.45	18.60	-43	230,442	-0.02%
2021/07/14	4	17.53	6	17.29	17.55	-2	233,161	0.00%
2021/07/13	87	18.14	50	17.74	17.80	37	237,478	0.02%
2021/07/12	9	18.77	2	18.50	18.60	7	238,475	0.00%
2021/07/09	17	18.96	12	19.03	18.80	5	241,045	0.00%
2021/07/08	39	18.99	50	19.08	19.15	-11	246,931	0.00%
2021/07/07	7	19.42	2	19.35	19.10	5	253,673	0.00%
2021/07/06	3	19.40	5	19.49	19.30	-2	255,888	0.00%
2021/07/05	55	19.07	48	19.08	19.20	7	260,317	0.00%
2021/07/02	5	19.35	0	0.00	19.00	5	263,792	0.00%
2021/07/01	6	19.50	24	19.52	19.15	-18	264,589	-0.01%
2021/06/30	58	19.20	5	19.50	19.05	53	263,779	0.02%
2021/06/29	26.1	19.04	8	19.13	19.00	18.1	264,065	0.01%
2021/06/28	31	19.57	4	19.58	19.50	27	262,801	0.01%
2021/06/25	11	20.06	11	20.37	20.05	0	262,518	0.00%
2021/06/24	4	19.64	76	20.15	19.75	-72	262,534	-0.03%
2021/06/23	101	19.98	140.5	19.62	19.50	-39.5	261,870	-0.02%	大買/大賣/
2021/06/22	252	21.45	80	21.93	19.90	172	259,650	0.07%	大買/鉅額交易
2021/06/21	179	20.69	198	20.78	21.15	-19	247,796	-0.01%	大買/大賣/
2021/06/18	1	19.30	2	19.50	19.35	-1	240,662	0.00%
2021/06/17	15	18.73	7.1	18.96	19.15	7.9	242,429	0.00%
2021/06/16	1	18.80	10	19.03	18.70	-9	244,089	0.00%
2021/06/15	0	0.00	3	18.80	18.75	-3	244,208	0.00%
2021/06/11	6	18.63	0	0.00	18.60	6	246,842	0.00%
2021/06/10	7	18.55	5	18.85	18.85	2	249,873	0.00%
2021/06/09	22	19.23	55	19.36	18.80	-33	249,381	-0.01%
2021/06/08	64	19.64	68	19.73	19.65	-4	249,774	0.00%
2021/06/07	174	19.67	106	18.98	18.85	68	246,517	0.03%	大買/大賣/
2021/06/04	506	21.84	422	22.10	20.50	84	241,640	0.03%	大買/大賣/
2021/06/03	12	20.00	123.5	20.41	20.50	-111.5	224,700	-0.05%	大賣/鉅額交易
2021/06/02	66	18.82	65	19.00	18.65	1	224,754	0.00%
2021/06/01	39	17.72	86	18.23	18.80	-47	222,368	-0.02%
2021/05/31	35	17.82	2	17.70	17.55	33	224,555	0.01%
2021/05/28	162	18.01	89	18.13	18.10	73	228,390	0.03%	大買/
2021/05/27	83	16.67	135	16.66	17.15	-52	232,543	-0.02%	大賣/
2021/05/26	21	15.35	1	15.55	15.60	20	244,232	0.01%
2021/05/25	4	15.20	40	15.40	15.35	-36	252,481	-0.01%
2021/05/24	62	15.53	88	15.53	15.35	-26	253,377	-0.01%
2021/05/21	117	15.19	3,158	15.21	15.40	-3,041	256,434	-1.19%	大買/大賣/鉅額交易
2021/05/20	0	0.00	23	15.53	15.10	-23	258,359	-0.01%
2021/05/19	23	15.56	52	15.60	15.85	-29	257,424	-0.01%
2021/05/18	6	14.66	2	15.05	15.05	4	255,166	0.00%
2021/05/17	5	14.04	10	14.11	13.70	-5	255,033	0.00%
2021/05/14	19	15.15	3	15.35	15.10	16	255,101	0.01%
2021/05/13	734	14.26	12	14.91	15.30	722	252,687	0.29%	大買/鉅額交易
2021/05/12	14	14.88	58	14.93	14.80	-44	248,331	-0.02%
2021/05/11	132	16.89	107	17.14	16.40	25	244,657	0.01%	大買/大賣/
2021/05/10	27	17.34	44	17.51	17.80	-17	241,353	-0.01%
2021/05/07	127	17.20	59	17.09	17.25	68	239,323	0.03%	大買/
2021/05/06	24	18.36	34	18.67	18.25	-10	237,028	0.00%
2021/05/05	63	18.45	46	18.52	18.45	17	236,490	0.01%
2021/05/04	190	19.52	342	18.50	18.00	-152	233,522	-0.07%	大買/大賣/鉅額交易
2021/05/03	245	20.54	235	19.97	19.90	10	227,549	0.00%	大買/大賣/
2021/04/29	41	21.55	44.1	21.46	21.20	-3.1	223,921	0.00%
2021/04/28	82	21.77	497	21.69	22.20	-415	219,219	-0.19%	大賣/鉅額交易
2021/04/27	84	20.36	621	20.51	20.70	-537	213,680	-0.25%	大賣/鉅額交易
2021/04/26	278	19.96	631	19.94	20.10	-353	210,752	-0.17%	大買/大賣/鉅額交易
2021/04/23	1,952	21.01	1,962	20.48	20.40	-10	206,121	0.00%	大買/大賣/
2021/04/22	144	21.11	128	21.82	20.60	16	201,297	0.01%	大買/大賣/
2021/04/21	395	20.32	482	20.12	20.55	-87	192,651	-0.05%	大買/大賣/
2021/04/20	286	19.26	251	19.27	19.40	35	187,205	0.02%	大買/大賣/
2021/04/19	387	19.49	415	19.36	19.55	-28	183,961	-0.02%	大買/大賣/
2021/04/16	256	17.80	89	18.13	18.30	167	178,687	0.09%	大買/鉅額交易
2021/04/15	71	17.74	59	17.86	17.65	12	176,370	0.01%
2021/04/14	160	17.81	42	17.75	17.45	118	174,245	0.07%	大買/鉅額交易
2021/04/13	111	17.84	298	17.51	17.40	-187	168,451	-0.11%	大買/大賣/鉅額交易
2021/04/12	51	16.59	406	16.98	17.10	-355	161,480	-0.22%	大賣/鉅額交易
2021/04/09	431	16.44	147	16.73	16.20	284	159,488	0.18%	大買/大賣/鉅額交易
2021/04/08	202	15.80	184	15.78	16.25	18	155,503	0.01%	大買/大賣/
2021/04/07	97	15.37	0	0.00	15.30	97	151,639	0.06%
2021/04/06	90	15.22	1	15.20	15.15	89	151,628	0.06%
2021/04/01	28	15.11	12	15.10	15.25	16	152,626	0.01%
2021/03/31	52	15.21	26	15.22	15.25	26	151,794	0.02%
2021/03/30	79	15.41	0	0.00	15.20	79	151,953	0.05%
2021/03/29	12	15.38	51	15.27	15.45	-39	152,623	-0.03%
2021/03/26	30	15.00	3	14.95	15.05	27	154,092	0.02%
2021/03/25	19	14.77	0	0.00	14.75	19	156,425	0.01%
2021/03/24	34	15.11	21	15.21	15.05	13	157,996	0.01%
2021/03/23	21	15.35	60	15.42	15.10	-39	157,672	-0.02%
2021/03/22	132	15.45	91.3	15.71	15.75	40.7	157,936	0.03%	大買/
2021/03/19	50	14.81	16	14.73	14.95	34	159,418	0.02%
2021/03/18	11	14.75	261	14.66	14.60	-250	158,311	-0.16%	大賣/鉅額交易
2021/03/17	42	14.89	125	14.84	14.75	-83	156,243	-0.05%	大賣/
2021/03/16	163	14.64	223	14.55	14.50	-60	152,738	-0.04%	大買/大賣/
2021/03/15	203	14.23	30	14.25	14.15	173	148,542	0.12%	大買/鉅額交易
2021/03/12	2	14.10	461	14.25	14.15	-459	147,411	-0.31%	大賣/鉅額交易
2021/03/11	33	13.85	36	13.99	14.00	-3	144,814	0.00%
2021/03/10	24	13.93	0	0.00	13.80	24	145,471	0.02%
2021/03/09	555	14.10	85	13.83	14.25	470	145,290	0.32%	大買/鉅額交易
2021/03/08	88	13.66	35	13.71	13.50	53	143,313	0.04%
2021/03/05	17	13.63	122	13.72	13.65	-105	140,900	-0.07%	大賣/鉅額交易
2021/03/04	53	14.33	55	14.35	13.90	-2	138,776	0.00%
2021/03/03	48	13.99	45.7	14.02	14.30	2.3	133,647	0.00%
2021/03/02	134	14.55	140	14.68	13.80	-6	128,324	0.00%	大買/大賣/
2021/02/26	292	13.79	367	13.67	14.00	-75	120,888	-0.06%	大買/大賣/
2021/02/25	902	12.81	1,350	12.89	13.25	-448	104,947	-0.43%	大買/大賣/鉅額交易
2021/02/24	2	12.25	33	12.23	12.05	-31	95,735	-0.03%
2021/02/23	55	12.57	48	12.45	12.30	7	94,057	0.01%
2021/02/22	96	11.66	34	11.89	11.85	62	89,635	0.07%
2021/02/19	9	11.57	0	0.00	11.55	9	87,076	0.01%
2021/02/18	27	11.61	0	0.00	11.80	27	87,011	0.03%
2021/02/17	186	11.83	35.4	12.19	11.80	150.6	86,164	0.17%	大買/鉅額交易
2021/02/05	4	11.70	25	11.68	11.65	-21	84,443	-0.02%
2021/02/04	0	0.00	2	11.25	11.25	-2	82,176	0.00%
2021/02/03	8	11.34	19	11.31	11.20	-11	84,183	-0.01%
2021/02/02	26	11.18	10	11.20	11.25	16	84,609	0.02%
2021/02/01	12	11.16	3	11.10	11.30	9	83,498	0.01%
2021/01/29	15	11.13	0	0.00	11.00	15	83,149	0.02%
2021/01/28	1	11.20	26	11.32	11.45	-25	81,339	-0.03%
2021/01/27	3	10.80	12	10.78	10.90	-9	78,818	-0.01%
2021/01/26	6	10.24	4	10.18	10.25	2	76,723	0.00%
2021/01/25	50	10.05	50	10.15	10.15	0	76,357	0.00%
2021/01/22	54	10.10	50	10.25	10.20	4	76,453	0.01%
2021/01/21	50	10.05	62.2	10.11	10.10	-12.2	76,360	-0.02%
2021/01/20	6	10.16	15	10.19	10.10	-9	76,283	-0.01%
2021/01/18	2	10.05	59	10.46	10.50	-57	75,889	-0.08%
2021/01/15	56	10.25	0	0.00	10.25	56	75,272	0.07%
2021/01/13	26	10.65	0	0.00	10.60	26	74,358	0.03%
2021/01/12	11	10.65	0	0.00	10.55	11	74,097	0.01%
2021/01/08	2	10.80	6	11.05	11.05	-4	72,941	-0.01%
2021/01/07	46	10.82	3	10.77	10.80	43	72,245	0.06%
2021/01/06	12	11.32	2	11.50	11.15	10	71,045	0.01%
2021/01/05	6	11.32	24	11.33	11.35	-18	70,177	-0.03%
2021/01/04	28	11.76	12	11.71	11.70	16	69,103	0.02%
2020/12/31	14	12.05	7	12.12	12.05	7	67,488	0.01%
2020/12/30	19	12.12	10	12.10	12.15	9	65,928	0.01%
2020/12/29	43	12.26	50	12.17	12.30	-7	65,264	-0.01%
2020/12/28	100	12.34	4	12.35	12.20	96	63,666	0.15%
2020/12/25	2	11.95	1	12.00	11.95	1	61,558	0.00%
2020/12/24	3	12.08	4	12.03	11.90	-1	60,746	0.00%
2020/12/23	16	11.32	33	11.69	11.70	-17	60,123	-0.03%
2020/12/22	21	12.24	76	12.58	11.90	-55	58,066	-0.09%
2020/12/21	79	12.78	73	12.83	12.95	6	54,768	0.01%
2020/12/18	29	12.31	10	12.15	12.15	19	51,381	0.04%
2020/12/17	12	11.70	30	11.73	11.75	-18	48,690	-0.04%
2020/12/16	8	12.08	13	12.07	11.90	-5	47,910	-0.01%
2020/12/15	27	11.93	67	11.69	11.70	-40	45,304	-0.09%
2020/12/14	16	10.96	119	11.04	11.00	-103	39,674	-0.26%	大賣/鉅額交易
2020/12/11	7	10.65	0	0.00	10.50	7	38,322	0.02%
2020/12/10	1	10.65	0	0.00	10.60	1	38,149	0.00%
2020/12/09	6	10.80	0	0.00	10.75	6	38,453	0.02%
2020/12/07	17	10.76	0	0.00	10.55	17	38,801	0.04%
2020/12/04	115	10.85	4	10.85	10.85	111	38,860	0.29%	大買/鉅額交易
2020/12/03	10	10.60	161	10.69	10.80	-151	37,500	-0.40%	大賣/鉅額交易
2020/12/02	102	10.44	58	10.14	10.25	44	36,549	0.12%	大買/
2020/12/01	80	9.75	80	9.84	9.84	0	35,072	0.00%
2020/11/30	11	9.96	1	10.00	9.78	10	36,127	0.03%
2020/11/27	17	9.97	12	9.96	10.05	5	35,845	0.01%
2020/11/26	8	10.05	0	0.00	10.00	8	36,026	0.02%
2020/11/25	10	9.73	176	9.69	9.88	-166	40,142	-0.41%	大賣/鉅額交易
2020/11/24	55	9.12	163	9.28	9.24	-108	38,849	-0.28%	大賣/鉅額交易
2020/11/23	4	9.10	0	0.00	9.09	4	38,779	0.01%
2020/11/20	5	9.12	0	0.00	9.10	5	39,425	0.01%
2020/11/19	0	0.00	2	9.14	9.14	-2	40,841	0.00%
2020/11/18	100	9.21	0	0.00	9.22	100	40,906	0.24%
2020/11/17	2	9.05	6	9.12	9.05	-4	40,532	-0.01%
2020/11/16	56	8.90	1	8.92	8.91	55	40,491	0.14%
2020/11/13	50	8.93	0	0.00	8.88	50	40,435	0.12%
2020/11/11	16	8.93	140	8.98	9.10	-124	40,112	-0.31%	大賣/鉅額交易
2020/11/10	0	0.00	223	9.25	9.25	-223	37,941	-0.59%	大賣/鉅額交易
2020/11/09	2	8.42	88	8.45	8.41	-86	37,013	-0.23%
2020/11/06	177	8.29	79	8.36	8.32	98	36,828	0.27%	大買/
2020/11/05	50	8.62	0	0.00	8.58	50	36,283	0.14%
2020/11/04	40	8.63	40	8.71	8.68	0	36,830	0.00%
2020/11/03	2	8.63	0	0.00	8.65	2	37,328	0.01%
2020/11/02	104	8.63	0	0.00	8.63	104	37,338	0.28%	大買/鉅額交易
2020/10/30	1	8.65	0	0.00	8.75	1	37,295	0.00%
2020/10/29	7	8.65	3	8.89	8.83	4	37,005	0.01%
2020/10/28	0	0.00	18	8.87	8.81	-18	36,759	-0.05%
2020/10/27	0	0.00	5	8.79	8.79	-5	36,612	-0.01%
2020/10/26	3	8.90	137	8.95	8.90	-134	36,442	-0.37%	大賣/鉅額交易
2020/10/23	0	0.00	106	8.81	8.80	-106	36,124	-0.29%	大賣/鉅額交易
2020/10/20	10	8.63	2	8.60	8.65	8	35,976	0.02%
2020/10/16	0	0.00	5	8.60	8.55	-5	35,788	-0.01%
2020/10/15	0	0.00	20	8.60	8.60	-20	35,738	-0.06%
2020/09/29	72	8.40	0	0.00	8.31	72	35,634	0.20%
2020/09/28	0	0.00	326	8.42	8.53	-326	35,586	-0.92%	大賣/鉅額交易
2020/09/25	2	8.10	0	0.00	8.10	2	35,110	0.01%
2020/09/24	128	8.11	0	0.00	8.07	128	34,824	0.37%	大買/鉅額交易
2020/09/23	164	8.21	0	0.00	8.16	164	34,274	0.48%	大買/鉅額交易
2020/09/22	64	8.28	20	8.31	8.30	44	33,868	0.13%
2020/09/21	20	8.55	2	8.60	8.46	18	33,586	0.05%
2020/09/18	121	8.66	15	8.70	8.66	106	33,182	0.32%	大買/鉅額交易
2020/09/17	215	8.86	0	0.00	8.82	215	32,846	0.65%	大買/鉅額交易
2020/09/15	0	0.00	215	8.98	9.00	-215	32,275	-0.67%	大賣/鉅額交易
2020/09/14	200	8.93	99	9.03	8.91	101	31,983	0.32%	大買/鉅額交易
2020/09/11	55	9.06	105	9.24	9.20	-50	31,202	-0.16%	大賣/
2020/09/10	54	9.24	0	0.00	9.23	54	30,511	0.18%
2020/09/09	0	0.00	115	9.44	9.48	-115	29,674	-0.39%	大賣/鉅額交易
2020/09/08	10	9.25	3	9.27	9.24	7	28,822	0.02%
2020/09/07	79	9.26	61	9.30	9.12	18	28,269	0.06%
2020/09/04	0	0.00	2	8.95	8.98	-2	27,096	-0.01%
2020/09/03	20	8.84	314	8.99	9.06	-294	26,390	-1.11%	大賣/鉅額交易
2020/09/02	0	0.00	104	8.77	8.76	-104	25,103	-0.41%	大賣/鉅額交易
2020/09/01	7	8.73	82	8.74	8.71	-75	25,205	-0.30%
2020/08/31	50	8.54	89	8.70	8.54	-39	25,438	-0.15%
2020/08/28	15	8.56	206	8.50	8.63	-191	20,165	-0.95%	大賣/鉅額交易
2020/08/27	228	8.20	300	8.28	8.36	-72	18,787	-0.38%	大買/大賣/
2020/08/26	104	8.39	58	8.58	8.30	46	18,004	0.26%	大買/
2020/08/25	68	8.38	113	8.49	8.37	-45	17,189	-0.26%	大賣/
2020/08/24	11	8.14	90	8.24	8.29	-79	15,867	-0.50%
2020/08/21	130	8.22	90	8.22	8.20	40	15,659	0.26%	大買/
2020/08/20	22	8.12	12	8.08	8.05	10	15,350	0.07%
2020/08/19	80	8.06	0	0.00	8.02	80	14,820	0.54%
2020/08/18	130	8.09	10	8.06	8.10	120	14,816	0.81%	大買/鉅額交易
2020/08/17	60	8.12	0	0.00	8.11	60	14,818	0.40%
2020/08/14	0	0.00	13	8.01	8.08	-13	14,740	-0.09%
2020/08/13	55	8.05	0	0.00	8.01	55	15,051	0.37%
2020/08/12	2	8.18	0	0.00	8.18	2	15,461	0.01%
2020/08/11	0	0.00	2	8.38	8.24	-2	15,419	-0.01%
2020/08/10	6	8.35	33	8.34	8.39	-27	15,225	-0.18%
2020/08/07	0	0.00	72	8.22	8.02	-72	14,666	-0.49%
2020/08/04	20	7.71	0	0.00	7.71	20	14,722	0.14%
2020/07/31	2	7.96	0	0.00	7.99	2	14,863	0.01%
2020/07/30	50	7.78	0	0.00	7.78	50	15,036	0.33%
2020/07/28	2	7.61	0	0.00	7.56	2	15,483	0.01%
2020/07/27	16	7.91	0	0.00	7.80	16	16,167	0.10%
2020/07/24	7	8.00	0	0.00	7.98	7	17,149	0.04%
2020/07/21	0	0.00	1	8.09	8.07	-1	18,120	-0.01%
2020/07/16	14	8.10	0	0.00	8.11	14	18,446	0.08%
2020/07/14	2	8.03	0	0.00	8.00	2	18,711	0.01%
2020/07/10	2	8.17	4	8.20	8.15	-2	19,088	-0.01%
2020/07/09	3	8.28	0	0.00	8.20	3	19,140	0.02%
2020/07/07	0	0.00	1	8.38	8.37	-1	19,277	-0.01%
2020/07/06	1	8.22	0	0.00	8.22	1	20,022	0.00%
2020/06/29	1	8.20	15	8.28	8.20	-14	21,459	-0.07%
2020/06/22	2	8.18	0	0.00	8.17	2	22,197	0.01%
2020/06/19	32	8.25	0	0.00	8.25	32	22,806	0.14%
2020/06/17	23	8.33	0	0.00	8.40	23	23,394	0.10%
2020/06/16	3	8.41	5	8.50	8.48	-2	23,701	-0.01%
2020/06/12	102	8.44	0	0.00	8.46	102	24,580	0.41%	大買/鉅額交易
2020/06/11	106	8.61	0	0.00	8.63	106	24,794	0.43%	大買/鉅額交易
2020/06/10	1	8.78	7.5	8.80	8.80	-6.5	24,977	-0.03%
2020/06/09	1	8.80	112.5	8.85	8.83	-111.5	25,356	-0.44%	大賣/鉅額交易
2020/06/08	211	8.81	0	0.00	8.83	211	25,500	0.83%	大買/鉅額交易
2020/06/05	316	8.79	3	8.77	8.77	313	25,039	1.25%	大買/鉅額交易
2020/06/04	0	0.00	5	8.54	8.42	-5	24,066	-0.02%
2020/05/29	20	8.22	0	0.00	8.20	20	24,146	0.08%
2020/05/27	0	0.00	1	8.36	8.40	-1	24,008	0.00%
2020/05/26	135	8.35	2	8.32	8.26	133	24,193	0.55%	大買/鉅額交易
2020/05/22	0	0.00	1	8.26	8.24	-1	24,138	0.00%
2020/05/21	5	8.51	2	8.46	8.45	3	24,179	0.01%
2020/05/20	2	8.49	5	8.48	8.33	-3	24,031	-0.01%
2020/05/19	5	8.33	509	8.24	8.34	-504	23,588	-2.14%	大賣/鉅額交易
2020/05/15	55	8.01	0	0.00	8.03	55	22,903	0.24%
2020/05/14	20	8.02	0	0.00	8.04	20	22,828	0.09%
2020/05/13	25	8.07	0	0.00	8.07	25	22,776	0.11%
2020/05/12	100	8.01	0	0.00	8.13	100	22,874	0.44%
2020/05/11	100	8.07	0	0.00	8.06	100	22,661	0.44%
2020/05/07	3	7.78	0.2	7.80	7.79	2.8	22,333	0.01%
2020/05/06	1	7.75	0	0.00	7.70	1	22,356	0.00%
2020/05/04	106	7.92	0	0.00	8.00	106	22,449	0.47%	大買/鉅額交易
2020/04/30	100	8.21	7	8.26	8.25	93	22,339	0.42%
2020/04/29	0	0.00	1	8.10	8.12	-1	21,934	0.00%
2020/04/28	0	0.00	10	7.48	7.59	-10	21,105	-0.05%
2020/04/22	1	6.96	0	0.00	6.98	1	20,653	0.00%
2020/04/21	0	0.00	3	7.07	7.00	-3	20,549	-0.01%
2020/04/20	3	7.04	3	7.02	7.08	0	20,396	0.00%
2020/04/17	0	0.00	3	7.24	7.17	-3	20,246	-0.01%
2020/04/15	0	0.00	2	7.42	7.42	-2	19,715	-0.01%
2020/04/09	6	7.38	3	7.29	7.32	3	18,951	0.02%
2020/04/08	0	0.00	3	6.98	7.03	-3	18,031	-0.02%
2020/04/01	2	6.59	0	0.00	6.53	2	16,947	0.01%
2020/03/27	20	7.02	0	0.00	6.80	20	16,125	0.12%
2020/03/26	2	7.01	7	7.22	7.01	-5	15,791	-0.03%
2020/03/25	0	0.00	2	6.93	7.01	-2	15,437	-0.01%
2020/03/24	6	6.53	6	6.39	6.38	0	14,789	0.00%
2020/03/23	4	5.78	0	0.00	6.10	4	14,317	0.03%
2020/03/20	10	5.88	5	5.65	5.74	5	13,940	0.04%
2020/03/19	3	5.70	0	0.00	5.50	3	13,372	0.02%
2020/03/18	0	0.00	5	6.50	6.00	-5	12,837	-0.04%
2020/03/17	3	6.56	0	0.00	6.49	3	12,317	0.02%
2020/03/13	6	7.18	0	0.00	7.28	6	11,568	0.05%
2020/03/12	2	7.66	0	0.00	7.66	2	10,995	0.02%
2020/03/09	6	8.00	0	0.00	7.98	6	10,396	0.06%
2020/03/04	1	8.00	0	0.00	8.20	1	10,182	0.01%
2020/03/03	1	8.01	0	0.00	8.01	1	10,053	0.01%
2020/03/02	0	0.00	6.5	8.03	8.06	-6.5	9,937	-0.07%
2020/02/24	0	0.00	0.4	8.42	8.40	-0.4	9,581	0.00%
2020/02/20	0	0.00	11	8.66	8.60	-11	9,368	-0.12%
2020/02/14	3	8.52	0	0.00	8.48	3	9,186	0.03%
2020/02/07	0	0.00	7	8.31	8.32	-7	9,067	-0.08%
2020/02/04	3	7.86	0	0.00	8.05	3	8,499	0.04%
2020/02/03	0	0.00	22	7.71	7.93	-22	8,310	-0.26%
2020/01/31	200	8.05	0	0.00	8.02	200	7,911	2.53%	大買/鉅額交易
2020/01/30	11	8.10	20	8.09	8.09	-9	7,791	-0.12%
2020/01/20	2	9.00	0	0.00	8.98	2	7,182	0.03%
2020/01/06	2	9.02	0	0.00	9.01	2	7,213	0.03%
2020/01/03	4	9.12	5	9.06	9.06	-1	7,168	-0.01%
2019/11/19	0	0.00	767	9.05	9.09	-767	6,573	-11.67%	大賣/鉅額交易
2019/11/18	0	0.00	2	9.03	9.05	-2	6,560	-0.03%
2019/11/11	0	0.00	104	9.03	9.04	-104	6,787	-1.53%	大賣/鉅額交易
2019/11/08	0	0.00	2	9.10	9.05	-2	6,727	-0.03%
2019/11/07	0	0.00	435	9.06	9.08	-435	6,671	-6.52%	大賣/鉅額交易
2019/10/31	0	0.00	10	9.07	9.06	-10	6,617	-0.15%
2019/10/30	0	0.00	3	9.08	9.10	-3	6,705	-0.04%
2019/10/29	0.3	9.06	3	9.05	9.07	-2.7	6,697	-0.04%
2019/10/17	10	9.18	301	9.17	9.18	-291	6,622	-4.39%	大賣/鉅額交易
2019/10/16	20	9.13	0	0.00	9.16	20	6,609	0.30%
2019/10/09	0	0.00	0.7	9.03	9.06	-0.7	6,438	-0.01%
2019/10/08	0	0.00	0.2	9.10	9.11	-0.2	6,431	0.00%
2019/09/27	0	0.00	1	9.10	9.08	-1	6,468	-0.02%
2019/09/25	3	9.09	16	9.16	9.10	-13	6,501	-0.20%
2019/09/23	10	9.23	20	9.21	9.21	-10	6,506	-0.15%
2019/09/18	20	9.20	1	9.21	9.24	19	6,815	0.28%
2019/09/09	0	0.00	50	9.24	9.23	-50	7,624	-0.66%
2019/08/27	10	9.10	0	0.00	9.18	10	7,702	0.13%
2019/08/21	0	0.00	5	9.19	9.22	-5	7,777	-0.06%
2019/08/15	10	9.06	0	0.00	9.04	10	7,556	0.13%
2019/08/14	5	9.10	0	0.00	9.10	5	7,503	0.07%
2019/08/06	5	9.20	0	0.00	9.20	5	7,610	0.07%
2019/08/01	10	9.38	0	0.00	9.39	10	7,861	0.13%
2019/07/23	5	9.65	0	0.00	9.65	5	7,647	0.07%
2019/07/18	5	9.80	0	0.00	9.76	5	7,615	0.07%
2019/07/12	0	0.00	5	9.88	9.87	-5	7,743	-0.06%
2019/07/05	5	9.80	0	0.00	9.87	5	7,718	0.06%
2019/07/02	5	9.75	0	0.00	9.69	5	7,773	0.06%
2019/06/28	5	9.85	0	0.00	9.84	5	7,710	0.06%
2019/06/27	5	9.95	0	0.00	9.96	5	7,688	0.07%
2019/06/25	5	10.00	0	0.00	10.00	5	7,513	0.07%
2019/06/24	5	10.20	0	0.00	10.15	5	7,348	0.07%
2019/06/20	0	0.00	11	10.10	10.20	-11	6,795	-0.16%
2019/06/11	0	0.00	6	9.85	9.85	-6	7,116	-0.08%
2019/06/06	0	0.00	50	9.78	9.79	-50	7,081	-0.71%
2019/06/05	0	0.00	50	9.75	9.70	-50	7,126	-0.70%
2019/05/31	0	0.00	100	9.68	9.74	-100	7,291	-1.37%
2019/05/17	4	9.43	1	9.37	9.35	3	8,328	0.04%
2019/05/16	2	9.50	0	0.00	9.48	2	8,550	0.02%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/06	0	0.00	10	9.61	9.62	-10	9,934	-0.10%
2019/04/26	10	9.69	0	0.00	9.71	10	10,310	0.10%
2019/04/24	50	9.62	0	0.00	9.63	50	10,343	0.48%
2019/04/19	50	9.74	0	0.00	9.73	50	10,562	0.47%
2019/04/16	500	9.99	0	0.00	9.98	500	10,783	4.64%	大買/鉅額交易
2019/04/03	0	0.00	5	9.90	9.91	-5	10,946	-0.05%
2019/04/01	50	9.81	0	0.00	9.79	50	10,906	0.46%
2019/03/28	50	9.84	0	0.00	9.83	50	10,987	0.46%
2019/03/25	0	0.00	15	9.84	9.89	-15	11,786	-0.13%
2019/03/20	0	0.00	0.9	9.63	9.62	-0.9	11,990	-0.01%
2019/03/19	6	9.74	0	0.00	9.70	6	11,845	0.05%
2019/03/18	0	0.00	120	9.83	9.83	-120	11,831	-1.01%	大賣/鉅額交易
2019/03/14	0	0.00	0.1	9.82	9.81	-0.1	11,978	0.00%
2019/03/06	0	0.00	0.9	10.00	10.05	-0.9	13,757	-0.01%
2019/03/04	20	10.20	0	0.00	10.15	20	14,868	0.13%
2019/02/27	100	10.18	0	0.00	10.15	100	14,977	0.67%
2019/02/19	0	0.00	4	10.05	10.00	-4	14,537	-0.03%
2019/02/18	5	10.10	6	10.00	10.00	-1	14,561	-0.01%
2019/02/15	5	10.20	0	0.00	10.10	5	14,672	0.03%
2019/02/13	10	10.15	0	0.00	10.20	10	14,458	0.07%
2019/02/12	4	10.15	0	0.00	10.20	4	14,171	0.03%
2019/02/11	2	10.20	0	0.00	10.20	2	14,090	0.01%
2019/01/28	5	10.45	0	0.00	10.45	5	13,654	0.04%
2019/01/16	0	0.00	4	11.05	11.00	-4	13,383	-0.03%
2019/01/15	4	10.75	2	11.10	11.10	2	13,349	0.01%
2019/01/09	10	11.20	12	11.14	11.15	-2	13,101	-0.02%
2019/01/08	12	11.20	3	11.20	11.20	9	13,103	0.07%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2019/01/04	0	10.80	0	0.00	10.80	0	12,909	0.00%
2018/12/25	0	0.00	15	10.95	10.90	-15	14,034	-0.11%
2018/12/19	5	11.15	4	11.14	11.15	1	14,064	0.01%
2018/12/17	0	0.00	2	11.00	11.00	-2	13,481	-0.01%
2018/12/14	0	0.00	1	10.75	10.65	-1	13,161	-0.01%
2018/12/13	5	10.70	0	0.00	10.70	5	13,101	0.04%
2018/12/10	8	10.65	8	10.60	10.50	0	12,869	0.00%
2018/11/30	0	0.00	15	11.23	11.00	-15	12,075	-0.12%
2018/11/28	5	10.90	36	10.58	10.95	-31	11,219	-0.28%
2018/11/26	30	10.41	0	0.00	10.25	30	10,146	0.30%
2018/11/21	0	0.00	5	10.20	10.25	-5	10,058	-0.05%
2018/11/19	3	10.35	0	0.00	10.30	3	9,972	0.03%
2018/11/14	0	0.00	10	10.15	10.20	-10	10,047	-0.10%
2018/11/12	5	9.94	0	0.00	9.94	5	9,789	0.05%
2018/11/08	0	0.00	16.1	9.88	9.89	-16.1	9,607	-0.17%
2018/11/05	0	0.00	11	9.51	9.57	-11	10,062	-0.11%
2018/11/02	0	0.00	12	9.34	9.39	-12	10,051	-0.12%
2018/11/01	0	0.00	13	9.22	9.19	-13	9,994	-0.13%
2018/10/31	0	0.00	3	9.15	9.16	-3	10,111	-0.03%
2018/10/30	0	0.00	3	9.13	9.13	-3	10,126	-0.03%
2018/10/29	0	0.00	3	9.10	9.07	-3	10,204	-0.03%
2018/10/26	6	9.03	0	0.00	9.04	6	10,199	0.06%
2018/10/25	6	9.12	0	0.00	9.12	6	10,097	0.06%
2018/10/24	3	9.10	12	9.20	9.20	-9	10,143	-0.09%
2018/10/23	6	9.12	0	0.00	9.12	6	10,108	0.06%
2018/10/22	0	0.00	6	9.20	9.17	-6	10,153	-0.06%
2018/10/19	56	9.05	0	0.00	9.10	56	10,168	0.55%
2018/10/18	0	0.00	3	9.10	9.07	-3	10,094	-0.03%
2018/10/17	5	9.06	0	0.00	9.07	5	10,067	0.05%
2018/10/12	6	8.99	0	0.00	9.07	6	10,156	0.06%
2018/10/11	311	9.08	0	0.00	8.98	311	10,139	3.07%	大買/鉅額交易
2018/10/09	0	0.00	6	9.38	9.40	-6	9,850	-0.06%
2018/10/08	3	9.30	8	9.40	9.30	-5	9,765	-0.05%
2018/10/05	6	9.26	0	0.00	9.40	6	9,682	0.06%
2018/10/04	9	9.30	0	0.00	9.28	9	9,593	0.09%
2018/10/03	0	0.00	15	9.51	9.45	-15	9,513	-0.16%
2018/09/19	0	0.00	3	9.31	9.27	-3	9,282	-0.03%
2018/09/18	0	0.00	3	9.27	9.23	-3	9,374	-0.03%
2018/09/10	5	9.19	0	0.00	9.16	5	9,669	0.05%
2018/09/07	1	9.30	0	0.00	9.25	1	9,609	0.01%
2018/09/06	3	9.31	6	9.41	9.41	-3	9,539	-0.03%
2018/09/04	0	0.00	3	9.45	9.44	-3	9,421	-0.03%
2018/08/31	3	9.32	0	0.00	9.41	3	9,460	0.03%
2018/08/30	3	9.34	0	0.00	9.34	3	9,386	0.03%
2018/08/27	0	0.00	0.2	9.40	9.40	-0.2	9,227	0.00%
2018/08/24	6	9.37	0	0.00	9.41	6	9,221	0.07%
2018/08/23	11	9.35	0	0.00	9.41	11	9,267	0.12%
2018/08/22	0	0.00	19	9.45	9.44	-19	9,272	-0.20%
2018/08/21	3	9.20	9	9.24	9.29	-6	9,124	-0.07%
2018/08/17	5	9.15	0	0.00	9.12	5	9,123	0.05%
2018/08/16	6	9.16	0	0.00	9.14	6	9,055	0.07%
2018/08/15	3	9.17	0	0.00	9.15	3	9,019	0.03%
2018/08/14	7	9.24	0	0.00	9.19	7	8,992	0.08%
2018/08/13	104	9.17	0	0.00	9.22	104	8,820	1.18%	大買/鉅額交易
2018/08/10	4	9.40	0	0.00	9.40	4	8,417	0.05%
2018/08/09	13	9.48	0	0.00	9.44	13	8,169	0.16%
2018/08/08	18	9.60	0	0.00	9.70	18	7,945	0.23%
2018/08/07	3	9.66	0	0.00	9.78	3	7,917	0.04%
2018/08/03	6	9.78	0	0.00	9.77	6	7,789	0.08%
2018/08/02	3	9.82	0	0.00	9.79	3	7,832	0.04%
2018/08/01	1	9.88	3	9.92	9.93	-2	7,933	-0.03%
2018/07/31	3	9.77	0	0.00	9.89	3	7,945	0.04%
2018/07/26	10	9.87	5	9.87	9.87	5	7,866	0.06%
2018/07/24	3	9.83	0	0.00	9.80	3	8,103	0.04%
2018/07/23	0	0.00	3	9.89	9.80	-3	8,122	-0.04%
2018/07/19	1	9.75	3	9.73	9.76	-2	8,017	-0.02%
2018/07/18	0	0.00	6	9.59	9.60	-6	8,042	-0.07%
2018/07/16	0	0.00	3	9.53	9.50	-3	7,937	-0.04%
2018/07/12	100	9.43	3	9.44	9.45	97	7,817	1.24%
2018/07/10	100	9.40	0	0.00	9.41	100	7,810	1.28%
2018/07/06	3	9.35	0	0.00	9.31	3	7,816	0.04%
2018/07/05	0	0.00	200	9.37	9.37	-200	7,866	-2.54%	大賣/鉅額交易
2018/07/03	203	9.41	0	0.00	9.30	203	7,965	2.55%	大買/鉅額交易
2018/07/02	5	9.45	0	0.00	9.44	5	7,844	0.06%
2018/06/28	3	9.47	0	0.00	9.43	3	7,754	0.04%
2018/06/27	103	9.58	0	0.00	9.56	103	7,629	1.35%	大買/鉅額交易
2018/06/26	3	9.67	0	0.00	9.67	3	7,537	0.04%
2018/06/25	3	9.88	0	0.00	9.85	3	7,419	0.04%
2018/06/20	8	9.90	0	0.00	9.87	8	7,630	0.10%
2018/06/01	100	10.07	0	0.00	10.05	100	7,680	1.30%
2018/05/30	100	10.05	0	0.00	10.05	100	7,727	1.29%
2018/05/29	100	10.15	0	0.00	10.15	100	7,695	1.30%
2018/05/09	0	0.00	0	10.25	10.35	0	8,647	0.00%
2018/05/04	10	10.40	0	0.00	10.35	10	8,774	0.11%
2018/04/30	5	10.45	0	0.00	10.85	5	8,979	0.06%
2018/03/31	5	10.70	0	0.00	10.80	5	11,252	0.04%
2018/03/27	0	0.00	0.6	10.70	10.75	-0.6	11,535	-0.01%
2018/03/26	5	10.70	0	0.00	10.60	5	11,532	0.04%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/22	1	11.00	0	0.00	11.00	1	11,336	0.01%
2018/03/20	10	11.00	0	0.00	11.00	10	11,618	0.09%
2018/03/14	5	11.20	0	0.00	11.25	5	11,623	0.04%
2018/03/13	5	11.20	0.3	11.20	11.25	4.7	11,746	0.04%
2018/03/09	5	11.15	0	0.00	11.10	5	12,031	0.04%
2018/03/05	24	11.10	0	0.00	11.05	24	13,372	0.18%
2018/02/26	10	11.60	0	0.00	11.65	10	13,439	0.07%
2018/02/22	2	11.25	10	11.25	11.30	-8	13,577	-0.06%
2018/02/21	2	11.35	0	0.00	11.40	2	13,849	0.01%
2018/02/09	6	11.02	0	0.00	11.25	6	14,039	0.04%
2018/02/08	100	11.63	0	0.00	11.65	100	14,303	0.70%
2018/01/22	5	12.60	0	0.00	12.25	5	15,476	0.03%
2018/01/18	0	0.00	0.5	12.55	12.65	-0.5	15,773	0.00%
2018/01/15	0	0.00	8	12.50	12.50	-8	16,578	-0.05%
2018/01/11	0	0.00	12.9	12.64	12.70	-12.9	16,851	-0.08%
2018/01/09	8	12.60	0	0.00	12.60	8	16,725	0.05%
2018/01/08	5	12.35	0	0.00	12.25	5	16,658	0.03%
2018/01/04	0	0.00	4	12.23	12.40	-4	16,904	-0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析