華晶科 (3059)-美好券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
2,842張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	39.45	0	0.00	39.30	1	10,126	0.01%
2024/06/14	1	40.60	0	0.00	40.40	1	11,371	0.01%
2024/06/13	1	41.00	0	0.00	40.80	1	11,311	0.01%
2024/06/07	0	0.00	3	43.65	43.00	-3	11,101	-0.03%
2024/06/05	1	42.25	0	0.00	42.25	1	10,880	0.01%
2024/06/04	6	43.67	1	42.90	42.80	5	10,818	0.05%
2024/06/03	4	44.38	8	44.78	44.00	-4	10,682	-0.04%
2024/05/31	3	43.97	1	43.35	43.30	2	10,131	0.02%
2024/05/29	0	0.00	1	43.70	43.70	-1	9,676	-0.01%
2024/05/27	2	44.60	2	44.45	44.00	0	9,411	0.00%
2024/05/24	1	42.25	0	42.20	42.35	1	9,118	0.01%
2024/05/23	2	43.95	2	42.75	42.55	0	9,011	0.00%
2024/05/22	0	0.00	11	43.46	43.35	-11	8,723	-0.13%
2024/05/21	7	42.53	2	42.85	42.00	5	8,323	0.06%
2024/05/17	7	42.54	14	43.36	41.85	-7	7,939	-0.09%
2024/05/16	3	43.07	12	42.48	43.90	-9	7,122	-0.13%
2024/05/15	0	0.00	4	40.08	39.95	-4	6,701	-0.06%
2024/05/14	0	0.00	5	39.10	39.45	-5	6,578	-0.08%
2024/05/13	0	0.00	1	39.30	39.10	-1	6,540	-0.02%
2024/05/09	1	40.00	0	0.00	38.60	1	6,459	0.02%
2024/05/07	3	37.87	2	40.15	39.25	1	6,356	0.02%
2024/04/29	1	39.50	0	0.00	39.20	1	6,623	0.02%
2024/04/26	3	39.40	5	40.00	39.05	-2	6,681	-0.03%
2024/04/25	6	40.03	6	40.23	39.85	0	6,618	0.00%
2024/04/24	1	39.55	1	38.95	38.95	0	6,450	0.00%
2024/04/23	2	38.50	1	38.80	38.55	1	6,397	0.02%
2024/04/18	1	38.10	0	0.00	38.35	1	6,169	0.02%
2024/04/17	0	0.00	1	39.20	38.85	-1	6,116	-0.02%
2024/04/16	3	38.80	0	0.00	38.20	3	6,052	0.05%
2024/04/15	18	41.66	8	41.19	40.80	10	5,861	0.17%
2024/04/12	1	40.40	2	40.98	41.00	-1	5,497	-0.02%
2024/04/11	1	40.30	3	40.20	39.90	-2	5,308	-0.04%
2024/04/10	5	40.33	2	41.33	41.20	3	5,181	0.06%
2024/04/08	5	40.16	8	39.58	40.05	-3	4,682	-0.06%
2024/04/02	2	38.55	4	38.48	38.55	-2	4,216	-0.05%
2024/04/01	0.1	38.85	8	37.01	38.80	-7.9	4,059	-0.19%
2024/03/29	2	36.13	0	0.00	35.95	2	3,804	0.05%
2024/03/28	1	37.00	1	36.40	36.30	0	3,782	0.00%
2024/03/26	13	36.58	0	0.00	36.25	13	3,686	0.35%
2024/03/25	2	38.83	14	39.67	38.70	-12	3,401	-0.35%
2024/03/22	2	35.95	1	36.10	36.15	1	2,694	0.04%
2024/03/21	3	34.88	0	0.00	35.15	3	2,590	0.12%
2024/03/20	0	0.00	2	34.60	35.55	-2	2,564	-0.08%
2024/03/19	5	34.80	0	0.00	34.75	5	2,453	0.20%
2024/03/18	1	33.35	0	0.00	33.40	1	2,379	0.04%
2024/03/11	0	33.60	0	0.00	33.70	0	2,773	0.00%
2024/03/06	0	0.00	1	34.70	34.55	-1	2,920	-0.03%
2024/03/05	1	35.10	1	35.00	35.00	0	3,067	0.00%
2024/03/01	1	34.80	0	0.00	34.85	1	3,152	0.03%
2024/02/01	0	0.00	3	36.50	36.45	-3	5,438	-0.06%
2024/01/31	0	0.00	1	36.70	36.65	-1	5,429	-0.02%
2024/01/29	0	0.00	1	37.45	37.40	-1	5,413	-0.02%
2024/01/26	0	0.00	1	36.75	36.45	-1	5,328	-0.02%
2024/01/25	1	37.10	2	36.80	37.10	-1	5,300	-0.02%
2024/01/24	1	37.20	7	37.63	37.25	-6	5,273	-0.11%
2024/01/23	2	37.65	4	37.58	37.65	-2	5,189	-0.04%
2024/01/22	0	0.00	5	35.85	36.30	-5	4,889	-0.10%
2024/01/18	2	34.70	0	0.00	35.00	2	4,913	0.04%
2024/01/17	5	34.80	0	0.00	35.20	5	4,917	0.10%
2024/01/16	1	35.00	0	0.00	34.75	1	4,865	0.02%
2024/01/10	1	34.60	0	0.00	34.50	1	4,935	0.02%
2024/01/05	1	37.20	0	0.00	36.75	1	4,977	0.02%
2024/01/04	10	37.95	0	0.00	37.15	10	4,965	0.20%
2023/12/19	0	0.00	2	36.40	36.90	-2	4,886	-0.04%
2023/12/14	0	0.00	1	37.45	37.60	-1	4,794	-0.02%
2023/12/13	1	37.20	0	0.00	37.00	1	4,792	0.02%
2023/12/11	2	37.60	0	0.00	37.00	2	4,752	0.04%
2023/12/07	7	39.09	7	38.44	38.20	0	4,607	0.00%
2023/12/06	1	37.90	0	0.00	38.15	1	4,425	0.02%
2023/12/04	1	39.25	15	38.40	38.30	-14	4,366	-0.32%
2023/12/01	1	38.60	1	38.55	38.55	0	4,323	0.00%
2023/11/30	2	39.93	1	39.55	39.35	1	4,302	0.02%
2023/11/27	3	39.78	0	0.00	39.00	3	4,259	0.07%
2023/11/24	2	39.00	2	39.70	39.75	0	4,131	0.00%
2023/11/22	1	40.25	79	40.48	40.80	-78	3,603	-2.16%
2023/11/21	92	38.85	3	39.58	38.30	89	3,074	2.89%
2023/11/20	0	0.00	2	39.25	39.25	-2	2,440	-0.08%
2023/11/16	0	0.00	1	35.50	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	1	34.70	34.65	-1	1,896	-0.05%
2023/11/14	1	33.90	1	34.30	33.90	0	1,860	0.00%
2023/11/01	0	0.00	2	33.55	33.50	-2	1,864	-0.11%
2023/10/31	1	33.90	0	0.00	33.65	1	1,854	0.05%
2023/10/27	4	34.26	3	34.93	33.95	1	1,873	0.05%
2023/10/26	1	33.65	0	0.00	33.60	1	1,795	0.06%
2023/10/19	1	34.65	0	0.00	34.30	1	2,331	0.04%
2023/10/05	3	34.73	1	34.75	34.65	2	2,149	0.09%
2023/09/28	1	33.45	0	0.00	33.40	1	2,115	0.05%
2023/09/19	6	33.65	0	0.00	33.40	6	2,138	0.28%
2023/09/18	0	0.00	1	34.85	34.85	-1	2,107	-0.05%
2023/09/06	0	0.00	1	36.40	36.40	-1	2,214	-0.05%
2023/09/04	0	0.00	1	36.25	35.90	-1	2,125	-0.05%
2023/08/31	0	0.00	1	35.75	35.65	-1	1,990	-0.05%
2023/08/23	0	0.00	3	34.18	34.50	-3	2,255	-0.13%
2023/08/18	1	33.90	1	34.25	33.40	0	2,255	0.00%
2023/07/31	0	0.00	1	35.60	35.60	-1	2,271	-0.04%
2023/07/28	2	35.35	0	0.00	35.25	2	2,211	0.09%
2023/07/27	0	0.00	10	35.90	35.90	-10	2,172	-0.46%
2023/07/26	13	36.96	2	36.38	36.35	11	2,067	0.53%
2023/06/27	0	0.00	2	34.20	34.00	-2	1,969	-0.10%
2023/06/26	1	34.80	0	0.00	34.65	1	1,985	0.05%
2023/06/15	2	36.03	3	36.12	36.10	-1	2,222	-0.04%
2023/06/01	1	36.80	4.5	35.98	36.30	-3.5	2,427	-0.14%
2023/05/31	3	35.80	0	0.00	35.15	3	2,248	0.13%
2023/05/30	0	0.00	1	34.65	34.65	-1	2,174	-0.05%
2023/05/19	0	0.00	0.6	34.34	34.25	-0.6	2,180	-0.03%
2023/05/18	0	0.00	5	34.00	33.90	-5	2,163	-0.23%
2023/05/17	6	34.61	1	34.40	34.40	5	2,150	0.23%
2023/04/24	1	33.75	0	0.00	33.75	1	2,494	0.04%
2023/04/21	0	0.00	2	34.20	33.90	-2	2,500	-0.08%
2023/04/20	1	35.10	0	0.00	34.55	1	2,477	0.04%
2023/04/19	1	35.70	1	35.75	35.55	0	2,459	0.00%
2023/04/17	3	36.10	0	0.00	36.10	3	2,437	0.12%
2023/04/13	2	35.58	0	0.00	35.30	2	2,403	0.08%
2023/04/11	0	0.00	2	36.15	35.95	-2	2,264	-0.09%
2023/04/06	0	35.60	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	50	35.75	35.75	-50	2,183	-2.29%
2023/03/30	0	0.00	50	35.15	35.00	-50	2,160	-2.31%
2023/03/23	1	35.45	5	35.50	35.50	-4	2,192	-0.18%
2023/03/22	5	36.40	1	36.05	36.05	4	2,160	0.19%
2023/03/13	1	33.15	0	0.00	33.90	1	2,060	0.05%
2023/03/10	2	35.60	0	0.00	34.60	2	2,069	0.10%
2023/03/09	0	0.00	13	36.51	36.20	-13	2,106	-0.62%
2023/03/07	12	35.43	0	0.00	35.15	12	2,003	0.60%
2023/02/21	0	0.00	1	35.25	35.25	-1	3,111	-0.03%
2023/02/09	11	35.91	3	36.02	35.60	8	3,319	0.24%
2023/02/08	3	35.68	10	35.00	35.50	-7	3,232	-0.22%
2023/02/03	1	35.20	0	0.00	34.85	1	3,243	0.03%
2023/02/02	10	35.00	0	0.00	35.00	10	3,273	0.31%
2023/01/11	1	32.95	0	0.00	32.70	1	3,221	0.03%
2023/01/10	1	33.65	0	0.00	33.25	1	3,220	0.03%
2023/01/09	0	0.00	0.4	33.95	33.65	-0.4	3,240	-0.01%
2022/12/26	0.1	33.40	0	0.00	33.50	0.1	3,540	0.00%
2022/12/22	0	0.00	1	33.65	33.55	-1	3,617	-0.03%
2022/12/21	1	33.50	0	0.00	33.20	1	3,659	0.03%
2022/12/15	0	0.00	2	36.25	35.90	-2	3,701	-0.05%
2022/12/05	0	0.00	2	38.10	37.75	-2	3,791	-0.05%
2022/12/01	0.2	38.00	1	38.20	37.90	-0.8	3,769	-0.02%
2022/11/30	0	0.00	6	37.78	37.55	-6	3,782	-0.16%
2022/11/29	0	0.00	1	37.60	37.35	-1	3,919	-0.03%
2022/11/28	4.7	37.40	1	37.70	37.15	3.7	4,200	0.09%
2022/11/25	5	37.55	0	0.00	36.60	5	4,312	0.12%
2022/11/24	5	37.25	9	37.66	37.75	-4	4,225	-0.09%
2022/11/23	0	0.00	1	37.10	37.10	-1	4,034	-0.02%
2022/11/22	0.1	36.55	0	0.00	36.10	0.1	3,944	0.00%
2022/11/21	9	36.87	1	37.45	36.55	8	3,911	0.20%
2022/11/18	0.4	36.70	2	36.80	37.20	-1.6	3,748	-0.04%
2022/11/17	2	36.30	3	35.98	36.60	-1	3,504	-0.03%
2022/11/15	1	34.50	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	2	35.50	35.70	-2	3,262	-0.06%
2022/11/10	0	0.00	12	35.42	35.00	-12	3,215	-0.37%
2022/11/04	0	0.00	1	34.40	34.50	-1	3,350	-0.03%
2022/11/02	2	34.18	0	0.00	34.25	2	3,388	0.06%
2022/11/01	1	33.70	2	33.85	33.65	-1	3,349	-0.03%
2022/10/31	2	33.50	1	32.10	33.55	1	3,288	0.03%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/27	0	0.00	1	32.20	32.30	-1	3,265	-0.03%
2022/10/25	1	31.70	0	0.00	31.65	1	3,317	0.03%
2022/10/21	1	32.00	0	0.00	32.05	1	3,337	0.03%
2022/10/20	2	32.63	1	32.60	32.90	1	3,331	0.03%
2022/10/13	4	34.11	0	0.00	32.70	4	3,893	0.10%
2022/10/12	9	34.71	0	0.00	34.95	9	3,978	0.23%
2022/10/06	0	0.00	5	35.69	35.65	-5	4,490	-0.11%
2022/10/05	0	0.00	27	35.49	35.20	-27	4,580	-0.59%
2022/09/29	6	32.78	0	0.00	32.95	6	4,689	0.13%
2022/09/28	20	32.79	0	0.00	31.55	20	4,689	0.43%
2022/09/27	6	32.60	1	33.05	33.15	5	4,738	0.11%
2022/09/23	0	0.00	2	35.60	35.60	-2	4,741	-0.04%
2022/09/21	2	36.35	0	0.00	36.10	2	4,766	0.04%
2022/09/19	0	0.00	0.1	36.00	35.85	-0.1	4,822	0.00%
2022/09/15	2	36.63	2	37.10	36.75	0	4,846	0.00%
2022/09/13	1	36.75	0	0.00	37.00	1	4,915	0.02%
2022/09/12	0	0.00	2	36.50	36.45	-2	4,917	-0.04%
2022/09/08	0	0.00	20	34.45	34.80	-20	4,974	-0.40%
2022/09/06	2	34.55	0	0.00	34.50	2	4,933	0.04%
2022/09/05	4	36.08	6	37.03	35.50	-2	4,846	-0.04%
2022/09/02	30	39.31	6	39.54	39.00	24	4,675	0.51%
2022/09/01	6	38.90	0	0.00	39.00	6	4,370	0.14%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	5	38.02	37.95	-5	4,178	-0.12%
2022/08/24	1	37.20	2	37.45	37.40	-1	4,159	-0.02%
2022/08/12	0	0.00	26	37.41	37.60	-26	4,145	-0.63%
2022/08/11	0	0.00	25	37.00	36.80	-25	4,150	-0.60%
2022/08/05	0	0.00	30	35.85	35.80	-30	4,329	-0.69%
2022/08/03	30	35.25	0	0.00	34.75	30	4,583	0.65%
2022/08/02	1	35.20	0	0.00	35.25	1	4,580	0.02%
2022/07/26	1	37.50	0	0.00	37.30	1	4,623	0.02%
2022/07/25	50	38.00	0	0.00	38.05	50	4,595	1.09%
2022/07/20	0	0.00	351	38.31	38.85	-351	4,345	-8.08%	大賣/鉅額交易
2022/07/19	2	37.30	1	38.00	37.60	1	4,137	0.02%
2022/07/18	3	38.93	33	38.16	37.90	-30	4,053	-0.74%
2022/07/15	30	36.80	0	0.00	36.90	30	3,826	0.78%
2022/07/14	0	0.00	0	36.25	36.10	0	3,732	0.00%
2022/07/13	1	35.00	5	35.84	35.85	-4	3,545	-0.11%
2022/07/12	1	34.60	0	0.00	34.05	1	3,420	0.03%
2022/07/08	2	35.40	1	34.95	35.45	1	3,410	0.03%
2022/07/07	0	0.00	7	33.44	33.65	-7	3,297	-0.21%
2022/07/05	6	31.71	1	33.20	32.45	5	3,311	0.15%
2022/07/04	1	31.35	0	0.00	31.40	1	3,245	0.03%
2022/07/01	1	33.70	1	34.70	32.35	0	3,280	0.00%
2022/06/30	2	34.98	0	0.00	34.55	2	3,278	0.06%
2022/06/29	1	36.20	5	36.07	36.45	-4	3,276	-0.12%
2022/06/28	1	37.00	0	0.00	37.20	1	3,312	0.03%
2022/06/24	1	35.95	1	35.70	35.60	0	3,311	0.00%
2022/06/22	1	36.55	2	35.90	35.40	-1	3,344	-0.03%
2022/06/21	0	0.00	1	35.50	35.85	-1	3,308	-0.03%
2022/06/17	1	36.40	1	37.30	35.90	0	3,374	0.00%
2022/06/14	1	35.80	0	0.00	36.50	1	3,473	0.03%
2022/06/13	1	36.90	0	0.00	36.35	1	3,535	0.03%
2022/06/09	7	38.95	2	39.00	38.45	5	3,645	0.14%
2022/06/07	2	38.50	0	0.00	38.55	2	3,875	0.05%
2022/06/06	0	0.00	3	39.18	39.10	-3	4,048	-0.07%
2022/06/02	2	38.85	0	0.00	38.70	2	4,172	0.05%
2022/05/26	2	38.60	1	38.30	37.55	1	4,594	0.02%
2022/05/17	0	0.00	21	36.84	36.90	-21	5,850	-0.36%
2022/05/16	20	36.05	1	36.10	35.95	19	6,402	0.30%
2022/05/12	0	0.00	27	34.00	33.60	-27	7,390	-0.37%
2022/05/09	0	0.00	3	35.50	35.30	-3	9,462	-0.03%
2022/04/29	0	0.00	10	37.15	37.30	-10	10,613	-0.09%
2022/04/28	0	0.00	2	36.30	36.65	-2	10,815	-0.02%
2022/04/27	2	36.40	0	0.00	36.65	2	11,085	0.02%
2022/04/26	0	0.00	2	37.73	37.50	-2	11,402	-0.02%
2022/04/20	0	0.00	2	39.85	39.60	-2	11,928	-0.02%
2022/04/19	1	39.20	0	0.00	39.20	1	12,226	0.01%
2022/04/18	0	0.00	0.2	39.00	39.15	-0.2	12,488	0.00%
2022/04/14	0.2	41.15	0	0.00	41.15	0.2	12,857	0.00%
2022/04/07	1	39.90	0	0.00	39.90	1	14,117	0.01%
2022/03/31	1	43.05	0	0.00	42.85	1	15,459	0.01%
2022/03/30	0	44.15	10	44.50	44.00	-10	16,643	-0.06%
2022/03/25	2	43.88	0	0.00	43.40	2	17,977	0.01%
2022/03/18	0	0.00	1	44.15	44.30	-1	21,826	0.00%
2022/03/16	0	0.00	1	43.10	42.95	-1	23,313	0.00%
2022/03/10	0	0.00	1	41.90	41.95	-1	24,000	0.00%
2022/03/09	1	40.90	1	40.25	41.05	0	23,885	0.00%
2022/03/07	5	40.05	2	40.55	40.20	3	23,714	0.01%
2022/03/04	50	43.50	2	43.60	43.50	48	23,566	0.20%
2022/03/03	89	44.75	0	0.00	44.75	89	23,534	0.38%
2022/03/02	1	43.90	0	0.00	45.20	1	23,525	0.00%
2022/03/01	0	0.00	1	44.80	44.75	-1	23,570	0.00%
2022/02/25	96	43.46	0	0.00	43.25	96	23,513	0.41%
2022/02/24	35	44.93	3	43.20	43.20	32	23,457	0.14%
2022/02/23	1	46.40	1	46.45	46.20	0	23,271	0.00%
2022/02/22	16	45.19	2	45.00	46.00	14	23,310	0.06%
2022/02/21	1	47.70	0	0.00	47.15	1	23,098	0.00%
2022/02/18	23	47.87	3	47.92	48.25	20	23,167	0.09%
2022/02/17	7	48.30	19.3	48.62	48.00	-12.3	23,159	-0.05%
2022/02/16	12	49.58	7	50.66	49.00	5	23,161	0.02%
2022/02/15	34	50.79	51	50.68	49.65	-17	23,039	-0.07%
2022/02/14	7	48.39	6	48.08	47.80	1	22,403	0.00%
2022/02/11	233	49.40	40	48.88	48.55	193	22,446	0.86%	大買/鉅額交易
2022/02/10	19	52.11	17.2	51.97	52.30	1.8	21,885	0.01%
2022/02/09	52	50.40	14.1	50.26	51.70	37.9	21,029	0.18%
2022/02/08	17	48.66	54	47.52	49.00	-37	20,381	-0.18%
2022/02/07	12.1	45.70	0	0.00	45.95	12.1	20,196	0.06%
2022/01/26	0	0.00	6	47.08	46.75	-6	19,972	-0.03%
2022/01/25	15.3	46.75	2	47.30	46.00	13.3	19,995	0.07%
2022/01/24	1	45.00	0	0.00	46.50	1	19,805	0.01%
2022/01/21	2	47.18	0	0.00	45.90	2	19,690	0.01%
2022/01/20	0	0.00	12	47.50	48.35	-12	19,524	-0.06%
2022/01/19	10	47.50	2	47.65	47.70	8	19,284	0.04%
2022/01/18	0	0.00	2	46.00	46.30	-2	19,057	-0.01%
2022/01/17	3	44.91	1	45.60	46.50	2	18,993	0.01%
2022/01/14	0	0.00	10	43.46	43.95	-10	18,895	-0.05%
2022/01/12	11	45.04	3	45.60	44.60	8	18,794	0.04%
2022/01/11	1.2	43.64	0	0.00	43.50	1.2	18,490	0.01%
2022/01/07	2	45.00	5	44.32	44.40	-3	18,263	-0.02%
2022/01/06	3	46.13	2	47.20	45.90	1	17,962	0.01%
2022/01/05	24	48.09	0	0.00	48.00	24	17,676	0.14%
2022/01/04	2	48.80	31	48.94	48.75	-29	17,477	-0.17%
2022/01/03	1	46.75	0	0.00	47.10	1	17,049	0.01%
2021/12/30	4	47.46	0	0.00	47.60	4	16,887	0.02%
2021/12/29	1	49.50	4	49.43	48.95	-3	16,594	-0.02%
2021/12/28	18	48.96	0	0.00	48.20	18	16,196	0.11%
2021/12/27	14.1	50.62	41	49.94	49.00	-26.9	15,850	-0.17%
2021/12/24	25.1	50.67	8	51.00	50.80	17.1	15,156	0.11%
2021/12/23	42	48.97	24	48.73	50.00	18	13,928	0.13%
2021/12/22	5	47.30	0	0.00	47.15	5	13,120	0.04%
2021/12/21	6.1	47.16	6	46.80	46.95	0.1	12,893	0.00%
2021/12/20	4.3	46.79	1	47.30	46.30	3.3	12,534	0.03%
2021/12/17	10.4	50.03	1	49.05	48.40	9.4	12,090	0.08%
2021/12/16	21	48.93	26	49.50	49.30	-5	11,316	-0.04%
2021/12/15	32	46.01	34	46.68	47.45	-2	10,151	-0.02%
2021/12/14	20	45.31	12	45.21	45.00	8	9,617	0.08%
2021/12/13	7	45.93	15.1	45.18	45.95	-8.1	8,843	-0.09%
2021/12/10	58.2	42.92	56.7	43.28	44.25	1.5	8,117	0.02%
2021/12/09	0	0.00	7	41.19	41.25	-7	7,348	-0.10%
2021/12/08	28	41.40	27.2	41.32	40.95	0.8	6,968	0.01%
2021/12/07	2.1	38.43	0	0.00	38.10	2.1	6,278	0.03%
2021/12/06	0.1	38.80	0	0.00	38.70	0.1	6,262	0.00%
2021/12/03	0.1	39.13	0	0.00	38.75	0.1	6,272	0.00%
2021/12/02	0.2	39.23	0	0.00	38.65	0.2	6,312	0.00%
2021/12/01	0.1	40.10	0	0.00	40.10	0.1	6,393	0.00%
2021/11/30	0.1	39.35	0	0.00	39.60	0.1	6,357	0.00%
2021/11/29	1	37.60	1	38.80	38.75	0	6,475	0.00%
2021/11/26	0	0.00	5	38.65	38.60	-5	6,519	-0.08%
2021/11/25	0	0.00	0.1	39.95	39.75	-0.1	6,430	0.00%
2021/11/24	0	0.00	1	39.00	39.10	-1	6,303	-0.02%
2021/11/23	0.1	39.50	0	0.00	38.75	0.1	6,273	0.00%
2021/11/22	0.1	39.60	0	0.00	39.75	0.1	6,232	0.00%
2021/11/19	0	0.00	1	40.70	39.55	-1	6,215	-0.02%
2021/11/17	0	0.00	5	40.75	40.40	-5	5,951	-0.08%
2021/11/16	0.1	40.45	1.1	39.61	39.10	-1	5,658	-0.02%
2021/11/15	6	41.07	7	41.47	40.20	-1	5,529	-0.02%
2021/11/12	9.1	40.11	19	40.43	40.70	-9.9	5,291	-0.19%
2021/11/11	2	39.20	0	0.00	39.35	2	4,848	0.04%
2021/11/10	0	0.00	2.2	39.35	40.00	-2.2	4,649	-0.05%
2021/11/09	0	0.00	1	39.00	39.00	-1	4,352	-0.02%
2021/11/05	5	38.27	21	38.30	37.80	-16	4,274	-0.37%
2021/11/04	35	39.29	1.2	39.29	39.45	33.8	4,121	0.82%
2021/11/02	1	37.05	4	38.88	37.25	-3	3,931	-0.08%
2021/11/01	0	0.00	5	38.31	38.55	-5	3,809	-0.13%
2021/10/27	5	36.52	3	36.80	37.10	2	4,085	0.05%
2021/10/26	3	37.20	8	37.26	36.90	-5	4,264	-0.12%
2021/10/21	1	34.00	1	34.00	34.45	0	4,766	0.00%
2021/10/20	0	0.00	1	34.20	33.65	-1	5,313	-0.02%
2021/10/15	2	33.75	1	33.60	33.75	1	5,813	0.02%
2021/10/08	1	32.80	1.2	33.10	32.70	-0.2	5,965	0.00%
2021/10/06	1.2	31.52	0	0.00	31.15	1.2	6,158	0.02%
2021/09/17	5	38.01	4.2	37.72	37.55	0.8	6,746	0.01%
2021/09/16	2	37.45	0	0.00	37.50	2	7,175	0.03%
2021/09/14	0	0.00	3	35.25	35.25	-3	6,936	-0.04%
2021/09/09	0	0.00	1	34.80	34.70	-1	7,458	-0.01%
2021/09/08	2.2	34.63	0	0.00	33.95	2.2	7,459	0.03%
2021/09/07	2	34.68	10	34.53	35.35	-8	7,461	-0.11%
2021/09/06	11	36.61	1	36.40	35.70	10	7,434	0.13%
2021/09/03	1	35.10	0	0.00	35.15	1	7,347	0.01%
2021/09/02	0	0.00	5	36.84	36.35	-5	7,304	-0.07%
2021/09/01	0	0.00	6	36.40	36.80	-6	7,179	-0.08%
2021/08/31	2	35.13	0	0.00	35.00	2	7,095	0.03%
2021/08/30	0	0.00	1	34.90	34.90	-1	7,118	-0.01%
2021/08/25	0	0.00	4	35.00	34.95	-4	7,219	-0.06%
2021/08/23	2	34.18	0	0.00	34.35	2	7,322	0.03%
2021/08/20	0	0.00	1	33.30	32.85	-1	7,506	-0.01%
2021/08/19	2	32.68	0	0.00	32.40	2	7,632	0.03%
2021/08/18	1	34.00	1	33.40	33.90	0	7,893	0.00%
2021/08/17	0.1	34.10	0	0.00	32.35	0.1	7,951	0.00%
2021/08/13	4	35.63	0	0.00	34.80	4	8,172	0.05%
2021/08/12	4	36.28	0	0.00	36.30	4	8,400	0.05%
2021/08/10	0	36.10	0	0.00	36.10	0	8,481	0.00%
2021/08/09	1	37.80	0	0.00	37.05	1	8,527	0.01%
2021/08/06	0	0.00	2	38.60	38.30	-2	8,542	-0.02%
2021/08/05	2	38.30	1	39.05	38.40	1	8,599	0.01%
2021/08/03	1	39.25	4	39.00	38.95	-3	8,789	-0.03%
2021/08/02	6	39.86	3	39.98	39.45	3	8,756	0.03%
2021/07/30	0	0.00	2	41.73	40.25	-2	8,470	-0.02%
2021/07/29	2	40.05	2	40.45	40.00	0	8,333	0.00%
2021/07/28	5	40.32	4	40.13	39.65	1	8,326	0.01%
2021/07/27	2	41.20	1	42.45	42.45	1	8,163	0.01%
2021/07/26	4	40.88	7	41.67	40.80	-3	7,933	-0.04%
2021/07/23	3	40.78	2.1	40.50	41.95	0.9	7,611	0.01%
2021/07/22	1	38.05	3	38.37	38.15	-2	7,425	-0.03%
2021/07/21	1	38.20	1	38.60	37.05	0	7,388	0.00%
2021/07/20	3	37.82	0	0.00	37.85	3	7,436	0.04%
2021/07/19	2	39.00	0	0.00	39.10	2	7,483	0.03%
2021/07/16	0	0.00	2	38.78	38.60	-2	7,511	-0.03%
2021/07/15	1	38.20	0	0.00	38.05	1	7,520	0.01%
2021/07/13	1	38.10	1	38.80	37.55	0	7,756	0.00%
2021/07/09	0	0.00	2	37.90	37.60	-2	7,784	-0.03%
2021/07/08	0	0.00	3	37.50	37.35	-3	8,125	-0.04%
2021/07/06	2	37.38	0	0.00	37.10	2	9,457	0.02%
2021/07/05	1	38.10	2	38.18	38.10	-1	9,867	-0.01%
2021/07/01	2	36.78	0	0.00	36.10	2	11,802	0.02%
2021/06/29	1	37.20	1	38.05	37.25	0	12,334	0.00%
2021/06/28	2	38.35	0	0.00	38.30	2	13,105	0.02%
2021/06/25	11	39.29	20	39.16	39.60	-9	13,292	-0.07%
2021/06/24	2	36.65	0	0.00	37.00	2	13,701	0.01%
2021/06/18	0	0.00	1	36.05	37.80	-1	13,500	-0.01%
2021/06/17	0	0.00	1	35.70	35.65	-1	13,350	-0.01%
2021/06/16	0	0.00	0	35.55	34.90	0	13,380	0.00%
2021/06/11	1	35.20	0	0.00	35.00	1	13,516	0.01%
2021/06/02	1	35.70	0	0.00	35.45	1	13,866	0.01%
2021/06/01	0	0.00	5	36.30	35.90	-5	13,847	-0.04%
2021/05/31	1	35.50	0	0.00	35.60	1	13,857	0.01%
2021/05/28	4	36.29	7	36.04	36.15	-3	13,806	-0.02%
2021/05/27	1	35.50	2	34.78	34.90	-1	13,667	-0.01%
2021/05/26	2	35.55	13	34.93	34.75	-11	13,577	-0.08%
2021/05/25	3	33.72	4	33.71	33.45	-1	13,388	-0.01%
2021/05/21	2	32.68	1	32.50	32.50	1	13,590	0.01%
2021/05/19	0	0.00	2	31.25	31.70	-2	13,991	-0.01%
2021/05/18	5	30.62	7.3	30.48	30.70	-2.3	14,053	-0.02%
2021/05/17	1.1	27.87	0.8	28.93	27.95	0.3	14,071	0.00%
2021/05/14	1.1	31.41	1	30.35	30.40	0.1	14,074	0.00%
2021/05/13	1	30.10	1	30.60	30.50	0	14,115	0.00%
2021/05/12	1	31.75	4	30.86	30.35	-3	14,233	-0.02%
2021/05/11	1	33.45	6	33.50	33.40	-5	14,219	-0.04%
2021/05/10	4	37.49	0	0.00	37.10	4	14,392	0.03%
2021/05/07	5	38.28	0	0.00	38.40	5	15,048	0.03%
2021/05/03	3	39.40	1	39.35	38.40	2	17,497	0.01%
2021/04/28	0	0.00	1	42.30	43.55	-1	17,050	-0.01%
2021/04/26	1	41.70	4	42.65	41.50	-3	16,783	-0.02%
2021/04/23	0	0.00	8	41.44	41.55	-8	16,738	-0.05%
2021/04/22	1	40.45	3	41.72	40.40	-2	16,735	-0.01%
2021/04/21	4	42.69	6	42.75	42.50	-2	16,630	-0.01%
2021/04/20	5	42.68	1	42.40	43.10	4	16,625	0.02%
2021/04/19	4	43.40	1	42.55	42.45	3	17,382	0.02%
2021/04/16	1	43.05	18	43.32	43.25	-17	17,664	-0.10%
2021/04/15	3	43.50	0	0.00	42.90	3	17,593	0.02%
2021/04/14	6	43.47	6	44.83	43.00	0	17,457	0.00%
2021/04/13	10	45.88	4	46.26	44.65	6	17,139	0.04%
2021/04/12	6	46.53	23	47.44	46.80	-17	16,746	-0.10%
2021/04/09	7	44.48	48.4	44.31	44.15	-41.4	15,904	-0.26%
2021/04/08	27	44.96	34	45.30	44.20	-7	15,471	-0.05%
2021/04/07	28	42.18	17	43.25	43.80	11	14,349	0.08%
2021/04/06	7	39.41	23	39.22	39.85	-16	13,508	-0.12%
2021/04/01	5	38.93	10	39.10	38.90	-5	13,292	-0.04%
2021/03/31	52	39.87	40	39.27	39.20	12	13,098	0.09%
2021/03/30	3	37.45	2	37.93	37.65	1	12,370	0.01%
2021/03/29	16	38.02	41	39.01	37.75	-25	12,029	-0.21%
2021/03/26	1	35.55	0	0.00	36.05	1	11,143	0.01%
2021/03/25	4	36.05	0	0.00	35.95	4	11,190	0.04%
2021/03/24	3	36.65	13	36.34	36.60	-10	11,189	-0.09%
2021/03/23	1	35.60	4	36.19	35.95	-3	11,121	-0.03%
2021/03/22	1	35.45	1	35.40	35.40	0	11,107	0.00%
2021/03/18	10	36.86	3	37.00	36.30	7	11,279	0.06%
2021/03/17	0	0.00	1	36.20	35.90	-1	11,293	-0.01%
2021/03/16	1	36.05	1	36.75	36.05	0	11,535	0.00%
2021/03/12	1	35.75	0	0.00	35.75	1	12,316	0.01%
2021/03/11	2	36.30	2	36.53	36.00	0	12,967	0.00%
2021/03/05	0	0.00	1	35.05	34.75	-1	13,101	-0.01%
2021/03/04	2	35.40	1	36.00	35.05	1	13,108	0.01%
2021/03/03	2	34.97	2	35.80	35.65	0	13,074	0.00%
2021/02/26	0	0.00	1	35.75	35.55	-1	13,041	-0.01%
2021/02/25	12	36.28	10	35.50	35.40	2	12,988	0.02%
2021/02/24	2	36.28	3	36.28	35.80	-1	12,903	-0.01%
2021/02/23	14	37.06	2	36.85	36.65	12	12,757	0.09%
2021/02/22	1	38.10	3	37.38	38.55	-2	12,540	-0.02%
2021/02/19	4	35.63	2	35.25	36.15	2	11,822	0.02%
2021/02/18	0	0.00	2	34.70	34.95	-2	11,665	-0.02%
2021/02/17	1	33.60	0	0.00	33.90	1	11,546	0.01%
2021/02/04	5	34.41	1	35.30	34.30	4	11,367	0.04%
2021/02/03	1	35.10	7	35.61	35.30	-6	11,261	-0.05%
2021/02/02	2	34.50	0	0.00	34.65	2	11,042	0.02%
2021/02/01	2	34.85	2	35.75	34.75	0	10,865	0.00%
2021/01/29	5	36.40	42	38.50	35.35	-37	10,547	-0.35%
2021/01/28	65	38.93	9	38.04	37.95	56	9,839	0.57%
2021/01/27	4	35.63	8	35.20	35.95	-4	8,352	-0.05%
2021/01/26	16	33.68	0	0.00	32.70	16	7,444	0.21%
2021/01/25	24	32.35	0	0.00	33.70	24	7,183	0.33%
2021/01/22	7	32.33	0	0.00	32.55	7	6,971	0.10%
2021/01/21	8	32.05	0	0.00	31.45	8	6,933	0.12%
2021/01/19	11	32.99	0	0.00	32.65	11	6,809	0.16%
2021/01/18	7	32.46	0	0.00	32.80	7	6,793	0.10%
2021/01/15	2	32.90	0	0.00	32.80	2	6,744	0.03%
2021/01/14	5	34.14	0	0.00	34.20	5	6,635	0.08%
2021/01/13	0	0.00	1	34.80	34.50	-1	6,569	-0.02%
2021/01/12	10	37.13	4	38.01	34.50	6	6,470	0.09%
2021/01/11	4	35.63	2	35.85	36.40	2	5,694	0.04%
2021/01/07	5	32.50	5	32.45	32.50	0	5,190	0.00%
2021/01/06	0	0.00	3	33.00	32.30	-3	5,173	-0.06%
2021/01/05	1	34.25	1	34.80	34.00	0	5,080	0.00%
2020/12/31	1	34.00	0	0.00	33.80	1	4,921	0.02%
2020/12/30	1	33.80	0	0.00	33.95	1	4,877	0.02%
2020/12/28	2	34.25	25	34.15	33.80	-23	4,776	-0.48%
2020/12/25	2	34.60	0	0.00	34.70	2	4,683	0.04%
2020/12/24	21	34.18	1	34.30	33.75	20	4,533	0.44%
2020/12/23	5	32.20	0	0.00	32.70	5	4,381	0.11%
2020/12/22	1	33.45	1	31.70	31.70	0	4,354	0.00%
2020/12/21	0	0.00	3	32.22	33.10	-3	4,288	-0.07%
2020/12/18	2	33.55	5.2	33.97	33.20	-3.2	4,218	-0.07%
2020/12/16	0	0.00	0.5	34.20	34.25	-0.5	4,121	-0.01%
2020/12/15	0.5	33.05	1	32.80	33.55	-0.5	4,030	-0.01%
2020/12/10	9	35.63	6	35.67	35.50	3	3,620	0.08%
2020/12/09	8	36.46	3	36.13	36.10	5	3,342	0.15%
2020/12/08	34	34.98	38	35.05	35.45	-4	2,996	-0.13%
2020/12/07	33	32.72	23	33.83	33.35	10	2,417	0.41%
2020/12/04	8	29.03	18	29.30	30.85	-10	1,709	-0.59%
2020/11/30	0	0.00	15	28.05	27.70	-15	1,278	-1.17%
2020/11/12	0	0.00	3	26.30	26.00	-3	1,126	-0.27%
2020/11/03	3	25.80	0	0.00	25.85	3	1,244	0.24%
2020/10/15	0	0.00	16	26.68	26.70	-16	1,526	-1.05%
2020/09/21	0	0.00	16	27.26	27.25	-16	2,323	-0.69%
2020/09/11	12	27.25	0	0.00	26.95	12	2,435	0.49%
2020/09/10	2	27.25	0	0.00	27.25	2	2,704	0.07%
2020/09/09	0	0.00	3	26.50	26.90	-3	2,747	-0.11%
2020/09/08	0	0.00	6	26.83	26.70	-6	2,759	-0.22%
2020/08/27	1	25.90	0	0.00	25.80	1	2,877	0.03%
2020/08/25	0	0.00	1	26.15	26.05	-1	2,915	-0.03%
2020/08/24	0	0.00	17	25.44	25.65	-17	2,939	-0.58%
2020/08/14	0	0.00	5	26.80	26.75	-5	3,127	-0.16%
2020/08/13	2	26.80	0	0.00	26.70	2	3,226	0.06%
2020/08/10	5	28.05	0	0.00	27.20	5	3,213	0.16%
2020/07/31	0	0.00	3	27.30	27.40	-3	3,193	-0.09%
2020/07/30	9	27.93	6	27.86	27.15	3	3,184	0.09%
2020/07/24	5	26.38	18	27.05	26.15	-13	2,989	-0.43%
2020/07/22	0	0.00	1	27.50	26.90	-1	2,966	-0.03%
2020/07/17	0	0.00	13	27.00	26.60	-13	2,894	-0.45%
2020/07/16	4	27.30	0	0.00	27.35	4	2,880	0.14%
2020/07/13	11	27.21	0	0.00	27.05	11	2,795	0.39%
2020/07/10	1	27.45	1	27.90	27.30	0	2,780	0.00%
2020/07/09	0	0.00	19	28.85	28.80	-19	2,671	-0.71%
2020/07/08	18	27.79	8	27.63	27.50	10	2,496	0.40%
2020/07/07	22	26.39	11	26.94	26.80	11	2,352	0.47%
2020/07/03	25	25.19	0	0.00	25.75	25	2,138	1.17%
2020/07/02	3	25.27	0	0.00	25.15	3	2,102	0.14%
2020/07/01	6	25.31	0	0.00	25.10	6	2,092	0.29%
2020/06/23	0	0.00	1	25.35	25.30	-1	2,007	-0.05%
2020/06/19	1	26.05	0	0.00	25.60	1	1,986	0.05%
2020/06/18	0	0.00	1	25.70	25.70	-1	1,953	-0.05%
2020/06/17	15	26.74	1	27.05	26.30	14	1,900	0.74%
2020/06/16	2	24.88	2	24.95	25.40	0	1,617	0.00%
2020/06/12	1	24.00	0	0.00	24.30	1	1,603	0.06%
2020/06/11	0	0.00	5	24.00	23.65	-5	1,600	-0.31%
2020/06/10	0	0.00	5	24.30	24.15	-5	1,602	-0.31%
2020/06/03	5	24.25	0	0.00	24.20	5	1,599	0.31%
2020/05/29	5	24.25	0	0.00	24.20	5	1,551	0.32%
2020/05/27	3	24.55	5	24.21	24.25	-2	1,502	-0.13%
2020/05/26	0	0.00	20	23.06	23.35	-20	1,364	-1.47%
2020/05/21	0	0.00	1	23.20	23.80	-1	1,319	-0.08%
2020/05/20	2	23.23	5	23.00	23.00	-3	1,287	-0.23%
2020/05/14	5	22.15	0	0.00	21.80	5	1,146	0.44%
2020/05/13	15	22.13	0	0.00	22.30	15	1,122	1.34%
2020/05/12	9	22.65	4	22.50	22.40	5	1,103	0.45%
2020/05/11	1	21.90	43	22.40	22.40	-42	1,015	-4.13%
2020/05/04	2	19.25	2	19.60	19.25	0	866	0.00%
2020/04/15	1	19.20	0	0.00	19.20	1	955	0.10%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/13	0	0.00	8	16.43	18.00	-8	925	-0.86%
2020/03/06	0	0.00	8	20.65	20.65	-8	816	-0.98%
2020/02/18	0	0.00	2	21.35	21.35	-2	811	-0.25%
2020/01/20	0	0.00	5	22.80	22.80	-5	744	-0.67%
2020/01/17	1	22.90	0	0.00	22.95	1	736	0.14%
2020/01/03	0	0.00	7	23.90	23.85	-7	719	-0.97%
2020/01/02	0	0.00	3	24.20	24.20	-3	715	-0.42%
2019/12/27	6	24.65	0	0.00	24.20	6	709	0.85%
2019/12/25	0	0.00	1	24.05	24.10	-1	698	-0.14%
2019/12/19	1	24.45	0	0.00	24.45	1	705	0.14%
2019/12/12	6	23.90	1	23.70	23.60	5	725	0.69%
2019/12/11	0	0.00	3	23.35	23.20	-3	690	-0.43%
2019/12/09	0	0.00	8	23.45	23.45	-8	699	-1.14%
2019/12/06	0	0.00	6	23.20	23.20	-6	696	-0.86%
2019/11/14	0	0.00	4	22.65	22.70	-4	790	-0.51%
2019/09/24	0	0.00	16	25.53	25.50	-16	1,240	-1.29%
2019/09/20	16	25.15	0	0.00	25.10	16	1,197	1.34%
2019/09/19	2	25.05	38	24.80	25.15	-36	1,153	-3.12%
2019/09/18	42	25.20	4	25.13	25.20	38	1,149	3.31%
2019/09/16	2	24.85	0	0.00	24.90	2	1,124	0.18%
2019/09/09	0	0.00	1	24.95	24.90	-1	1,141	-0.09%
2019/08/30	5	25.20	2	25.10	25.00	3	1,189	0.25%
2019/08/21	0	0.00	4	24.10	24.15	-4	1,196	-0.33%
2019/08/20	0	0.00	3	24.15	23.80	-3	1,200	-0.25%
2019/08/02	2	24.20	0	0.00	24.00	2	1,325	0.15%
2019/07/30	0	0.00	2	25.45	25.30	-2	1,360	-0.15%
2019/07/25	0	0.00	2	25.30	25.30	-2	1,373	-0.15%
2019/07/19	4	24.90	1	24.90	24.90	3	1,431	0.21%
2019/07/18	11	25.28	0	0.00	25.15	11	1,472	0.75%
2019/07/16	2	24.65	0	0.00	24.65	2	1,467	0.14%
2019/07/09	0	0.00	6	26.55	26.60	-6	1,534	-0.39%
2019/06/21	0	0.00	3	26.30	25.95	-3	2,156	-0.14%
2019/06/13	5	25.55	5	26.05	25.45	0	2,782	0.00%
2019/05/24	0	0.00	2	24.58	24.55	-2	3,147	-0.06%
2019/05/20	0	0.00	2	23.60	23.50	-2	3,618	-0.06%
2019/05/13	0	0.00	1	24.40	24.05	-1	3,837	-0.03%
2019/05/07	3	26.75	0	0.00	26.75	3	3,847	0.08%
2019/05/03	0	0.00	2	27.45	27.75	-2	3,857	-0.05%
2019/04/26	2	27.35	0	0.00	27.35	2	3,912	0.05%
2019/04/25	5	28.16	0	0.00	28.10	5	3,914	0.13%
2019/04/23	0	0.00	4	28.40	28.15	-4	3,880	-0.10%
2019/04/17	6	28.58	3	28.30	28.25	3	4,037	0.07%
2019/04/16	3	27.80	0	0.00	27.80	3	4,005	0.07%
2019/04/15	1	27.80	0	0.00	27.90	1	4,106	0.02%
2019/04/11	2	28.05	0	0.00	27.85	2	4,074	0.05%
2019/04/09	27	29.11	35	29.73	28.90	-8	3,968	-0.20%
2019/04/03	0	27.90	0	0.00	27.95	0	3,667	0.00%
2019/04/02	0	27.85	0	0.00	27.90	0	3,661	0.00%
2019/04/01	0	0.00	9	28.01	27.80	-9	3,650	-0.25%
2019/03/29	3	27.75	1	27.80	27.75	2	3,617	0.06%
2019/03/28	6	28.12	6	28.27	27.90	0	3,627	0.00%
2019/03/27	5	27.37	0	0.00	27.45	5	3,592	0.14%
2019/03/26	10	27.52	0	0.00	27.60	10	3,642	0.27%
2019/03/22	1	29.00	5	29.20	28.40	-4	3,676	-0.11%
2019/03/21	4	28.89	22	28.94	28.85	-18	3,572	-0.50%
2019/03/20	0	0.00	1	28.75	28.30	-1	3,471	-0.03%
2019/03/19	18	28.46	12	28.90	28.25	6	3,457	0.17%
2019/03/18	1	28.30	12	28.10	28.10	-11	3,387	-0.32%
2019/03/15	10	27.50	0	0.00	27.40	10	3,381	0.30%
2019/03/14	8	27.81	10	27.99	27.80	-2	3,480	-0.06%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/07	3	27.07	0	0.00	26.95	3	3,885	0.08%
2019/03/06	1	27.55	0	0.00	27.65	1	3,936	0.03%
2019/03/05	1	27.95	8	27.78	27.85	-7	3,999	-0.18%
2019/03/04	5	27.24	0	0.00	27.25	5	4,187	0.12%
2019/02/27	3	27.20	5	27.15	27.20	-2	4,200	-0.05%
2019/02/26	3	28.10	0	0.00	27.50	3	4,250	0.07%
2019/02/25	7	27.97	3	28.20	27.95	4	4,521	0.09%
2019/02/22	12	27.85	5	27.90	27.95	7	4,524	0.15%
2019/02/21	9	28.34	5	28.49	28.00	4	4,527	0.09%
2019/02/19	4	27.80	4	28.36	27.60	0	4,507	0.00%
2019/02/18	0	0.00	4	27.90	27.90	-4	4,475	-0.09%
2019/02/15	3	26.80	3	27.00	26.80	0	4,489	0.00%
2019/02/14	0	0.00	1	27.65	27.30	-1	4,490	-0.02%
2019/02/12	4	27.73	12	27.74	27.60	-8	4,515	-0.18%
2019/02/11	0	0.00	8	26.91	27.30	-8	4,541	-0.18%
2019/01/30	3	26.35	4	26.20	26.10	-1	4,660	-0.02%
2019/01/28	0	0.00	5	26.50	26.55	-5	5,048	-0.10%
2019/01/25	3	26.40	4	26.35	26.30	-1	5,320	-0.02%
2019/01/24	0	0.00	10	26.35	26.20	-10	5,390	-0.19%
2019/01/23	7	26.62	0	0.00	26.35	7	5,474	0.13%
2019/01/22	20	26.61	12	26.65	26.85	8	5,552	0.14%
2019/01/18	3	26.20	3	26.55	26.55	0	5,995	0.00%
2019/01/17	3	26.05	3	26.55	26.05	0	6,133	0.00%
2019/01/16	3	26.00	0	0.00	26.25	3	6,338	0.05%
2019/01/11	2	26.68	3	26.47	26.15	-1	6,606	-0.02%
2019/01/10	4	27.34	1	27.35	27.10	3	6,564	0.05%
2019/01/09	10	26.98	8	26.90	26.95	2	6,476	0.03%
2019/01/08	5	26.38	3	26.00	26.45	2	6,428	0.03%
2019/01/03	3	24.20	3	24.50	24.20	0	6,388	0.00%
2019/01/02	0	24.70	0	0.00	24.55	0	6,434	0.00%
2018/12/27	0	0.00	27	24.78	24.75	-27	6,569	-0.41%
2018/12/24	3	25.10	3	25.25	25.25	0	6,667	0.00%
2018/12/21	0	0.00	6	25.14	25.15	-6	6,689	-0.09%
2018/12/20	8	25.06	0	0.00	24.95	8	6,682	0.12%
2018/12/19	2	25.55	0	0.00	25.50	2	6,663	0.03%
2018/12/18	5	26.22	0	0.00	26.00	5	6,619	0.08%
2018/12/14	2	26.95	0	0.00	26.85	2	6,593	0.03%
2018/12/13	4	27.55	0	0.00	27.25	4	6,581	0.06%
2018/12/12	1	27.50	31	27.70	27.70	-30	6,589	-0.46%
2018/12/11	0	0.00	1	26.95	27.25	-1	6,523	-0.02%
2018/12/10	4	26.46	1	26.50	26.35	3	6,441	0.05%
2018/12/07	12	27.49	1	27.40	27.35	11	6,387	0.17%
2018/12/05	1	26.65	0	0.00	27.80	1	6,196	0.02%
2018/12/04	14	27.60	5	27.65	27.50	9	6,167	0.15%
2018/12/03	22	28.26	8	28.55	28.20	14	6,179	0.23%
2018/11/30	3	27.20	4	26.53	27.20	-1	6,018	-0.02%
2018/11/29	6	26.68	1	27.30	26.25	5	5,961	0.08%
2018/11/28	7	26.46	5	26.70	26.70	2	5,913	0.03%
2018/11/27	13	26.32	27	26.71	26.95	-14	5,885	-0.24%
2018/11/26	5	25.35	10	24.97	25.35	-5	5,660	-0.09%
2018/11/23	15	24.95	8	25.36	24.95	7	5,664	0.12%
2018/11/22	70	26.72	23	26.62	25.45	47	5,615	0.84%
2018/11/21	2	24.95	1	25.30	25.25	1	5,346	0.02%
2018/11/20	2	24.90	0	0.00	25.20	2	5,341	0.04%
2018/11/16	21	25.47	1	25.80	25.10	20	5,284	0.38%
2018/11/15	6	24.34	0	0.00	24.90	6	5,125	0.12%
2018/11/14	12	24.54	2	24.60	24.70	10	5,058	0.20%
2018/11/12	11	23.75	3	23.90	23.75	8	5,127	0.16%
2018/11/09	0	0.00	1	24.25	24.25	-1	5,171	-0.02%
2018/11/08	8	24.46	27	25.17	24.40	-19	5,254	-0.36%
2018/11/07	0	0.00	16	24.89	24.85	-16	5,178	-0.31%
2018/11/06	18	24.65	10	24.92	24.30	8	5,222	0.15%
2018/11/05	7	24.42	3	24.95	24.30	4	5,064	0.08%
2018/11/02	4	23.40	6.1	23.47	25.05	-2.1	4,931	-0.04%
2018/11/01	4	23.15	9	23.07	22.80	-5	4,761	-0.11%
2018/10/30	2	22.00	0	0.00	21.85	2	4,709	0.04%
2018/10/29	14	23.30	0	0.00	22.85	14	4,669	0.30%
2018/10/26	1	22.25	10	22.20	22.45	-9	4,479	-0.20%
2018/10/25	13	22.01	4	21.81	22.00	9	4,518	0.20%
2018/10/24	1	23.10	0	0.00	23.10	1	4,463	0.02%
2018/10/23	24	23.26	0	0.00	23.50	24	4,403	0.55%
2018/10/22	0	0.00	10	22.30	22.30	-10	4,511	-0.22%
2018/10/19	0	0.00	1	20.60	21.45	-1	4,600	-0.02%
2018/10/18	0	0.00	1	21.40	21.25	-1	4,883	-0.02%
2018/10/16	10	21.65	0	0.00	21.55	10	5,091	0.20%
2018/10/12	0	0.00	1	19.55	20.30	-1	5,445	-0.02%
2018/09/28	0	0.00	0.9	27.30	27.25	-0.9	7,003	-0.01%
2018/09/25	0	0.00	2	27.10	27.70	-2	7,520	-0.03%
2018/09/14	2	28.60	0	0.00	28.60	2	8,941	0.02%
2018/09/12	1	27.55	0	0.00	27.90	1	9,340	0.01%
2018/09/11	0	0.00	0.9	28.50	27.60	-0.9	9,840	-0.01%
2018/09/03	6	30.55	1	30.60	30.55	5	13,777	0.04%
2018/08/29	0	0.00	10	32.20	32.10	-10	14,268	-0.07%
2018/08/23	0	0.00	1	32.30	31.80	-1	14,508	-0.01%
2018/08/22	5	32.48	1	32.60	32.15	4	14,615	0.03%
2018/08/15	0	0.00	1	34.65	33.00	-1	14,918	-0.01%
2018/08/14	7	35.71	1	35.30	35.40	6	14,844	0.04%
2018/08/13	6	35.38	2	34.90	35.00	4	14,854	0.03%
2018/08/10	0	38.60	1	39.10	38.75	-1	14,656	-0.01%
2018/08/09	1	38.65	0	0.00	38.85	1	14,633	0.01%
2018/08/08	0	0.00	4	39.39	38.80	-4	14,628	-0.03%
2018/08/07	1	38.40	1	39.00	38.70	0	14,548	0.00%
2018/08/06	1	38.65	6	38.72	38.95	-5	14,563	-0.03%
2018/08/03	4	38.45	1	39.10	38.20	3	14,635	0.02%
2018/08/02	1	38.30	0	0.00	38.70	1	14,824	0.01%
2018/08/01	1	39.30	0	0.00	39.55	1	14,901	0.01%
2018/07/31	7	39.64	2	39.35	40.05	5	14,748	0.03%
2018/07/30	1	38.55	1	38.90	38.80	0	14,673	0.00%
2018/07/27	0	0.00	3	40.35	39.70	-3	14,513	-0.02%
2018/07/26	6	39.02	5	39.35	39.30	1	14,185	0.01%
2018/07/25	3	40.00	1	39.00	39.10	2	14,097	0.01%
2018/07/23	1	38.35	1	38.40	38.30	0	14,002	0.00%
2018/07/20	4	38.83	3	39.23	39.15	1	13,972	0.01%
2018/07/19	20	37.55	10	37.83	37.70	10	13,682	0.07%
2018/07/18	2	37.80	0	0.00	37.10	2	13,621	0.01%
2018/07/16	0	0.00	2	39.43	38.80	-2	13,504	-0.01%
2018/07/13	15	39.06	10	39.15	38.80	5	13,417	0.04%
2018/07/12	38	39.46	36	39.28	39.20	2	13,485	0.01%
2018/07/11	1	38.10	0	0.00	37.45	1	13,190	0.01%
2018/07/10	5	36.95	6	37.88	38.10	-1	13,142	-0.01%
2018/07/09	9	36.07	9.9	36.66	37.35	-0.9	13,278	-0.01%
2018/07/06	0	0.00	0.1	36.60	36.20	-0.1	13,574	0.00%
2018/07/05	2	36.70	1	35.85	35.05	1	13,466	0.01%
2018/07/04	6	37.00	3	36.60	37.30	3	13,335	0.02%
2018/07/03	3	37.90	1	40.10	37.30	2	13,182	0.02%
2018/07/02	1	39.25	0	0.00	38.90	1	12,933	0.01%
2018/06/29	10	40.11	9	40.68	40.20	1	12,745	0.01%
2018/06/28	1	38.45	23	38.53	38.50	-22	12,290	-0.18%
2018/06/27	2	38.18	16	38.81	37.65	-14	12,126	-0.12%
2018/06/26	36	38.44	4	38.38	38.65	32	12,018	0.27%
2018/06/22	1	38.80	0	0.00	38.50	1	11,498	0.01%
2018/06/21	2	39.50	0	0.00	39.70	2	11,318	0.02%
2018/06/20	30	41.12	103	40.37	39.70	-73	11,111	-0.66%	大賣/
2018/06/19	5	42.51	2	43.85	40.65	3	10,610	0.03%
2018/06/15	9	43.25	11	43.50	43.10	-2	10,274	-0.02%
2018/06/14	93	43.82	51	43.51	43.60	42	9,805	0.43%
2018/06/13	28	42.62	17	41.93	40.85	11	8,869	0.12%
2018/06/12	45	39.53	22	39.40	39.75	23	7,970	0.29%
2018/06/11	3	35.92	23	35.45	36.15	-20	7,313	-0.27%
2018/06/08	10	34.00	0	0.00	32.90	10	6,705	0.15%
2018/06/06	4	34.18	5	34.13	33.25	-1	6,514	-0.02%
2018/06/05	0	0.00	1	32.65	33.00	-1	6,352	-0.02%
2018/05/31	2	31.85	1	32.50	31.85	1	6,387	0.02%
2018/05/30	2	32.13	0	0.00	31.85	2	6,307	0.03%
2018/05/29	3	33.37	16	33.53	33.25	-13	6,198	-0.21%
2018/05/25	2	32.40	0	0.00	31.70	2	5,870	0.03%
2018/05/21	2	31.60	1	31.55	31.55	1	5,711	0.02%
2018/05/11	11	32.61	102	32.37	31.85	-91	5,887	-1.55%	大賣/
2018/05/10	31	32.56	3	32.77	33.15	28	5,914	0.47%
2018/05/09	20	32.10	2	32.60	32.30	18	5,755	0.31%
2018/05/07	50	31.50	0	0.00	31.00	50	5,581	0.90%
2018/05/03	0	0.00	10	31.15	30.70	-10	5,605	-0.18%
2018/04/30	10	31.00	0	0.00	31.50	10	5,726	0.17%
2018/04/27	8	31.23	8	31.49	31.15	0	5,707	0.00%
2018/04/26	24	30.82	18	30.99	30.90	6	5,552	0.11%
2018/04/25	2	29.85	0	0.00	29.85	2	5,545	0.04%
2018/04/24	0	0.00	2	29.65	29.75	-2	5,608	-0.04%
2018/04/23	1	30.60	0	0.00	30.65	1	5,657	0.02%
2018/04/19	10	31.85	10	31.80	31.85	0	5,696	0.00%
2018/04/18	3	33.05	1	32.20	32.45	2	5,982	0.03%
2018/04/17	9	33.27	2	32.70	32.50	7	5,986	0.12%
2018/04/16	3	32.25	3	31.60	32.55	0	5,902	0.00%
2018/04/13	0	0.00	6	32.18	31.50	-6	5,951	-0.10%
2018/04/12	9	30.38	7	31.51	31.45	2	5,909	0.03%
2018/04/03	0	0.00	1	28.50	28.50	-1	6,718	-0.01%
2018/04/02	0	0.00	0	28.65	28.65	0	6,756	0.00%
2018/03/29	0	0.00	10	30.00	29.35	-10	7,252	-0.14%
2018/03/23	0	0.00	10	28.10	28.45	-10	7,555	-0.13%
2018/03/15	20	31.45	0	0.00	30.60	20	9,211	0.22%
2018/03/14	0	0.00	7	29.84	29.75	-7	9,552	-0.07%
2018/03/13	0	0.00	0.2	29.70	29.70	-0.2	9,736	0.00%
2018/03/09	1	29.95	5	30.13	29.80	-4	10,108	-0.04%
2018/03/08	2	29.00	14	30.44	30.50	-12	10,543	-0.11%
2018/03/02	3	28.70	0	0.00	28.80	3	11,789	0.03%
2018/02/23	3	29.40	1	29.40	29.30	2	11,915	0.02%
2018/02/22	3	29.00	0	0.00	28.85	3	11,953	0.03%
2018/02/12	0	0.00	32	27.21	27.35	-32	11,930	-0.27%
2018/02/08	1	29.40	0	0.00	28.75	1	11,852	0.01%
2018/02/06	4	30.61	15	29.25	29.25	-11	11,827	-0.09%
2018/02/05	0	0.00	2	32.00	32.45	-2	11,732	-0.02%
2018/02/02	31	33.59	3	33.23	33.25	28	11,737	0.24%
2018/02/01	1	32.75	2	33.18	32.65	-1	11,599	-0.01%
2018/01/31	1	31.70	2	32.25	31.90	-1	11,546	-0.01%
2018/01/30	3	32.78	0	0.00	32.50	3	11,546	0.03%
2018/01/29	0	0.00	2	33.40	33.40	-2	11,621	-0.02%
2018/01/26	0	0.00	3	32.75	32.70	-3	11,576	-0.03%
2018/01/25	1	33.05	100	33.12	32.70	-99	11,573	-0.86%
2018/01/24	1	33.50	0	0.00	33.05	1	11,526	0.01%
2018/01/23	0	0.00	2	32.75	32.60	-2	11,608	-0.02%
2018/01/22	5	32.80	5	33.05	33.15	0	11,601	0.00%
2018/01/19	2	33.10	0	0.00	32.80	2	11,625	0.02%
2018/01/18	2	34.08	0	0.00	33.65	2	11,535	0.02%
2018/01/17	5	34.77	0	0.00	34.35	5	11,786	0.04%
2018/01/16	6	34.37	6	34.72	34.70	0	11,960	0.00%
2018/01/15	9	34.52	10	34.25	34.60	-1	11,900	-0.01%
2018/01/12	21	34.05	17	34.81	35.00	4	11,863	0.03%
2018/01/11	5	34.15	47	33.25	33.25	-42	11,504	-0.37%
2018/01/10	13	34.65	15	34.70	34.65	-2	11,288	-0.02%
2018/01/09	16	35.23	45	34.99	35.00	-29	11,153	-0.26%
2018/01/08	13	35.88	13	35.13	34.80	0	10,902	0.00%
2018/01/05	11	36.02	110	35.61	35.60	-99	10,554	-0.94%	大賣/
2018/01/04	281	35.37	101	35.54	36.30	180	10,290	1.75%	大買/大賣/鉅額交易
2018/01/03	65	32.78	46	33.04	33.00	19	9,638	0.20%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析