威剛 (3260)-美好券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,017張
產業
上櫃半導體類股
1085人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	6	114.25	114.00	-6	13,302	-0.05%
2024/06/18	0	0.00	0	112.00	113.50	0	13,604	0.00%
2024/06/17	1	111.00	0	0.00	111.00	1	13,570	0.01%
2024/06/14	0	0.00	1	114.50	113.50	-1	13,509	-0.01%
2024/06/13	9	112.78	30	112.82	113.50	-21	13,446	-0.16%
2024/06/11	1	108.50	366	107.43	107.50	-365	13,213	-2.76%	大賣/鉅額交易
2024/06/07	5	110.00	5	110.50	109.50	0	13,154	0.00%
2024/06/06	0	0.00	7	112.14	110.00	-7	13,061	-0.05%
2024/06/05	1	111.00	1	112.00	112.00	0	13,021	0.00%
2024/06/04	3	111.67	0	0.00	110.50	3	13,062	0.02%
2024/06/03	1	116.00	2	117.25	117.00	-1	12,871	-0.01%
2024/05/31	1	113.50	0	0.00	114.00	1	12,663	0.01%
2024/05/30	1	114.00	0	0.00	113.50	1	12,702	0.01%
2024/05/29	6	115.17	5	115.20	115.50	1	12,629	0.01%
2024/05/24	0	0.00	1	111.50	113.00	-1	12,464	-0.01%
2024/05/23	7.1	111.08	0	0.00	110.00	7.1	12,416	0.06%
2024/05/22	3	112.00	1	112.00	113.00	2	12,483	0.02%
2024/05/21	0	0.00	2	112.25	112.00	-2	12,427	-0.02%
2024/05/20	0	0.00	1	108.00	108.00	-1	12,395	-0.01%
2024/05/17	2	108.25	2	111.25	108.00	0	12,523	0.00%
2024/05/16	2	108.75	0	0.00	110.00	2	12,642	0.02%
2024/05/15	1	107.50	0	0.00	108.50	1	12,583	0.01%
2024/05/14	1	108.00	0	0.00	107.50	1	12,564	0.01%
2024/05/10	0	118.00	3	118.00	118.00	-3	11,870	-0.02%
2024/05/09	3	114.00	10	121.00	113.50	-7	11,440	-0.06%
2024/05/08	0	0.00	3	118.17	120.00	-3	10,904	-0.03%
2024/05/07	0	0.00	2	115.00	114.50	-2	10,440	-0.02%
2024/05/06	3	108.67	4	111.50	109.00	-1	9,661	-0.01%
2024/05/03	10	101.50	2	103.50	104.00	8	9,301	0.09%
2024/04/30	3	99.90	0	0.00	100.00	3	9,522	0.03%
2024/04/25	3	98.70	0	0.00	98.70	3	9,568	0.03%
2024/04/24	0	0.00	8	98.14	99.50	-8	9,605	-0.08%
2024/04/23	11	93.75	8	94.79	94.50	3	9,533	0.03%
2024/04/22	1	96.30	1	97.10	93.10	0	9,519	0.00%
2024/04/19	3	97.33	1	94.20	96.20	2	9,553	0.02%
2024/04/17	1	105.00	0	103.00	103.50	1	9,265	0.01%
2024/04/16	11	109.18	17	104.74	104.00	-6	9,086	-0.07%
2024/04/15	10	111.50	2	111.50	115.50	8	8,768	0.09%
2024/04/12	3	113.33	3	115.33	113.00	0	8,612	0.00%
2024/04/11	2	108.27	12	110.08	108.50	-10	8,205	-0.12%
2024/04/10	0	0.00	2	107.25	113.00	-2	7,874	-0.03%
2024/04/09	1	103.00	2	103.25	103.00	-1	7,133	-0.01%
2024/04/08	0	0.00	1	100.00	101.00	-1	7,015	-0.01%
2024/04/03	1	100.50	0	0.00	100.00	1	7,454	0.01%
2024/04/02	3	100.83	4	102.13	99.90	-1	7,596	-0.01%
2024/04/01	0	0.00	3	100.50	100.50	-3	7,633	-0.04%
2024/03/29	6	98.80	4	99.55	98.70	2	7,545	0.03%
2024/03/28	1	99.00	3	99.97	98.80	-2	7,521	-0.03%
2024/03/27	0	0.00	2	99.00	98.80	-2	7,648	-0.03%
2024/03/26	2	96.50	0	0.00	96.90	2	7,691	0.03%
2024/03/22	1	98.90	1	99.40	98.70	0	7,688	0.00%
2024/03/21	0	0.00	5	100.08	100.50	-5	7,607	-0.07%
2024/03/20	1	97.60	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	1	96.70	96.90	-1	7,570	-0.01%
2024/03/12	2	97.05	0	0.00	97.80	2	8,413	0.02%
2024/03/11	0	0.00	1	96.30	97.20	-1	8,539	-0.01%
2024/03/08	1	94.70	0	0.00	94.20	1	8,601	0.01%
2024/03/05	1	97.40	11	97.37	97.40	-10	8,800	-0.11%
2024/03/04	11	99.95	0	0.00	99.50	11	8,784	0.13%
2024/03/01	2	99.55	0	0.00	99.20	2	8,773	0.02%
2024/02/27	2	100.25	5	100.00	98.50	-3	8,902	-0.03%
2024/02/26	2	98.00	1	98.10	98.00	1	8,918	0.01%
2024/02/23	2	101.25	3	102.33	100.00	-1	8,893	-0.01%
2024/02/22	1	101.00	2	100.50	101.00	-1	8,812	-0.01%
2024/02/21	1	101.00	23	100.50	100.00	-22	8,855	-0.25%
2024/02/20	22	99.82	1	99.90	99.80	21	8,902	0.24%
2024/02/19	2	99.90	6	99.12	99.90	-4	8,840	-0.05%
2024/02/15	2	96.80	5	97.56	97.40	-3	8,904	-0.03%
2024/02/02	1	96.80	1	95.80	96.00	0	9,175	0.00%
2024/02/01	0	0.00	1	96.00	96.00	-1	9,408	-0.01%
2024/01/30	1	95.60	1.1	96.68	95.70	-0.1	9,829	0.00%
2024/01/29	0	0.00	2.1	96.26	96.80	-2.1	10,000	-0.02%
2024/01/26	1.2	94.76	1	94.70	94.50	0.2	10,159	0.00%
2024/01/25	0	0.00	2	96.20	95.60	-2	10,400	-0.02%
2024/01/24	7	98.44	2	99.85	96.60	5	10,545	0.05%
2024/01/23	1	96.10	1	96.50	96.20	0	10,454	0.00%
2024/01/22	1	94.60	2	95.50	95.30	-1	10,605	-0.01%
2024/01/17	3	94.20	0	0.00	93.70	3	11,043	0.03%
2024/01/16	1	97.00	0	0.00	96.80	1	11,389	0.01%
2024/01/15	1	98.50	1	98.70	98.00	0	11,588	0.00%
2024/01/11	1	95.60	0	0.00	95.60	1	12,242	0.01%
2024/01/09	1	95.50	0	0.00	95.30	1	13,309	0.01%
2024/01/08	2	96.75	2	97.30	98.20	0	13,343	0.00%
2024/01/04	2	97.65	0	0.00	96.70	2	13,662	0.01%
2024/01/03	5	97.74	10	98.26	98.30	-5	13,720	-0.04%
2024/01/02	4	100.38	0	0.00	100.50	4	13,730	0.03%
2023/12/29	5	104.40	1	109.00	103.00	4	13,802	0.03%
2023/12/27	0	0.00	4	103.25	104.50	-4	14,145	-0.03%
2023/12/26	0	0.00	2	101.50	101.50	-2	14,086	-0.01%
2023/12/25	1	100.50	0	0.00	100.00	1	14,196	0.01%
2023/12/22	4	101.75	7	103.64	101.00	-3	14,205	-0.02%
2023/12/20	1	100.00	0	0.00	99.40	1	14,006	0.01%
2023/12/19	7	100.14	1	99.80	100.00	6	14,001	0.04%
2023/12/18	0	0.00	5	103.50	102.50	-5	14,002	-0.04%
2023/12/15	8	102.81	7	105.36	102.00	1	14,102	0.01%
2023/12/14	11	103.95	3	104.17	103.00	8	13,983	0.06%
2023/12/13	8	102.94	0	0.00	102.50	8	13,988	0.06%
2023/12/12	1	104.50	13	106.50	104.00	-12	14,226	-0.08%
2023/12/11	1	104.50	0	0.00	104.50	1	14,214	0.01%
2023/12/08	0	0.00	5	104.20	104.00	-5	14,283	-0.04%
2023/12/07	10	104.50	0	0.00	100.50	10	14,549	0.07%
2023/12/06	1	99.30	2	100.50	102.50	-1	14,518	-0.01%
2023/12/05	5	98.64	0	0.00	98.30	5	14,444	0.03%
2023/12/04	12	101.46	6	103.08	101.00	6	14,573	0.04%
2023/12/01	2	99.75	0	0.00	99.60	2	14,420	0.01%
2023/11/30	1	100.50	3.1	101.18	100.00	-2.1	14,419	-0.01%
2023/11/29	2	98.15	2	98.35	98.90	0	14,336	0.00%
2023/11/28	1	96.70	0	0.00	96.70	1	14,478	0.01%
2023/11/27	3	95.20	3	95.83	94.10	0	14,801	0.00%
2023/11/22	1	98.20	1	98.00	98.20	0	14,586	0.00%
2023/11/21	0	0.00	5	98.70	98.90	-5	14,530	-0.03%
2023/11/20	6	98.80	0	0.00	99.10	6	14,495	0.04%
2023/11/17	4.1	98.32	3	98.60	97.70	1.1	14,378	0.01%
2023/11/16	2	101.00	0	0.00	99.80	2	14,182	0.01%
2023/11/15	3	104.17	1	107.00	102.00	2	14,044	0.01%
2023/11/14	2	103.75	1	104.50	105.00	1	13,852	0.01%
2023/11/13	0	0.00	3	105.67	105.00	-3	13,780	-0.02%
2023/11/10	0	0.00	2	103.25	101.50	-2	13,533	-0.01%
2023/11/09	3	101.00	0	0.00	101.00	3	13,446	0.02%
2023/11/07	2	104.00	2	104.00	105.00	0	13,107	0.00%
2023/11/06	0	0.00	1	101.50	101.50	-1	12,926	-0.01%
2023/11/03	0	0.00	3	100.33	100.50	-3	12,866	-0.02%
2023/11/02	2	98.70	3	99.37	99.30	-1	12,685	-0.01%
2023/11/01	1	97.20	0	0.00	96.20	1	12,404	0.01%
2023/10/31	1	99.60	1	100.50	97.40	0	12,230	0.00%
2023/10/30	1	97.40	3	98.07	98.50	-2	12,040	-0.02%
2023/10/27	6	96.30	4	94.10	94.10	2	11,889	0.02%
2023/10/26	4	98.55	3	99.33	97.50	1	11,731	0.01%
2023/10/25	1	99.50	1	99.10	99.10	0	11,706	0.00%
2023/10/24	4	101.88	2	101.50	101.50	2	11,574	0.02%
2023/10/23	2	105.50	2	105.50	106.00	0	11,171	0.00%
2023/10/20	2	103.25	2.2	104.00	105.00	-0.2	10,962	0.00%
2023/10/19	2	104.00	2	105.00	104.00	0	10,690	0.00%
2023/10/18	4	100.28	15	100.53	101.50	-11	10,203	-0.11%
2023/10/17	32	100.11	17	100.28	100.00	15	9,629	0.16%
2023/10/13	4	95.28	13.4	94.73	96.70	-9.4	9,084	-0.10%
2023/10/12	1	93.60	5	93.36	93.60	-4	8,735	-0.05%
2023/10/11	1	93.20	1	93.90	92.20	0	8,644	0.00%
2023/10/06	2	93.00	7.1	93.40	93.00	-5.1	8,530	-0.06%
2023/10/05	4	92.03	1.1	91.06	91.00	2.9	8,348	0.03%
2023/10/04	4	92.93	4.2	93.58	92.50	-0.2	8,233	0.00%
2023/10/03	3	92.63	9.2	91.97	92.90	-6.2	7,895	-0.08%
2023/10/02	2	88.00	6	87.50	88.40	-4	7,471	-0.05%
2023/09/28	2	85.30	2	85.10	84.50	0	7,488	0.00%
2023/09/27	2	86.90	3	87.20	87.20	-1	7,596	-0.01%
2023/09/26	3	86.97	0	0.00	86.20	3	7,780	0.04%
2023/09/25	3	88.77	3	89.50	88.70	0	7,815	0.00%
2023/09/21	1	87.20	0	0.00	87.60	1	8,294	0.01%
2023/09/20	2	88.35	0	0.00	87.20	2	8,502	0.02%
2023/09/19	2	91.05	2	91.95	90.30	0	8,469	0.00%
2023/09/18	0	0.00	1	91.40	91.40	-1	8,485	-0.01%
2023/09/15	1	92.70	6	92.82	93.40	-5	8,464	-0.06%
2023/09/14	5	91.80	11	91.17	90.80	-6	8,253	-0.07%
2023/09/13	9	89.27	1	90.70	90.70	8	8,356	0.10%
2023/09/12	13	90.72	7	90.59	90.40	6	8,732	0.07%
2023/09/11	0	0.00	2	89.20	88.60	-2	8,394	-0.02%
2023/09/08	1	86.60	0	0.00	86.90	1	8,411	0.01%
2023/09/07	30	89.88	37.2	89.02	88.80	-7.2	8,471	-0.08%
2023/09/06	4	88.05	1	87.30	86.80	3	8,412	0.04%
2023/09/01	0	0.00	17	87.01	87.90	-17	8,392	-0.20%
2023/08/31	17	87.45	15	86.57	86.80	2	8,249	0.02%
2023/08/30	0	0.00	3	81.87	83.80	-3	7,899	-0.04%
2023/08/28	1	77.10	0	0.00	75.90	1	8,208	0.01%
2023/08/22	0	0.00	1	78.00	77.60	-1	9,032	-0.01%
2023/08/18	1	76.00	0	0.00	76.00	1	9,059	0.01%
2023/08/11	1	77.00	5	75.70	76.00	-4	9,085	-0.04%
2023/08/09	4	82.60	0	0.00	79.50	4	8,965	0.04%
2023/08/08	0	0.00	3	79.07	78.70	-3	8,826	-0.03%
2023/08/01	2	84.00	0	0.00	82.60	2	8,739	0.02%
2023/07/31	2	82.20	0	0.00	81.90	2	8,707	0.02%
2023/07/28	1	83.60	1	81.90	83.70	0	8,634	0.00%
2023/07/27	2	81.70	2	80.35	81.30	0	8,513	0.00%
2023/07/26	3	76.90	0	0.00	76.80	3	8,403	0.04%
2023/07/21	1	78.40	0	0.00	79.80	1	8,399	0.01%
2023/07/20	2	80.85	0	0.00	81.00	2	8,360	0.02%
2023/07/19	0.1	82.30	0	0.00	82.50	0.1	8,289	0.00%
2023/07/18	1	82.70	0	0.00	81.90	1	8,264	0.01%
2023/07/17	2	84.20	0	0.00	84.80	2	8,211	0.02%
2023/07/14	0	0.00	3	85.07	85.70	-3	8,239	-0.04%
2023/07/13	0	0.00	10	84.00	83.30	-10	8,238	-0.12%
2023/07/12	1	82.80	0	0.00	81.60	1	8,206	0.01%
2023/07/11	10	82.60	0	0.00	82.20	10	8,166	0.12%
2023/07/10	7	82.13	0	0.00	81.80	7	8,154	0.09%
2023/07/07	4	84.05	0	0.00	83.30	4	8,179	0.05%
2023/07/06	3	88.63	10	87.40	87.40	-7	8,163	-0.09%
2023/07/05	9	91.34	5	92.70	90.40	4	8,074	0.05%
2023/07/04	5	92.70	3	92.17	92.90	2	7,943	0.03%
2023/06/30	3	88.80	0	0.00	89.00	3	7,981	0.04%
2023/06/29	0	0.00	6	92.05	92.30	-6	7,891	-0.08%
2023/06/28	12	88.69	2	90.35	88.20	10	7,529	0.13%
2023/06/26	2	88.80	1	86.90	86.90	1	7,213	0.01%
2023/06/20	1	90.80	1	90.20	90.40	0	7,312	0.00%
2023/06/19	1	91.20	3	93.50	92.50	-2	7,249	-0.03%
2023/06/16	4.1	89.81	12	93.13	92.10	-7.9	6,985	-0.11%
2023/06/15	1	87.80	1	90.60	87.80	0	6,376	0.00%
2023/06/14	0	0.00	2	89.10	89.40	-2	6,180	-0.03%
2023/06/13	0	0.00	5	87.52	86.00	-5	5,947	-0.08%
2023/06/12	4	85.60	0	0.00	85.50	4	5,805	0.07%
2023/06/07	3	82.90	3	84.63	84.00	0	5,479	0.00%
2023/06/06	2	82.50	2	81.20	81.80	0	5,393	0.00%
2023/06/05	1	84.50	0	0.00	84.20	1	5,280	0.02%
2023/06/02	3	85.93	1	85.90	85.60	2	5,212	0.04%
2023/05/31	43	87.77	55	88.59	89.30	-12	4,817	-0.25%
2023/05/29	0	0.00	1	80.00	79.90	-1	3,973	-0.03%
2023/05/24	1	77.30	1	76.70	76.70	0	3,852	0.00%
2023/05/19	0	0.00	2	78.30	76.50	-2	3,848	-0.05%
2023/05/12	0	0.00	0	72.10	72.80	0	3,803	0.00%
2023/05/11	0	0.00	0	72.60	70.60	0	3,793	0.00%
2023/05/05	3	73.47	0	0.00	73.70	3	3,804	0.08%
2023/04/24	1	73.60	0	0.00	73.60	1	3,730	0.03%
2023/04/19	2	74.50	0	0.00	74.30	2	3,705	0.05%
2023/04/18	2	77.20	0	0.00	76.20	2	3,633	0.06%
2023/04/11	0	0.00	11	81.97	81.30	-11	3,310	-0.33%
2023/04/10	3	78.40	0	0.00	78.10	3	3,139	0.10%
2023/04/07	4	80.45	0	0.00	80.00	4	3,077	0.13%
2023/04/06	0	79.50	0	0.00	79.60	0	2,938	0.00%
2023/03/31	13	80.24	16	80.51	79.50	-3	2,864	-0.10%
2023/03/27	0	0.00	8	79.00	75.80	-8	2,377	-0.34%
2023/03/24	3	78.63	2	77.45	78.50	1	2,305	0.04%
2023/03/23	0	0.00	1	73.00	76.80	-1	2,166	-0.05%
2023/03/22	0	0.00	2	71.50	73.30	-2	1,978	-0.10%
2023/03/14	2	67.60	4	67.80	67.50	-2	1,829	-0.11%
2023/03/09	0	0.00	3	71.30	71.20	-3	1,793	-0.17%
2023/03/08	1	70.80	0	0.00	71.00	1	1,771	0.06%
2023/03/07	4	70.43	4	70.40	70.40	0	1,759	0.00%
2023/03/06	2	70.10	2	70.70	70.60	0	1,752	0.00%
2023/03/03	1	68.90	0	0.00	69.30	1	1,686	0.06%
2023/03/01	1	65.40	1	66.90	66.50	0	1,621	0.00%
2023/02/24	0	0.00	2	66.20	66.30	-2	1,620	-0.12%
2023/02/23	5	67.86	3	68.27	67.40	2	1,635	0.12%
2023/02/22	1	67.50	0	0.00	67.10	1	1,680	0.06%
2023/02/17	2	69.20	2	69.10	69.20	0	1,918	0.00%
2023/02/16	3	67.40	2	67.90	69.60	1	1,926	0.05%
2023/02/15	4	68.40	5	67.36	67.80	-1	1,904	-0.05%
2023/02/14	0	0.00	1	68.00	68.20	-1	1,842	-0.05%
2023/02/10	2	66.15	2	66.00	65.60	0	1,770	0.00%
2023/02/03	0	0.00	10	66.30	65.90	-10	1,714	-0.58%
2023/02/01	0	0.00	4	66.50	65.00	-4	1,717	-0.23%
2023/01/31	0	0.00	2	65.30	65.50	-2	1,693	-0.12%
2023/01/12	0	0.00	2	62.70	61.60	-2	1,641	-0.12%
2023/01/06	0	0.00	3	60.70	61.60	-3	1,698	-0.18%
2022/12/08	2	58.70	0	0.00	59.00	2	1,855	0.11%
2022/12/07	3	60.10	0	0.00	59.00	3	1,858	0.16%
2022/12/06	2	61.80	2	62.40	61.00	0	1,833	0.00%
2022/11/29	2	61.40	0	0.00	61.40	2	1,787	0.11%
2022/11/22	0	0.00	1	62.50	62.40	-1	1,746	-0.06%
2022/11/21	0	0.00	10	63.90	63.20	-10	1,742	-0.57%
2022/11/17	2	64.85	0	0.00	64.40	2	1,650	0.12%
2022/11/16	22	64.34	5	63.50	63.30	17	1,535	1.11%
2022/11/15	1	60.30	1	59.70	60.40	0	1,402	0.00%
2022/11/14	1	58.40	0	0.00	59.70	1	1,376	0.07%
2022/11/11	2	58.00	0	0.00	58.10	2	1,348	0.15%
2022/11/01	0	0.00	1.1	54.21	54.10	-1.1	1,363	-0.08%
2022/10/24	5	58.76	0	0.00	58.00	5	1,323	0.38%
2022/10/21	0	0.00	5	57.60	57.50	-5	1,320	-0.38%
2022/10/06	6	53.50	0	0.00	53.50	6	1,231	0.49%
2022/10/05	0	0.00	6	54.50	53.30	-6	1,241	-0.48%
2022/10/04	3	52.80	3	53.10	53.40	0	1,238	0.00%
2022/10/03	6	51.30	0	0.00	51.90	6	1,239	0.48%
2022/09/29	0	0.00	6	51.50	51.50	-6	1,264	-0.47%
2022/09/21	0	0.00	1	59.20	58.80	-1	1,301	-0.08%
2022/09/19	6	60.35	0	0.00	60.50	6	1,326	0.45%
2022/09/16	0	0.00	6	61.90	61.50	-6	1,332	-0.45%
2022/09/12	10	59.98	3	60.00	60.00	7	1,423	0.49%
2022/09/08	6	58.30	6	57.80	59.10	0	1,449	0.00%
2022/09/07	1	57.50	0	0.00	57.30	1	1,466	0.07%
2022/09/06	0	0.00	6	58.90	58.00	-6	1,536	-0.39%
2022/08/25	2	61.10	0	0.00	61.10	2	1,568	0.13%
2022/08/23	2	60.40	0	0.00	60.30	2	1,651	0.12%
2022/08/15	2	59.90	0	0.00	60.00	2	1,648	0.12%
2022/08/12	0	0.00	1	58.60	59.20	-1	1,639	-0.06%
2022/07/21	0	0.00	6	58.65	59.10	-6	1,696	-0.35%
2022/07/20	3	62.90	0	0.00	62.80	3	1,656	0.18%
2022/07/19	1	62.10	2	62.20	62.20	-1	1,621	-0.06%
2022/06/30	4	60.10	1	60.00	60.10	3	1,886	0.16%
2022/06/29	1	62.00	0	0.00	62.00	1	1,894	0.05%
2022/06/24	0	0.00	1	61.00	60.60	-1	1,908	-0.05%
2022/06/22	1	61.80	2	60.95	60.50	-1	1,992	-0.05%
2022/06/21	3	64.00	0	0.00	64.00	3	2,001	0.15%
2022/06/20	1	65.70	4	65.03	63.60	-3	2,022	-0.15%
2022/06/17	1	68.01	0	0.00	68.40	1	1,993	0.05%
2022/06/14	2	70.10	1	70.50	70.80	1	2,031	0.05%
2022/06/13	0	0.00	3	70.60	70.80	-3	2,158	-0.14%
2022/06/10	0	0.00	0	72.30	72.10	0	2,236	0.00%
2022/06/08	1	72.80	0	0.00	72.60	1	2,304	0.04%
2022/06/06	0	0.00	7	74.10	74.30	-7	2,400	-0.29%
2022/06/02	2	75.35	1	75.20	75.00	1	2,519	0.04%
2022/06/01	8	75.90	0	0.00	75.90	8	2,666	0.30%
2022/05/31	5	75.68	15	75.45	75.90	-10	2,807	-0.36%
2022/05/30	0	0.00	1	73.50	73.70	-1	3,111	-0.03%
2022/05/27	1	72.10	2.6	72.17	71.90	-1.6	3,234	-0.05%
2022/05/18	2	73.55	2	73.50	73.20	0	6,231	0.00%
2022/05/16	2	70.60	0	0.00	70.60	2	6,804	0.03%
2022/05/06	0	0.00	1	71.60	72.50	-1	7,127	-0.01%
2022/05/05	1	72.90	1	73.30	73.00	0	7,140	0.00%
2022/05/04	1	71.90	0	0.00	71.90	1	7,148	0.01%
2022/04/28	1	70.00	1	70.20	69.90	0	7,213	0.00%
2022/04/20	30	73.77	0	0.00	73.60	30	7,218	0.42%
2022/04/15	1	73.30	31	73.37	73.20	-30	7,208	-0.42%
2022/04/14	1	74.80	1	74.80	74.50	0	7,228	0.00%
2022/04/13	1	77.30	0	0.00	77.20	1	7,182	0.01%
2022/04/11	2	81.70	1	81.40	79.20	1	7,203	0.01%
2022/04/06	0	0.00	1	86.10	87.10	-1	7,467	-0.01%
2022/04/01	1	83.70	4	83.63	85.40	-3	7,476	-0.04%
2022/03/31	0	0.00	1	84.60	84.50	-1	7,511	-0.01%
2022/03/29	0	0.00	1	83.70	83.70	-1	7,600	-0.01%
2022/03/28	1	82.30	15	82.40	84.60	-14	7,748	-0.18%
2022/03/25	5	84.42	64	84.17	84.60	-59	7,780	-0.76%
2022/03/24	17	86.09	0	0.00	86.20	17	7,731	0.22%
2022/03/23	0	0.00	2	88.80	88.10	-2	7,743	-0.03%
2022/03/21	0	0.00	1	87.40	87.80	-1	7,790	-0.01%
2022/03/18	3	86.77	8	86.80	87.70	-5	7,832	-0.06%
2022/03/17	0	0.00	1	88.00	88.00	-1	7,914	-0.01%
2022/03/16	1	84.70	1	86.60	84.10	0	7,882	0.00%
2022/03/15	3	86.20	0	0.00	85.10	3	7,841	0.04%
2022/03/14	2	88.90	0	0.00	88.70	2	7,888	0.03%
2022/03/11	2	89.70	7	90.13	89.40	-5	7,995	-0.06%
2022/03/10	0	0.00	3	91.13	90.90	-3	8,219	-0.04%
2022/03/08	2	88.80	3	89.20	88.60	-1	8,716	-0.01%
2022/03/07	2	90.45	0	0.00	90.50	2	8,633	0.02%
2022/03/04	2	97.60	0	0.00	94.80	2	8,523	0.02%
2022/03/03	11	98.75	54	99.60	97.60	-43	8,465	-0.51%
2022/03/02	2	95.95	4	97.90	97.40	-2	8,222	-0.02%
2022/03/01	2	95.55	2	95.30	95.90	0	8,276	0.00%
2022/02/25	51	94.78	1	95.90	92.90	50	8,347	0.60%
2022/02/24	38	93.55	3	93.77	92.30	35	9,000	0.39%
2022/02/23	13	97.19	4	98.30	99.50	9	9,172	0.10%
2022/02/22	10.1	96.67	13	98.01	96.40	-2.9	9,004	-0.03%
2022/02/21	15.5	99.44	19.5	98.25	96.50	-4	8,632	-0.05%
2022/02/18	6.5	96.35	56.7	95.63	99.00	-50.2	8,050	-0.62%
2022/02/17	36	92.77	1.2	94.02	91.30	34.8	7,466	0.47%
2022/02/16	1	91.40	2	91.20	91.10	-1	7,066	-0.01%
2022/02/15	20.2	90.25	20	89.19	88.60	0.2	6,951	0.00%
2022/02/14	1	88.40	1	89.30	89.60	0	6,975	0.00%
2022/02/11	0	0.00	1	90.30	90.40	-1	7,188	-0.01%
2022/02/10	0	0.00	5	90.32	91.10	-5	7,243	-0.07%
2022/02/09	0.2	86.70	3	87.27	87.50	-2.8	7,122	-0.04%
2022/02/07	0	0.00	2	86.00	86.20	-2	7,231	-0.03%
2022/01/21	3	83.37	0	0.00	82.50	3	7,481	0.04%
2022/01/20	1	84.80	0	0.00	84.60	1	7,515	0.01%
2022/01/19	2	85.60	0	0.00	85.50	2	7,561	0.03%
2022/01/18	0.1	86.60	0	0.00	86.30	0.1	7,611	0.00%
2022/01/13	0	0.00	2	87.80	87.50	-2	7,735	-0.03%
2022/01/10	1	87.50	0	0.00	87.30	1	7,779	0.01%
2022/01/07	1.2	88.01	0	0.00	87.30	1.2	7,777	0.01%
2022/01/05	2	88.90	0	0.00	88.80	2	7,829	0.03%
2022/01/04	2	90.10	0	0.00	90.00	2	7,859	0.03%
2021/12/30	7	93.59	7	93.01	92.30	0	7,850	0.00%
2021/12/29	15	91.47	2	92.20	92.20	13	7,623	0.17%
2021/12/27	5	91.70	6	91.48	91.40	-1	7,735	-0.01%
2021/12/24	0	0.00	1	91.00	90.50	-1	7,746	-0.01%
2021/12/23	2.1	91.05	2	90.55	91.20	0.1	7,729	0.00%
2021/12/22	1.1	91.88	4	92.63	90.80	-2.9	7,722	-0.04%
2021/12/21	5	90.30	6	90.02	89.90	-1	7,577	-0.01%
2021/12/17	2.1	88.84	0	0.00	88.70	2.1	7,532	0.03%
2021/12/15	0	0.00	2	91.25	91.50	-2	7,462	-0.03%
2021/12/14	1	90.10	0	0.00	89.90	1	7,493	0.01%
2021/12/13	1	92.40	4	92.55	92.50	-3	7,481	-0.04%
2021/12/10	1	89.80	0	0.00	89.70	1	7,416	0.01%
2021/12/09	1	90.10	1	92.00	90.20	0	7,403	0.00%
2021/12/08	14.1	93.99	0	0.00	92.80	14.1	7,361	0.19%
2021/12/07	1	94.00	0	0.00	92.80	1	7,303	0.01%
2021/12/06	1.1	93.00	0	0.00	92.20	1.1	7,190	0.02%
2021/12/03	2.1	91.15	28	92.26	93.00	-25.9	7,046	-0.37%
2021/12/02	34	91.20	30	91.71	89.40	4	6,963	0.06%
2021/12/01	1	85.20	1	86.70	86.70	0	6,686	0.00%
2021/11/30	1	86.00	0	0.00	86.10	1	6,719	0.01%
2021/11/29	0	0.00	1	83.20	84.80	-1	6,857	-0.01%
2021/11/26	1	86.60	0.3	87.20	86.10	0.7	6,968	0.01%
2021/11/25	26.1	91.43	0	0.00	88.90	26.1	6,921	0.38%
2021/11/24	15.3	91.50	22	92.62	92.90	-6.7	6,804	-0.10%
2021/11/23	20.6	93.35	3	94.10	91.80	17.6	6,712	0.26%
2021/11/22	0	0.00	18	92.46	94.00	-18	5,995	-0.30%
2021/11/19	0	0.00	1	86.50	85.50	-1	5,554	-0.02%
2021/11/18	0	0.00	3	87.63	88.50	-3	5,632	-0.05%
2021/11/17	0	0.00	4	85.90	86.80	-4	5,574	-0.07%
2021/11/16	4	84.65	2	84.45	84.10	2	5,597	0.04%
2021/11/15	1	82.00	0	0.00	82.00	1	5,590	0.02%
2021/11/11	0	0.00	1	80.70	80.70	-1	6,027	-0.02%
2021/11/10	0	0.00	1	81.30	81.30	-1	6,310	-0.02%
2021/11/09	11	86.65	11	87.25	86.10	0	6,547	0.00%
2021/11/05	1	83.80	1	83.60	83.80	0	6,975	0.00%
2021/11/03	0	0.00	3	86.83	86.80	-3	7,183	-0.04%
2021/11/02	3	82.97	0	0.00	81.90	3	7,209	0.04%
2021/11/01	0	0.00	1	83.90	83.80	-1	7,864	-0.01%
2021/10/29	1	83.00	0	0.00	83.00	1	8,009	0.01%
2021/10/28	0	0.00	1	82.80	83.80	-1	8,052	-0.01%
2021/10/27	2	82.70	0	0.00	82.70	2	8,166	0.02%
2021/10/25	10	80.60	0	0.00	82.10	10	8,216	0.12%
2021/10/22	0	0.00	10	81.40	81.60	-10	8,440	-0.12%
2021/10/21	0	0.00	5	80.50	79.60	-5	8,607	-0.06%
2021/10/20	1	78.70	1	80.00	79.70	0	8,725	0.00%
2021/10/14	1	75.30	1	76.80	76.30	0	9,923	0.00%
2021/10/08	0	0.00	1	79.80	79.20	-1	10,281	-0.01%
2021/10/07	0	0.00	0.1	80.00	80.00	-0.1	10,583	0.00%
2021/10/06	1	79.60	1	78.00	77.10	0	10,983	0.00%
2021/10/04	2	77.10	1	75.30	74.20	1	11,500	0.01%
2021/10/01	7	77.41	1	79.90	77.70	6	11,719	0.05%
2021/09/28	5	82.50	0	0.00	82.80	5	13,816	0.04%
2021/09/24	1	83.50	3	83.23	83.10	-2	14,706	-0.01%
2021/09/23	2	82.60	0	0.00	83.20	2	15,148	0.01%
2021/09/17	0	0.00	5	84.60	84.60	-5	17,122	-0.03%
2021/09/15	1	83.90	1	83.70	83.60	0	17,732	0.00%
2021/09/14	1	85.60	0	0.00	85.10	1	18,149	0.01%
2021/09/08	1	84.50	0	0.00	84.00	1	18,513	0.01%
2021/09/07	1	85.50	0	0.00	83.90	1	18,598	0.01%
2021/09/06	6	86.25	4	86.35	85.90	2	18,756	0.01%
2021/09/03	1	89.50	0	0.00	88.90	1	18,862	0.01%
2021/09/02	3	90.30	0	0.00	89.30	3	18,925	0.02%
2021/09/01	3	89.40	10	90.43	91.70	-7	18,883	-0.04%
2021/08/30	1	87.80	0	0.00	87.60	1	18,995	0.01%
2021/08/27	1	87.70	1	88.50	88.30	0	19,293	0.00%
2021/08/26	7	89.30	4	90.40	88.30	3	19,414	0.02%
2021/08/25	11	88.92	25	89.12	89.20	-14	19,628	-0.07%
2021/08/24	27	90.02	13	91.88	88.00	14	20,161	0.07%
2021/08/23	28	90.56	23	90.81	91.30	5	20,234	0.02%
2021/08/20	3	89.20	2	90.25	88.40	1	20,512	0.00%
2021/08/19	1	91.60	3	91.13	89.10	-2	20,767	-0.01%
2021/08/18	2	91.25	1	92.80	93.90	1	21,357	0.00%
2021/08/17	28	90.21	26	89.65	87.50	2	21,851	0.01%
2021/08/16	3	89.40	3	90.50	90.00	0	22,124	0.00%
2021/08/13	18	92.40	22	95.27	88.70	-4	22,087	-0.02%
2021/08/12	12	97.50	1	98.80	97.40	11	21,933	0.05%
2021/08/11	3	98.70	2	99.70	99.40	1	22,359	0.00%
2021/08/10	9	106.22	0	0.00	106.00	9	22,218	0.04%
2021/08/09	1	110.50	3	117.17	110.50	-2	22,524	-0.01%
2021/08/06	3	118.83	9	120.22	117.50	-6	22,912	-0.03%
2021/08/05	32	121.80	13	124.65	119.00	19	23,304	0.08%
2021/08/04	0	0.00	7	118.00	119.00	-7	23,153	-0.03%
2021/08/03	6	113.75	2	115.00	115.00	4	23,457	0.02%
2021/08/02	0	0.00	3	114.50	115.50	-3	24,052	-0.01%
2021/07/30	2	110.00	10	112.00	109.00	-8	24,523	-0.03%
2021/07/29	14	111.07	2	111.50	111.50	12	25,113	0.05%
2021/07/28	0	0.00	0.1	107.00	108.00	-0.1	25,710	0.00%
2021/07/27	6	116.58	0	0.00	115.00	6	26,625	0.02%
2021/07/26	0	0.00	5	119.00	121.00	-5	27,900	-0.02%
2021/07/23	15	116.70	8	117.31	117.00	7	28,578	0.02%
2021/07/22	3	119.67	14	118.21	120.00	-11	28,908	-0.04%
2021/07/21	8	111.69	9	111.67	111.50	-1	29,083	0.00%
2021/07/20	4	116.25	5	116.20	115.50	-1	29,793	0.00%
2021/07/19	9	117.67	51	118.01	118.00	-42	30,267	-0.14%
2021/07/16	7	121.86	11	120.68	120.00	-4	31,287	-0.01%
2021/07/15	1	119.00	60	118.50	119.50	-59	32,162	-0.18%
2021/07/14	6	118.92	4.1	122.62	118.50	1.9	32,502	0.01%
2021/07/13	7	124.36	24	121.85	118.00	-17	32,438	-0.05%
2021/07/12	14.1	124.85	89	122.51	122.00	-74.9	32,200	-0.23%
2021/07/09	12	123.33	13	124.04	123.00	-1	31,895	0.00%
2021/07/08	13	126.19	4	126.50	126.00	9	31,793	0.03%
2021/07/07	22	126.18	23	128.96	125.50	-1	31,619	0.00%
2021/07/06	163	124.34	12	125.25	124.50	151	30,890	0.49%	大買/鉅額交易
2021/07/05	0	0.00	10	123.00	123.00	-10	29,864	-0.03%
2021/07/02	16	108.69	6	110.17	112.00	10	29,796	0.03%
2021/07/01	17	111.74	25.1	112.20	106.50	-8.1	29,695	-0.03%
2021/06/30	18.1	110.60	5	111.10	111.50	13.1	29,394	0.04%
2021/06/29	8	110.75	12.3	112.36	109.50	-4.3	29,078	-0.01%
2021/06/28	15.3	108.96	43	108.94	110.50	-27.7	28,318	-0.10%
2021/06/25	7	103.43	12	103.42	101.00	-5	27,372	-0.02%
2021/06/24	1	99.90	0	0.00	98.60	1	27,047	0.00%
2021/06/23	5	99.10	14	100.66	100.50	-9	26,874	-0.03%
2021/06/22	4	94.60	0	0.00	94.00	4	26,459	0.02%
2021/06/21	2	97.80	20	97.46	96.30	-18	26,334	-0.07%
2021/06/18	1	100.50	5	100.50	100.00	-4	26,205	-0.02%
2021/06/17	9	99.84	1	99.10	101.50	8	26,145	0.03%
2021/06/16	3	99.83	0	0.00	99.00	3	26,121	0.01%
2021/06/15	5	99.90	5	100.60	102.00	0	26,036	0.00%
2021/06/11	14	99.42	0	0.00	97.70	14	25,849	0.05%
2021/06/10	0	0.00	1	101.50	99.50	-1	25,768	0.00%
2021/06/09	4	99.38	2	100.20	100.00	2	25,680	0.01%
2021/06/08	2	99.99	2	100.75	99.60	0	25,628	0.00%
2021/06/07	11	100.93	4	100.00	99.60	7	25,567	0.03%
2021/06/04	4	103.50	13	103.81	102.00	-9	25,445	-0.04%
2021/06/03	3	100.50	11	100.41	101.50	-8	25,198	-0.03%
2021/06/02	8	100.69	1	100.00	100.50	7	25,134	0.03%
2021/06/01	27	107.07	18	107.19	105.00	9	24,904	0.04%
2021/05/31	18	101.14	4	101.88	102.50	14	24,371	0.06%
2021/05/28	56	102.04	16	103.06	101.00	40	24,291	0.16%
2021/05/27	6	98.88	23	98.98	98.80	-17	24,169	-0.07%
2021/05/26	37	99.99	6	102.48	98.20	31	23,954	0.13%
2021/05/25	30	96.52	26	100.09	102.00	4	23,566	0.02%
2021/05/24	6	92.25	33	90.35	93.00	-27	23,702	-0.11%
2021/05/21	26	87.77	2	87.80	87.50	24	23,717	0.10%
2021/05/20	3	87.33	14	87.24	85.50	-11	23,725	-0.05%
2021/05/19	11	88.56	4	88.85	89.60	7	23,864	0.03%
2021/05/18	1	83.47	0	0.00	85.30	1	23,558	0.00%
2021/05/17	12	79.27	4	82.90	77.60	8	23,441	0.03%
2021/05/14	17	87.46	13	86.75	86.00	4	22,999	0.02%
2021/05/13	8	86.50	1	84.10	84.10	7	22,681	0.03%
2021/05/12	9	86.92	4	88.78	86.50	5	22,141	0.02%
2021/05/11	31	97.67	2.1	97.11	95.90	28.9	21,576	0.13%
2021/05/10	17	111.74	18	113.61	106.50	-1	21,130	0.00%
2021/05/07	3	111.33	7	108.57	111.50	-4	20,493	-0.02%
2021/05/06	19	103.37	2	107.25	103.00	17	19,876	0.09%
2021/05/05	211	111.93	485	108.21	102.50	-274	19,284	-1.42%	大買/大賣/鉅額交易
2021/05/04	18	110.42	41	112.04	113.00	-23	18,703	-0.12%
2021/05/03	313	126.33	154	122.07	121.00	159	17,606	0.90%	大買/大賣/鉅額交易
2021/04/29	166	116.80	140	111.72	121.00	26	16,150	0.16%	大買/大賣/
2021/04/28	2	112.25	6	113.58	110.00	-4	15,344	-0.03%
2021/04/27	6	111.58	1	113.99	109.50	5	14,764	0.03%
2021/04/26	49	110.72	40	112.10	113.50	9	14,185	0.06%
2021/04/23	28	98.41	16.2	100.58	103.50	11.8	13,245	0.09%
2021/04/22	42	100.38	17.2	103.69	94.50	24.8	12,648	0.20%
2021/04/21	23	92.78	31.1	94.85	99.10	-8.1	11,610	-0.07%
2021/04/20	0	0.00	12	89.79	90.10	-12	10,594	-0.11%
2021/04/19	4	87.55	8	88.03	88.30	-4	10,250	-0.04%
2021/04/16	0	0.00	1	86.00	86.70	-1	10,423	-0.01%
2021/04/14	0	0.00	1	83.50	81.80	-1	10,284	-0.01%
2021/04/13	1	85.50	1	87.60	84.30	0	10,193	0.00%
2021/04/09	0	0.00	1	84.90	85.90	-1	10,100	-0.01%
2021/04/08	6	85.53	0	0.00	85.30	6	10,032	0.06%
2021/04/07	18	87.68	3	88.37	87.00	15	9,930	0.15%
2021/04/06	3	87.23	5	87.50	87.10	-2	9,735	-0.02%
2021/04/01	3	85.80	1	85.80	85.90	2	9,868	0.02%
2021/03/31	1	86.00	1	85.90	85.80	0	9,824	0.00%
2021/03/30	0	0.00	1	84.94	85.00	-1	9,816	-0.01%
2021/03/25	0	0.00	1	80.80	80.40	-1	9,733	-0.01%
2021/03/17	1	83.40	0	0.00	82.30	1	10,369	0.01%
2021/03/16	5	83.50	5	83.82	83.10	0	10,539	0.00%
2021/03/11	0.1	82.50	5	82.10	82.50	-4.9	11,268	-0.04%
2021/03/10	2	81.90	0	0.00	80.70	2	11,828	0.02%
2021/03/04	7.1	80.88	0	0.00	80.30	7.1	13,814	0.05%
2021/03/03	3	82.10	0	0.00	82.00	3	13,763	0.02%
2021/03/02	4.1	85.14	0	0.00	83.50	4.1	13,673	0.03%
2021/02/26	1	84.40	0	0.00	86.30	1	13,470	0.01%
2021/02/25	2.2	87.84	16	88.59	86.10	-13.8	13,406	-0.10%
2021/02/24	10.1	89.86	78	89.28	87.80	-67.9	13,151	-0.52%
2021/02/23	2	83.75	17	84.59	86.70	-15	12,341	-0.12%
2021/02/22	5	83.08	0	0.00	82.00	5	11,843	0.04%
2021/02/19	2	81.70	9	79.87	79.60	-7	11,600	-0.06%
2021/02/18	3	76.50	27	76.62	77.50	-24	11,299	-0.21%
2021/02/17	0	0.00	2	74.80	75.20	-2	11,009	-0.02%
2021/02/05	62	73.11	13	73.02	72.90	49	10,869	0.45%
2021/02/04	2	73.90	6	73.87	73.00	-4	10,839	-0.04%
2021/02/03	1	71.60	2	72.25	71.50	-1	10,674	-0.01%
2021/02/02	0	0.00	0	71.50	71.30	0	10,735	0.00%
2021/01/29	1	70.90	1	69.50	69.50	0	10,757	0.00%
2021/01/28	0	0.00	5	70.34	70.10	-5	10,723	-0.05%
2021/01/27	3	72.07	2	72.20	71.70	1	10,696	0.01%
2021/01/26	1	72.40	4	72.25	72.40	-3	10,631	-0.03%
2021/01/25	4	71.85	6	71.88	72.30	-2	10,523	-0.02%
2021/01/22	1	69.40	0	0.00	70.80	1	10,449	0.01%
2021/01/18	3	70.90	0	0.00	71.00	3	10,260	0.03%
2021/01/15	2	74.00	0	0.00	72.80	2	10,178	0.02%
2021/01/14	34	75.17	0	0.00	75.00	34	10,086	0.34%
2021/01/13	1	74.30	12	74.47	74.40	-11	9,993	-0.11%
2021/01/12	8	74.64	0	0.00	74.00	8	9,929	0.08%
2021/01/11	7	76.83	2.5	75.70	75.20	4.5	9,768	0.05%
2021/01/08	1	72.10	0	0.00	72.30	1	9,356	0.01%
2021/01/07	4	71.33	3	71.97	71.80	1	9,348	0.01%
2021/01/06	2	70.95	20	70.23	70.90	-18	9,419	-0.19%
2021/01/05	1	72.00	0	0.00	72.00	1	9,347	0.01%
2021/01/04	0	0.00	40	72.53	72.80	-40	9,352	-0.43%
2020/12/31	0	0.00	25	73.00	73.00	-25	9,327	-0.27%
2020/12/30	6	73.63	30	73.55	73.60	-24	9,341	-0.26%
2020/12/29	3	75.73	36	74.96	73.70	-33	9,427	-0.35%
2020/12/28	61	75.68	6	76.00	75.40	55	9,278	0.59%
2020/12/25	16	73.84	29	73.51	73.30	-13	8,960	-0.15%
2020/12/24	24	73.26	42	73.23	73.30	-18	8,889	-0.20%
2020/12/23	16	70.48	3	71.40	72.10	13	8,725	0.15%
2020/12/22	0	0.00	5	70.46	68.90	-5	8,637	-0.06%
2020/12/21	32	71.10	2	69.95	71.20	30	8,554	0.35%
2020/12/18	1	71.70	0	0.00	70.50	1	8,478	0.01%
2020/12/17	33	71.68	0	0.00	71.70	33	8,411	0.39%
2020/12/16	20	71.28	2	71.40	71.10	18	8,352	0.22%
2020/12/15	30	72.86	28	71.14	69.70	2	8,300	0.02%
2020/12/14	30	75.30	0	0.00	74.90	30	8,106	0.37%
2020/12/11	8	73.73	3	75.10	75.10	5	8,011	0.06%
2020/12/10	2	76.25	2	76.45	74.70	0	7,749	0.00%
2020/12/09	1	75.80	3	77.07	76.30	-2	7,503	-0.03%
2020/12/08	16	74.56	1	75.50	75.00	15	7,138	0.21%
2020/12/07	24	75.47	8	73.81	74.50	16	6,914	0.23%
2020/12/04	42.5	76.05	33	74.83	74.30	9.5	6,522	0.15%
2020/12/03	2	72.10	23	71.79	72.20	-21	5,881	-0.36%
2020/12/02	8	71.03	16	71.79	72.70	-8	5,464	-0.15%
2020/12/01	12	64.84	32	65.57	67.10	-20	4,158	-0.48%
2020/11/30	1	61.40	3	61.87	61.00	-2	3,549	-0.06%
2020/11/27	2	61.40	3	61.90	61.40	-1	3,496	-0.03%
2020/11/26	4	60.88	4	61.00	61.30	0	3,410	0.00%
2020/11/25	4	59.60	1	60.50	59.40	3	3,310	0.09%
2020/11/24	3	61.70	3	61.93	60.50	0	3,242	0.00%
2020/11/23	0	0.00	38	60.44	61.00	-38	3,131	-1.21%
2020/11/20	71	60.26	9	60.10	59.70	62	3,028	2.05%
2020/11/19	0	0.00	5	59.20	59.40	-5	2,970	-0.17%
2020/11/09	5	58.40	0	0.00	58.60	5	2,893	0.17%
2020/11/06	1	57.30	0	0.00	58.00	1	2,928	0.03%
2020/11/02	0	0.00	5	54.70	54.70	-5	2,975	-0.17%
2020/10/22	0	0.00	1	57.40	57.60	-1	3,335	-0.03%
2020/10/14	0	0.00	2	59.90	59.30	-2	3,564	-0.06%
2020/10/13	0	0.00	1	58.80	59.20	-1	3,506	-0.03%
2020/10/12	0	0.00	3	58.90	59.10	-3	3,571	-0.08%
2020/10/08	3	58.20	0	0.00	58.40	3	3,692	0.08%
2020/10/07	6	58.23	0	0.00	58.40	6	3,725	0.16%
2020/10/06	4	57.65	3	57.77	58.00	1	3,742	0.03%
2020/10/05	1	54.70	2	55.00	54.70	-1	3,683	-0.03%
2020/09/30	2	54.45	0	0.00	55.00	2	3,866	0.05%
2020/09/29	0	0.00	3	55.03	54.60	-3	3,940	-0.08%
2020/09/24	0	0.00	1	54.70	53.90	-1	4,291	-0.02%
2020/09/21	1	57.40	0	0.00	56.80	1	4,535	0.02%
2020/09/17	0	0.00	2	55.55	56.50	-2	4,496	-0.04%
2020/09/16	3	55.57	0	0.00	55.00	3	4,420	0.07%
2020/09/15	0	0.00	14	54.89	54.90	-14	4,397	-0.32%
2020/09/10	2	53.50	0	0.00	53.00	2	4,458	0.04%
2020/09/09	13	53.84	0	0.00	53.70	13	4,490	0.29%
2020/09/07	1	54.30	0	0.00	54.10	1	4,602	0.02%
2020/09/04	0	0.00	2	54.50	54.50	-2	4,711	-0.04%
2020/08/26	1	52.80	5	53.14	52.90	-4	5,638	-0.07%
2020/08/25	0	0.00	1	52.90	53.20	-1	5,665	-0.02%
2020/08/24	0	0.00	2	51.50	51.70	-2	5,683	-0.04%
2020/08/21	2	50.90	0	0.00	51.00	2	5,746	0.03%
2020/08/20	2	50.30	0	0.00	50.70	2	5,776	0.03%
2020/08/19	1	54.00	0	0.00	53.70	1	5,740	0.02%
2020/08/17	2	57.00	8	57.00	56.60	-6	6,043	-0.10%
2020/08/13	0	0.00	5	56.22	55.70	-5	6,023	-0.08%
2020/08/12	4	55.50	0	0.00	56.50	4	6,058	0.07%
2020/08/11	1	57.50	0	0.00	57.50	1	6,016	0.02%
2020/08/10	1	57.80	0	0.00	57.30	1	6,100	0.02%
2020/08/07	1	58.40	0	0.00	58.20	1	6,135	0.02%
2020/08/06	1	58.80	1	58.80	58.90	0	6,229	0.00%
2020/08/04	1	57.90	3	59.07	58.30	-2	6,571	-0.03%
2020/07/31	0	0.00	4	60.63	60.80	-4	6,608	-0.06%
2020/07/29	0	0.00	2	57.80	58.20	-2	6,730	-0.03%
2020/07/27	0	0.00	1	59.30	59.40	-1	6,883	-0.01%
2020/07/24	0	0.00	1	61.40	60.50	-1	6,941	-0.01%
2020/07/23	5	60.98	0	0.00	61.80	5	6,936	0.07%
2020/07/22	0	0.00	2	60.10	60.30	-2	6,982	-0.03%
2020/07/21	1	59.30	0	0.00	59.30	1	7,298	0.01%
2020/07/20	12	60.00	0	0.00	60.00	12	7,406	0.16%
2020/07/17	1	60.10	1	60.10	60.20	0	7,595	0.00%
2020/07/16	19	62.03	0	0.00	61.80	19	8,100	0.23%
2020/07/15	1	63.00	11	62.72	61.50	-10	8,136	-0.12%
2020/07/14	0	0.00	3	61.83	62.00	-3	8,117	-0.04%
2020/07/13	0	0.00	3	60.90	61.40	-3	8,128	-0.04%
2020/07/10	0	0.00	2	61.05	59.10	-2	8,262	-0.02%
2020/07/09	7	63.06	2	62.20	61.60	5	8,315	0.06%
2020/07/08	7	60.99	2	61.20	61.30	5	8,251	0.06%
2020/07/07	8	61.44	12	61.97	61.00	-4	8,337	-0.05%
2020/07/06	3	59.87	3	60.40	60.30	0	8,464	0.00%
2020/07/03	7	60.03	0	0.00	59.90	7	8,621	0.08%
2020/07/02	3	60.13	3	60.33	60.60	0	8,867	0.00%
2020/07/01	2	59.10	3	58.63	58.90	-1	8,967	-0.01%
2020/06/24	4	56.60	4	56.80	56.90	0	9,421	0.00%
2020/06/23	1	56.80	0	0.00	56.20	1	9,645	0.01%
2020/06/16	2	57.90	0	0.00	58.10	2	10,407	0.02%
2020/06/12	2	56.10	2	56.30	58.00	0	10,878	0.00%
2020/06/11	2	59.70	2	58.90	57.70	0	11,071	0.00%
2020/06/10	4	60.45	4	60.90	60.90	0	11,061	0.00%
2020/06/09	6	61.55	10	60.82	60.90	-4	11,172	-0.04%
2020/06/08	2	59.30	0	0.00	59.10	2	11,054	0.02%
2020/06/05	8	59.25	8	59.44	59.00	0	11,014	0.00%
2020/06/04	4	57.00	15	57.31	57.70	-11	10,924	-0.10%
2020/06/01	1	55.70	0	0.00	56.00	1	11,311	0.01%
2020/05/28	1	56.00	1	57.50	55.50	0	11,401	0.00%
2020/05/27	3	56.73	2	57.00	56.40	1	11,431	0.01%
2020/05/25	0	0.00	6	55.45	56.00	-6	11,550	-0.05%
2020/05/22	3	57.60	2	57.45	56.90	1	11,550	0.01%
2020/05/21	5	54.10	2	54.40	54.40	3	11,267	0.03%
2020/05/20	0	0.00	1	53.80	53.30	-1	11,270	-0.01%
2020/05/19	2	53.15	16	53.18	53.80	-14	11,286	-0.12%
2020/05/15	14	52.50	0	0.00	51.70	14	11,448	0.12%
2020/05/14	2	52.80	0	0.00	52.70	2	11,664	0.02%
2020/05/13	9	53.59	0	0.00	54.00	9	11,683	0.08%
2020/05/12	3	54.93	15	55.70	53.40	-12	11,704	-0.10%
2020/05/11	5	57.96	0	0.00	57.20	5	11,743	0.04%
2020/05/08	0	0.00	2	57.50	58.10	-2	11,699	-0.02%
2020/05/06	2	57.20	2	57.70	56.80	0	11,693	0.00%
2020/05/05	2	57.20	5	58.14	57.40	-3	11,743	-0.03%
2020/04/30	19	57.60	105	57.21	57.20	-86	11,807	-0.73%	大賣/
2020/04/29	1	56.70	2	56.80	56.20	-1	11,813	-0.01%
2020/04/24	1	56.50	2	57.10	56.50	-1	11,927	-0.01%
2020/04/23	1	55.30	0	0.00	55.70	1	11,683	0.01%
2020/04/22	2	54.75	4	55.25	55.00	-2	11,628	-0.02%
2020/04/21	7	57.30	13	57.44	56.10	-6	11,493	-0.05%
2020/04/20	6	53.83	12	54.27	53.90	-6	11,038	-0.05%
2020/04/17	82	53.07	5	53.02	52.90	77	11,337	0.68%
2020/04/16	33	53.13	23	52.72	52.80	10	11,336	0.09%
2020/04/15	23	52.77	5	52.42	52.90	18	11,646	0.15%
2020/04/14	1	51.00	0	0.00	51.00	1	11,872	0.01%
2020/04/13	4	51.25	3	51.20	51.00	1	11,844	0.01%
2020/04/10	3	51.10	6	51.90	52.00	-3	11,795	-0.03%
2020/04/09	8	51.26	19	51.93	51.50	-11	11,748	-0.09%
2020/04/08	0	0.00	5	48.77	50.90	-5	11,626	-0.04%
2020/04/07	16	48.73	3	48.60	49.35	13	11,433	0.11%
2020/04/06	0	0.00	2	45.43	46.60	-2	11,170	-0.02%
2020/03/31	1	42.90	10	43.45	41.75	-9	11,102	-0.08%
2020/03/30	1	42.55	10	41.80	43.15	-9	11,009	-0.08%
2020/03/27	5	47.41	6	47.63	45.55	-1	10,912	-0.01%
2020/03/26	3	44.70	3	44.37	46.10	0	10,825	0.00%
2020/03/25	22	45.15	10	45.26	45.75	12	10,848	0.11%
2020/03/24	4	41.68	1	41.65	41.60	3	10,947	0.03%
2020/03/23	1	38.60	0	0.00	38.20	1	10,985	0.01%
2020/03/20	3	41.40	2	42.08	42.30	1	11,089	0.01%
2020/03/18	6	44.81	0	0.00	43.70	6	11,306	0.05%
2020/03/17	32	50.25	14	50.10	48.55	18	11,085	0.16%
2020/03/13	30	55.35	30	56.40	58.20	0	11,342	0.00%
2020/03/12	38	62.74	38	64.19	61.40	0	11,280	0.00%
2020/03/11	2	67.20	5	70.00	67.30	-3	11,172	-0.03%
2020/03/10	5	68.74	1	69.80	70.20	4	11,095	0.04%
2020/03/09	2	71.35	2	71.80	69.20	0	10,922	0.00%
2020/03/06	1	73.80	21	73.55	72.90	-20	10,766	-0.19%
2020/03/05	28	72.70	14	73.19	73.50	14	10,585	0.13%
2020/03/03	0	0.00	1	69.90	70.00	-1	10,290	-0.01%
2020/03/02	1	66.30	0	0.00	66.10	1	10,160	0.01%
2020/02/27	4	67.48	3	68.13	67.20	1	10,060	0.01%
2020/02/25	1	70.50	0	0.00	72.30	1	9,851	0.01%
2020/02/24	1	71.90	0	0.00	71.70	1	9,777	0.01%
2020/02/21	2	71.70	1	72.00	71.70	1	9,756	0.01%
2020/02/20	6	72.82	2	72.50	72.30	4	9,761	0.04%
2020/02/19	2	71.95	6	71.63	71.70	-4	9,814	-0.04%
2020/02/18	9	73.47	5	71.78	71.30	4	9,716	0.04%
2020/02/17	5	76.70	30	76.34	74.20	-25	9,582	-0.26%
2020/02/14	0	0.00	1	74.90	75.80	-1	9,316	-0.01%
2020/02/13	6	75.35	10	74.95	74.50	-4	9,360	-0.04%
2020/02/12	5	76.06	13	75.56	75.20	-8	9,328	-0.09%
2020/02/10	8	72.35	4	72.55	72.20	4	8,942	0.04%
2020/02/07	7	73.23	5	72.40	72.20	2	8,887	0.02%
2020/02/05	4	73.55	0	0.00	74.00	4	8,722	0.05%
2020/02/03	2	71.40	1	71.40	71.60	1	8,433	0.01%
2020/01/31	9	70.28	0	0.00	70.70	9	8,262	0.11%
2020/01/30	0	0.00	5	70.90	69.00	-5	8,099	-0.06%
2020/01/17	0	0.00	11	76.19	75.10	-11	7,801	-0.14%
2020/01/16	11	75.12	2	75.00	74.90	9	7,684	0.12%
2020/01/15	0	0.00	6	74.20	74.20	-6	7,576	-0.08%
2020/01/14	7	75.81	2	75.70	75.90	5	7,470	0.07%
2020/01/13	13	74.49	23	74.17	76.00	-10	7,378	-0.14%
2020/01/10	13	71.59	6	71.97	73.00	7	6,952	0.10%
2020/01/09	17	73.54	37	72.76	71.20	-20	6,765	-0.30%
2020/01/08	5	70.90	5	71.90	71.40	0	6,350	0.00%
2020/01/07	2	69.05	0	0.00	69.10	2	5,876	0.03%
2020/01/06	5	67.70	0	0.00	67.70	5	5,744	0.09%
2020/01/03	27	69.89	0.2	69.30	69.30	26.8	5,682	0.47%
2020/01/02	1	71.40	2	70.75	70.30	-1	5,568	-0.02%
2019/12/30	0	0.00	4	69.30	68.30	-4	5,289	-0.08%
2019/12/27	11	71.19	4	71.58	70.40	7	5,192	0.13%
2019/12/23	0	0.00	1	68.20	66.80	-1	4,598	-0.02%
2019/12/20	0	0.00	9	69.34	68.50	-9	4,461	-0.20%
2019/12/19	1	68.50	5	68.96	68.20	-4	4,320	-0.09%
2019/12/18	7	67.57	9	68.11	66.80	-2	4,084	-0.05%
2019/12/17	6	68.40	29	68.43	68.10	-23	3,910	-0.59%
2019/12/16	15	65.09	19	66.64	67.80	-4	3,704	-0.11%
2019/12/13	17	63.72	9	63.68	63.40	8	3,368	0.24%
2019/12/12	0	0.00	1	61.50	61.50	-1	3,135	-0.03%
2019/12/11	6	60.73	30	60.65	61.50	-24	2,982	-0.80%
2019/12/10	23	58.07	24	58.62	59.20	-1	2,629	-0.04%
2019/12/09	2	54.40	2	55.90	56.00	0	2,321	0.00%
2019/11/26	1	52.00	0	0.00	52.10	1	2,274	0.04%
2019/11/22	0	0.00	2	52.95	52.80	-2	2,282	-0.09%
2019/11/18	2	54.20	1	53.90	53.90	1	2,203	0.05%
2019/11/14	0	0.00	2	53.60	51.70	-2	2,109	-0.09%
2019/11/13	2	53.00	1	53.00	53.80	1	2,070	0.05%
2019/11/12	5	53.42	2	53.00	52.90	3	2,028	0.15%
2019/11/11	0	0.00	7	52.50	52.60	-7	1,916	-0.37%
2019/11/08	0	0.00	1	52.40	52.00	-1	1,817	-0.06%
2019/11/07	2	51.50	14	51.00	51.70	-12	1,821	-0.66%
2019/11/06	5	51.88	0	0.00	52.20	5	1,835	0.27%
2019/11/05	1	52.80	19	52.49	52.70	-18	1,828	-0.98%
2019/10/31	3	51.90	0	0.00	50.60	3	1,932	0.16%
2019/10/01	0	0.00	17	50.50	51.00	-17	3,915	-0.43%
2019/09/25	1	51.30	0	0.00	51.30	1	3,947	0.03%
2019/09/23	0	0.00	1	53.00	53.40	-1	3,874	-0.03%
2019/09/19	1	51.70	1	51.80	51.80	0	3,944	0.00%
2019/09/18	0	0.00	35	52.31	52.40	-35	3,966	-0.88%
2019/09/17	1	52.50	4	52.30	52.60	-3	4,049	-0.07%
2019/09/16	14	51.60	29	51.60	51.50	-15	4,079	-0.37%
2019/09/12	1	51.50	1	51.40	51.60	0	4,059	0.00%
2019/09/11	0	0.00	1	50.90	51.20	-1	4,059	-0.02%
2019/09/09	0	0.00	1	50.80	50.80	-1	4,042	-0.02%
2019/09/05	0	0.00	14	51.90	51.80	-14	3,993	-0.35%
2019/09/03	0	0.00	10	51.60	51.60	-10	3,933	-0.25%
2019/08/29	0	0.00	3	49.07	48.80	-3	3,796	-0.08%
2019/08/28	3	48.65	3	49.10	48.60	0	3,815	0.00%
2019/08/27	5	48.72	0	0.00	48.35	5	3,812	0.13%
2019/08/26	14	48.49	0	0.00	48.10	14	3,790	0.37%
2019/08/23	0	0.00	15	49.41	49.60	-15	3,781	-0.40%
2019/08/22	6	49.10	6	48.65	48.70	0	3,762	0.00%
2019/08/16	1	47.65	0	0.00	47.90	1	3,750	0.03%
2019/08/13	0	0.00	2	47.15	47.15	-2	3,768	-0.05%
2019/08/07	6	49.68	6	48.77	48.50	0	3,899	0.00%
2019/08/06	6	49.10	6	48.05	49.30	0	3,918	0.00%
2019/08/05	30	49.78	13	50.12	49.20	17	3,881	0.44%
2019/08/02	22	50.56	9	50.53	50.30	13	3,905	0.33%
2019/08/01	23	53.06	28	52.96	53.20	-5	3,901	-0.13%
2019/07/31	23	52.70	21	53.26	52.90	2	3,919	0.05%
2019/07/30	24	54.78	26	54.03	53.30	-2	3,907	-0.05%
2019/07/29	27	54.46	26	54.75	55.00	1	3,903	0.03%
2019/07/26	22	53.26	17	53.15	53.30	5	3,932	0.13%
2019/07/25	10	53.38	3	53.50	53.70	7	3,954	0.18%
2019/07/24	10	53.07	14	52.51	52.20	-4	3,949	-0.10%
2019/07/23	17	52.14	17	52.57	51.70	0	3,904	0.00%
2019/07/19	9	50.52	9	50.15	50.90	0	3,977	0.00%
2019/07/18	16	49.62	3	50.50	49.00	13	4,037	0.32%
2019/07/17	23	50.01	3	50.70	50.00	20	4,124	0.48%
2019/07/16	0	0.00	1	52.70	50.10	-1	4,302	-0.02%
2019/07/15	5	52.56	3	52.93	52.20	2	4,331	0.05%
2019/07/12	3	51.60	44	52.30	52.70	-41	4,230	-0.97%
2019/07/11	7	51.89	2.2	51.42	51.60	4.8	4,128	0.12%
2019/07/10	0	0.00	2	49.83	50.50	-2	3,999	-0.05%
2019/07/09	7	50.81	3	50.70	49.60	4	3,946	0.10%
2019/07/05	0.2	48.60	9	46.88	48.70	-8.8	3,671	-0.24%
2019/07/02	1	44.95	0	0.00	45.10	1	3,620	0.03%
2019/07/01	0	0.00	1	45.90	45.90	-1	3,606	-0.03%
2019/06/28	1	45.00	0	0.00	44.80	1	3,578	0.03%
2019/06/27	13	46.05	13	46.50	45.55	0	3,572	0.00%
2019/06/26	17	46.20	18	46.52	45.80	-1	3,521	-0.03%
2019/06/25	1	45.00	0	0.00	44.95	1	3,433	0.03%
2019/06/24	0	0.00	1	45.80	45.65	-1	3,391	-0.03%
2019/06/20	1	41.70	0	0.00	41.80	1	3,191	0.03%
2019/06/19	0	0.00	7	41.65	41.95	-7	3,197	-0.22%
2019/06/14	7	41.25	7	41.40	41.10	0	3,261	0.00%
2019/06/12	7	41.48	17	41.55	41.55	-10	3,267	-0.31%
2019/06/11	7	41.15	0	0.00	41.15	7	3,264	0.21%
2019/06/06	0	0.00	2	40.50	40.20	-2	3,249	-0.06%
2019/06/04	2	40.00	0	0.00	40.10	2	3,234	0.06%
2019/05/31	0	0.00	20	42.35	42.25	-20	3,191	-0.63%
2019/05/28	0	0.00	2	42.50	42.50	-2	3,176	-0.06%
2019/05/27	1	42.00	0	0.00	41.85	1	3,163	0.03%
2019/05/24	10	42.20	4	42.00	41.90	6	3,162	0.19%
2019/05/22	0	0.00	21	42.98	43.00	-21	3,131	-0.67%
2019/05/17	1	43.85	0	0.00	43.80	1	3,091	0.03%
2019/05/16	4	46.48	0	0.00	45.80	4	3,032	0.13%
2019/05/15	1	47.90	6	48.20	48.00	-5	2,994	-0.17%
2019/05/14	15	47.80	15	47.94	48.30	0	2,933	0.00%
2019/05/10	8	48.88	18	48.25	48.85	-10	2,839	-0.35%
2019/05/09	13	48.86	12	48.95	48.20	1	2,769	0.04%
2019/05/08	94	49.59	5	49.79	49.75	89	2,667	3.34%
2019/05/07	6	49.95	4	50.18	49.90	2	2,605	0.08%
2019/05/06	5	49.50	0	0.00	49.25	5	2,536	0.20%
2019/05/03	0	0.00	51	51.00	51.80	-51	2,436	-2.09%
2019/05/02	3	50.33	2	50.50	50.50	1	2,284	0.04%
2019/04/30	1	48.80	1	49.15	50.00	0	2,204	0.00%
2019/04/29	1	47.40	0	0.00	47.15	1	2,094	0.05%
2019/04/26	51	49.92	31	51.00	49.75	20	1,979	1.01%
2019/04/25	21	49.71	45	50.12	50.20	-24	1,844	-1.30%
2019/04/24	6	48.36	7	48.83	48.85	-1	1,674	-0.06%
2019/04/23	10	47.43	5	48.05	47.90	5	1,535	0.33%
2019/04/22	5	46.05	14	47.01	48.00	-9	1,362	-0.66%
2019/04/19	0	0.00	8	44.02	44.40	-8	1,110	-0.72%
2019/04/17	5	42.53	6	42.85	42.55	-1	945	-0.11%
2019/04/15	2	40.95	7	40.95	40.70	-5	892	-0.56%
2019/04/12	1	41.00	0	0.00	40.90	1	884	0.11%
2019/04/11	1	42.60	1	42.60	42.00	0	870	0.00%
2019/04/09	0	0.00	13	42.87	43.30	-13	843	-1.54%
2019/04/08	10	43.80	15	43.12	43.70	-5	805	-0.62%
2019/04/02	0	0.00	3	40.25	40.15	-3	708	-0.42%
2019/04/01	7	40.70	1	40.50	40.40	6	702	0.85%
2019/03/29	1	39.85	0	0.00	39.85	1	683	0.15%
2019/03/22	6	40.53	0	0.00	40.15	6	672	0.89%
2019/03/21	3	39.95	9	40.12	39.95	-6	665	-0.90%
2019/03/20	0	0.00	3	39.55	39.50	-3	650	-0.46%
2019/03/19	2	39.20	2	39.60	39.30	0	642	0.00%
2019/03/15	1	41.20	10	41.50	41.50	-9	602	-1.49%
2019/03/14	4	41.81	0	0.00	41.60	4	604	0.66%
2019/03/12	3	42.50	0	0.00	42.45	3	672	0.45%
2019/03/11	3	42.65	5	42.94	42.90	-2	747	-0.27%
2019/03/08	0	0.00	3	42.80	42.80	-3	785	-0.38%
2019/03/07	3	42.75	3	43.00	42.50	0	800	0.00%
2019/02/25	0	43.75	10	43.80	43.70	-10	829	-1.21%
2019/02/22	6	43.58	3	44.00	43.50	3	847	0.35%
2019/02/19	3	43.70	0	0.00	43.80	3	851	0.35%
2019/02/18	3	42.55	4	42.70	43.60	-1	840	-0.12%
2019/02/13	0	0.00	3	42.90	43.80	-3	854	-0.35%
2019/02/12	0	0.00	3	41.20	41.35	-3	837	-0.36%
2019/01/30	0	0.00	3	40.95	40.90	-3	885	-0.34%
2019/01/28	3	41.20	1	41.80	41.35	2	888	0.23%
2019/01/25	3	42.00	0	0.00	41.55	3	900	0.33%
2019/01/24	3	42.30	0	0.00	42.00	3	904	0.33%
2019/01/23	0	0.00	8	41.47	42.00	-8	899	-0.89%
2019/01/22	1	41.60	0	0.00	41.60	1	902	0.11%
2019/01/21	3	41.55	0	0.00	41.55	3	911	0.33%
2019/01/15	0	0.00	5	40.60	40.60	-5	965	-0.52%
2019/01/14	3	40.15	3	40.25	40.20	0	966	0.00%
2019/01/10	4	40.70	0	0.00	40.50	4	979	0.41%
2019/01/09	0	0.00	1	41.10	40.70	-1	996	-0.10%
2019/01/08	1	39.75	4	40.15	40.15	-3	1,001	-0.30%
2019/01/07	0	0.00	1	39.05	39.55	-1	1,022	-0.10%
2019/01/04	0	0.00	10	38.10	38.60	-10	1,044	-0.96%
2018/12/26	5	40.54	0	0.00	39.55	5	1,159	0.43%
2018/12/22	8	39.40	0	0.00	39.30	8	1,162	0.69%
2018/12/21	0	0.00	10	38.88	39.75	-10	1,168	-0.86%
2018/12/19	1	39.80	0	0.00	39.85	1	1,178	0.08%
2018/12/17	12	40.56	12	40.83	40.50	0	1,190	0.00%
2018/12/14	2	40.75	2	41.05	40.90	0	1,198	0.00%
2018/12/13	2	41.70	2	41.95	41.90	0	1,208	0.00%
2018/12/12	1	41.55	1	41.45	41.70	0	1,213	0.00%
2018/12/11	1	41.20	1	40.70	40.70	0	1,218	0.00%
2018/12/10	3	41.50	1	41.15	41.15	2	1,233	0.16%
2018/12/07	1	43.40	1	43.50	43.40	0	1,227	0.00%
2018/12/06	9	43.78	1	45.10	42.40	8	1,226	0.65%
2018/12/05	7	44.93	6	44.75	45.55	1	1,205	0.08%
2018/12/04	4	44.63	8	45.09	45.30	-4	1,179	-0.34%
2018/12/03	5	42.79	7	42.82	43.50	-2	1,141	-0.18%
2018/11/30	2	42.15	0	0.00	39.80	2	1,130	0.18%
2018/11/29	6	42.13	0	0.00	41.20	6	1,183	0.51%
2018/11/28	6	40.78	6	41.28	41.40	0	1,169	0.00%
2018/11/27	0	0.00	2	41.05	41.10	-2	1,162	-0.17%
2018/11/23	2	40.25	0	0.00	40.25	2	1,159	0.17%
2018/11/21	3	40.95	11	40.40	41.00	-8	1,188	-0.67%
2018/11/20	8	39.93	5	40.30	40.15	3	1,180	0.25%
2018/11/19	9	39.53	12	39.89	40.45	-3	1,178	-0.25%
2018/11/16	8	38.80	0	0.00	39.00	8	1,178	0.68%
2018/11/15	0	0.00	2	39.35	39.00	-2	1,187	-0.17%
2018/11/12	0	0.00	13	36.61	37.20	-13	1,228	-1.06%
2018/11/08	6	38.17	0	0.00	37.10	6	1,250	0.48%
2018/11/07	4	38.60	6	38.82	38.85	-2	1,234	-0.16%
2018/11/06	2	38.70	0	0.00	38.15	2	1,302	0.15%
2018/11/05	2	38.25	4	38.68	38.70	-2	1,332	-0.15%
2018/11/02	8	38.73	5	38.96	38.55	3	1,348	0.22%
2018/11/01	2	37.80	2	38.55	38.50	0	1,351	0.00%
2018/10/31	4	37.23	4	37.63	37.70	0	1,379	0.00%
2018/10/30	0	0.00	4	36.28	36.20	-4	1,394	-0.29%
2018/10/26	2	35.80	0	0.00	35.15	2	1,542	0.13%
2018/10/24	2	38.65	2	39.10	38.55	0	1,519	0.00%
2018/10/09	2	45.40	2	46.10	45.55	0	1,626	0.00%
2018/10/08	1	45.50	1	45.55	45.55	0	1,623	0.00%
2018/09/14	3	50.40	1	50.40	50.70	2	1,856	0.11%
2018/09/10	0	0.00	1	48.60	48.30	-1	1,893	-0.05%
2018/09/05	2	53.30	0	0.00	52.80	2	1,924	0.10%
2018/08/29	7	52.26	0	0.00	52.70	7	1,955	0.36%
2018/08/28	7	53.09	0	0.00	52.40	7	1,960	0.36%
2018/08/27	0	0.00	2	51.00	51.60	-2	1,945	-0.10%
2018/08/24	2	50.20	2	50.90	50.20	0	1,970	0.00%
2018/08/23	5	50.20	0	0.00	50.30	5	2,111	0.24%
2018/08/20	2	48.80	6	50.45	48.80	-4	2,126	-0.19%
2018/08/15	1	50.70	1	51.20	51.30	0	2,084	0.00%
2018/08/10	0	0.00	1	55.60	54.70	-1	2,012	-0.05%
2018/08/09	1	56.40	0	0.00	56.00	1	2,019	0.05%
2018/08/07	5	57.80	12	57.78	57.70	-7	2,073	-0.34%
2018/08/06	2	57.30	0	0.00	57.40	2	2,111	0.09%
2018/08/03	15	56.70	0	0.00	57.40	15	2,102	0.71%
2018/07/30	0	0.00	20	52.80	52.90	-20	2,227	-0.90%
2018/07/24	1	52.10	1	52.00	53.90	0	2,240	0.00%
2018/07/12	2	58.30	30	57.80	58.10	-28	2,125	-1.32%
2018/07/11	5	58.40	5	58.40	58.10	0	2,141	0.00%
2018/07/02	5	67.70	0	0.00	67.80	5	2,078	0.24%
2018/06/27	0	0.00	10	65.50	64.80	-10	2,040	-0.49%
2018/06/26	0	0.00	3	65.00	64.40	-3	2,065	-0.15%
2018/06/14	5	69.00	20	68.70	68.10	-15	2,117	-0.71%
2018/06/13	0	0.00	6	69.10	68.50	-6	2,106	-0.28%
2018/06/12	0	0.00	117	67.95	67.90	-117	2,091	-5.60%	大賣/鉅額交易
2018/06/11	1	66.40	0	0.00	66.20	1	2,060	0.05%
2018/06/08	1	67.20	0	0.00	66.80	1	2,083	0.05%
2018/06/06	0	0.00	1	67.80	67.30	-1	2,158	-0.05%
2018/06/05	1	67.10	0	0.00	66.90	1	2,167	0.05%
2018/05/31	3	67.17	4	67.03	67.60	-1	2,237	-0.04%
2018/05/25	5	63.90	1	63.90	63.80	4	2,088	0.19%
2018/05/21	8	62.10	0	0.00	63.10	8	2,142	0.37%
2018/05/17	2	62.80	0	0.00	62.60	2	2,160	0.09%
2018/05/16	1	61.20	0	0.00	63.20	1	2,142	0.05%
2018/05/15	0	0.00	2	60.80	60.80	-2	2,111	-0.09%
2018/05/10	5	63.50	1	63.60	63.60	4	2,118	0.19%
2018/05/09	1	63.80	0	0.00	63.10	1	2,113	0.05%
2018/05/08	0	0.00	42	64.51	63.90	-42	2,070	-2.03%
2018/05/03	1	71.50	0	0.00	71.10	1	1,991	0.05%
2018/04/26	1	71.00	0	0.00	70.70	1	2,129	0.05%
2018/04/18	0	0.00	15	74.30	74.20	-15	2,274	-0.66%
2018/04/16	10	76.00	42	75.80	75.50	-32	2,289	-1.40%
2018/04/13	15	76.97	0	0.00	76.40	15	2,310	0.65%
2018/04/12	42	76.40	17	76.34	76.60	25	2,323	1.08%
2018/04/03	10	74.70	41	74.87	75.00	-31	2,385	-1.30%
2018/04/02	2	75.35	0	0.00	75.30	2	2,399	0.08%
2018/03/30	2	75.50	1	75.60	75.50	1	2,481	0.04%
2018/03/29	0	0.00	3	76.00	75.40	-3	2,649	-0.11%
2018/03/28	4	74.90	0	0.00	75.20	4	2,750	0.15%
2018/03/27	32	75.70	0	0.00	75.20	32	2,758	1.16%
2018/03/26	24	75.11	22	75.22	75.00	2	2,752	0.07%
2018/03/23	1	72.90	21	72.66	73.30	-20	2,733	-0.73%
2018/03/22	20	75.05	0	0.00	74.50	20	2,767	0.72%
2018/03/21	20	74.90	0	0.00	74.70	20	2,787	0.72%
2018/03/16	1	75.70	24	75.72	75.70	-23	2,824	-0.81%
2018/03/15	252	75.04	0	0.00	75.20	252	2,803	8.99%	大買/鉅額交易
2018/03/14	2	75.10	0	0.00	75.50	2	2,804	0.07%
2018/03/13	50	75.52	0	0.00	76.00	50	2,840	1.76%
2018/03/08	1	73.50	1	74.10	74.20	0	2,856	0.00%
2018/02/23	15	73.50	0	0.00	73.10	15	3,096	0.48%
2018/02/22	5	73.50	2	73.50	73.50	3	3,250	0.09%
2018/02/09	0	0.00	6	70.40	71.00	-6	3,264	-0.18%
2018/02/08	1	69.50	0	0.00	70.30	1	3,264	0.03%
2018/02/06	2	69.50	2	68.30	68.00	0	3,273	0.00%
2018/02/05	9	71.26	10	70.40	71.20	-1	3,284	-0.03%
2018/01/30	1	72.10	0	0.00	72.00	1	3,650	0.03%
2018/01/29	20	71.90	2	71.80	72.50	18	3,649	0.49%
2018/01/26	1	74.80	0	0.00	75.30	1	3,578	0.03%
2018/01/25	2	75.80	2	76.10	75.30	0	3,604	0.00%
2018/01/24	2	75.20	0	0.00	75.80	2	3,639	0.05%
2018/01/23	2	75.10	0	0.00	75.30	2	3,651	0.05%
2018/01/22	2	75.75	1	76.20	75.90	1	3,656	0.03%
2018/01/16	6	72.52	1	72.50	72.50	5	3,721	0.13%
2018/01/10	1	72.60	2	71.00	71.00	-1	3,946	-0.03%
2018/01/08	6	73.00	0	0.00	72.60	6	4,269	0.14%
2018/01/05	7	73.93	20	73.90	73.60	-13	4,330	-0.30%
2018/01/04	0	0.00	1	74.00	74.00	-1	4,354	-0.02%
2018/01/03	3	73.67	1	74.00	73.80	2	4,397	0.05%
2018/01/02	1	71.70	1	71.80	71.80	0	4,545	0.00%