台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285506.0000.00509.0052,2620.22%
2024/03/272497.002502.00505.0002,2340.00%
2024/03/2625504.9063497.96499.00-382,166-1.75%
2024/03/251503.003488.50493.00-22,049-0.10%
2024/03/2221481.407480.36482.50142,0130.70%
2024/03/211475.0020470.23476.00-191,981-0.96%
2024/03/2039463.742451.25462.50371,9061.94%
2024/03/191419.001421.50423.0001,9000.00%
2024/03/151418.0000.00417.5011,9560.05%
2024/03/1400.001416.00418.50-11,927-0.05%
2024/03/131403.0000.00398.5011,8590.05%
2024/03/121407.501408.00408.5001,8460.00%
2024/03/114.1399.1200.00398.004.11,8430.22%
2024/03/080.1400.0000.00400.000.11,8560.00%
2024/02/261429.502421.25429.00-11,939-0.05%
2024/02/231409.5000.00409.5011,9260.05%
2024/02/1600.003410.33409.00-31,924-0.16%
2024/02/1500.002403.75407.00-21,964-0.10%
2024/02/051392.0000.00392.5011,9470.05%
2024/02/011394.0000.00395.0011,9410.05%
2024/01/3100.001400.50400.00-11,981-0.05%
2024/01/252405.2500.00402.0022,0060.10%
2024/01/2400.001416.00406.50-11,988-0.05%
2024/01/231423.502423.75423.00-11,957-0.05%
2024/01/2200.001408.50414.00-11,903-0.05%
2024/01/191403.0000.00403.5011,8780.05%
2024/01/1800.002402.50402.50-21,875-0.11%
2024/01/171399.5000.00398.5011,8740.05%
2024/01/166397.673402.00401.0031,8450.16%
2024/01/151397.0000.00394.0011,8200.05%
2024/01/1200.003400.00397.00-31,819-0.16%
2024/01/111390.001391.50390.5001,8120.00%
2024/01/1000.001393.00393.00-11,815-0.06%
2024/01/093394.6700.00390.0031,8170.17%
2024/01/083397.6725399.10396.00-221,796-1.22%
2024/01/0528416.9600.00401.50281,7941.56%
2024/01/031414.504420.25421.50-31,778-0.17%
2024/01/0200.001422.00422.00-11,771-0.06%
2023/12/291420.0000.00420.5011,7710.06%
2023/12/2800.001411.00407.50-11,760-0.06%
2023/12/271407.501411.50410.0001,7540.00%
2023/12/2600.000412.00411.0001,7490.00%
2023/12/2500.001412.00407.50-11,753-0.06%
2023/12/224407.381412.00405.0031,7450.17%
2023/12/211404.0000.00406.5011,7340.06%
2023/12/201413.0000.00409.5011,7450.06%
2023/12/1400.005431.70428.00-51,762-0.28%
2023/12/1300.0012416.04415.00-121,682-0.71%
2023/12/128402.631406.00403.0071,6170.43%
2023/12/081396.5000.00395.0011,6160.06%
2023/12/0600.001395.00393.00-11,630-0.06%
2023/12/052391.751396.00397.0011,6600.06%
2023/12/041393.001394.00391.0001,6520.00%
2023/12/0100.001396.50394.50-11,663-0.06%
2023/11/302402.7500.00400.0021,6640.12%
2023/11/291406.502408.00406.50-11,662-0.06%
2023/11/281399.501405.00403.0001,6300.00%
2023/11/271406.502407.00401.50-11,604-0.06%
2023/11/241401.0000.00401.5011,5790.06%
2023/11/231398.0000.00400.0011,5820.06%
2023/11/223389.003392.50394.0001,5190.00%
2023/11/2100.001394.00396.50-11,473-0.07%
2023/11/201393.501393.00396.5001,4360.00%
2023/11/1600.001384.00383.50-11,399-0.07%
2023/11/152383.001384.00382.5011,4010.07%
2023/11/144382.251384.50383.5031,3880.22%
2023/11/101386.001389.00385.5001,3580.00%
2023/11/081374.001382.50384.0001,3760.00%
2023/11/0700.000.2392.00392.00-0.21,326-0.02%
2023/11/0600.001391.00390.50-11,338-0.07%
2023/11/031388.503389.50386.00-21,348-0.15%
2023/11/0100.001386.00385.50-11,382-0.07%
2023/10/313384.004385.25380.50-11,423-0.07%
2023/10/261382.0000.00377.0011,4970.07%
2023/10/2500.001387.50386.00-11,493-0.07%
2023/10/231381.5000.00380.0011,5170.07%
2023/10/192384.0000.00383.5021,5440.13%
2023/10/171385.501387.00379.5001,5570.00%
2023/10/162381.7500.00383.5021,5710.13%
2023/10/1200.002392.00395.00-21,585-0.13%
2023/10/061386.0000.00386.0011,6180.06%
2023/10/0500.001384.00385.00-11,644-0.06%
2023/10/041369.501375.50376.0001,6820.00%
2023/09/2800.001367.00368.00-11,979-0.05%
2023/09/271371.0000.00369.5012,0040.05%
2023/09/221368.501366.50374.0002,0170.00%
2023/09/203382.1700.00379.5031,9750.15%
2023/09/1900.001402.00386.50-11,967-0.05%
2023/09/181394.662399.00394.50-11,956-0.05%
2023/09/151386.0000.00388.5011,9040.05%
2023/09/141390.501383.50391.5001,9010.00%
2023/09/122384.0000.00388.0021,8970.11%
2023/09/111385.003389.67383.50-21,911-0.10%
2023/09/082394.751399.50390.0011,9190.05%
2023/09/071394.5000.00391.0011,8990.05%
2023/09/0500.002396.25397.00-21,946-0.10%
2023/08/311384.5000.00383.0012,1210.05%
2023/08/2900.001385.00386.00-12,247-0.04%
2023/08/242377.5000.00377.0022,3830.08%
2023/08/170375.0000.00373.0002,4260.00%
2023/08/140.2365.0000.00365.500.22,4850.01%
2023/08/101388.501385.50384.5002,5400.00%
2023/08/093395.002395.50395.5012,5300.04%
2023/08/081389.501394.50389.0002,5190.00%
2023/08/071383.5000.00383.0012,4890.04%
2023/08/042395.251404.00390.0012,4660.04%
2023/08/021404.504401.88406.50-32,430-0.12%
2023/08/011400.501400.00402.0002,3870.00%
2023/07/3100.001393.50392.50-12,352-0.04%
2023/07/2800.005391.00391.50-52,347-0.21%
2023/07/2700.001391.00390.50-12,354-0.04%
2023/07/265399.0000.00395.0052,3480.21%
2023/07/244393.7510389.50392.50-62,342-0.26%
2023/07/215391.0000.00391.5052,3370.21%
2023/07/191402.001406.00403.0002,3210.00%
2023/07/186398.4200.00397.0062,3200.26%
2023/07/143402.672405.00403.0012,3000.04%
2023/07/1300.0065417.68414.00-652,248-2.89%
2023/07/111415.003421.67426.00-22,216-0.09%
2023/07/103422.175425.40420.50-22,188-0.09%
2023/07/073406.833415.83415.0002,0970.00%
2023/07/062411.0013421.15406.50-112,017-0.55%
2023/07/0516407.5916.2403.47403.00-0.21,904-0.01%
2023/07/041400.0000.00404.5011,8770.05%
2023/07/030.1401.5000.00399.500.11,8710.00%
2023/06/286395.3300.00395.5061,9020.32%
2023/06/271398.501402.00394.5001,9160.00%
2023/06/2600.003401.83399.50-31,925-0.16%
2023/06/211391.0000.00389.5011,9640.05%
2023/06/201397.5000.00394.5011,9760.05%
2023/06/191394.5000.00398.5011,9880.05%
2023/06/161.1400.601403.00397.500.11,9930.00%
2023/06/151395.0000.00397.5011,9750.05%
2023/06/136398.9200.00397.0061,9690.30%
2023/06/121400.5000.00398.5011,9870.05%
2023/06/091399.003398.67399.00-21,979-0.10%
2023/06/063394.4931392.00388.00-281,946-1.44%
2023/06/0500.000423.50421.5001,8440.00%
2023/06/0128415.075415.30406.00231,9131.20%
2023/05/304407.881402.00408.5031,8880.16%
2023/05/291392.002399.50400.00-11,833-0.05%
2023/05/1900.005395.30390.00-51,890-0.26%
2023/05/181396.501401.00399.5001,8610.00%
2023/05/171396.002396.75393.50-11,872-0.05%
2023/05/162396.002399.50394.0001,9030.00%
2023/05/150384.0000.00384.5001,8480.00%
2023/05/091381.0000.00378.5011,8850.05%
2023/05/081384.001384.50383.0001,8870.00%
2023/05/051383.0000.00381.5011,8970.05%
2023/04/202387.750.6386.50382.001.42,0800.07%
2023/04/191390.501389.50387.5002,1180.00%
2023/04/181390.0100.00390.0012,1740.05%
2023/04/172393.0000.00393.0022,1830.09%
2023/04/141389.501391.50389.0002,2110.00%
2023/04/134394.6200.00390.0042,2130.18%
2023/04/1100.001383.50383.00-12,215-0.05%
2023/04/0700.001386.50381.50-12,253-0.04%
2023/03/311391.0000.00385.5012,2340.04%
2023/03/301388.501391.00394.0002,2100.00%
2023/03/291386.501391.00391.0002,2260.00%
2023/03/2700.001388.00388.00-12,311-0.04%
2023/03/241413.501404.50395.0002,3100.00%
2023/03/2300.001401.50403.00-12,254-0.04%
2023/03/2200.005397.50395.50-52,258-0.22%
2023/03/211397.501395.50395.5002,2560.00%
2023/03/201390.5000.00392.0012,2650.04%
2023/03/176387.831390.50393.0052,2980.22%
2023/03/160384.5000.00383.0002,3150.00%
2023/03/1500.001394.00392.00-12,336-0.04%
2023/03/141388.0000.00387.5012,3260.04%
2023/03/0700.002423.00416.00-22,376-0.08%
2023/03/062424.003425.00420.50-12,325-0.04%
2023/03/031403.501407.50402.5002,2360.00%
2023/03/0200.000396.50399.5002,2490.00%
2023/03/0115391.8700.00394.50152,3970.63%
2023/02/241391.0000.00389.0012,4300.04%
2023/02/2321397.6700.00393.00212,4650.85%
2023/02/221387.5000.00391.0012,5050.04%
2023/02/2122399.9300.00394.50222,6470.83%
2023/02/150392.001384.00392.00-12,959-0.03%
2023/02/141380.502387.50388.00-12,976-0.03%
2023/02/101378.001373.50372.5003,0030.00%
2023/02/0800.0014384.18381.00-143,101-0.45%
2023/02/0600.001373.50373.50-13,149-0.03%
2023/01/3010359.0500.00360.00103,3720.30%
2023/01/171345.501345.00345.0003,3730.00%
2023/01/160347.5000.00348.5003,3830.00%
2023/01/132339.751345.00342.5013,4170.03%
2023/01/101354.0000.00352.5013,4950.03%
2023/01/093360.171360.00360.5023,5430.06%
2023/01/061354.0000.00350.5013,5790.03%
2023/01/045356.601359.00360.0043,6120.11%
2022/12/3000.0010339.00335.50-103,666-0.27%
2022/12/2300.006360.67364.00-63,959-0.15%
2022/12/221366.5000.00366.5014,0890.02%
2022/12/2000.001377.50367.00-14,226-0.02%
2022/12/1900.002358.50376.00-24,268-0.05%
2022/12/161374.0000.00372.0014,2440.02%
2022/12/151382.521385.50384.5004,2520.00%
2022/12/141380.002383.00383.50-14,272-0.02%
2022/12/121375.0000.00374.0014,2790.02%
2022/12/081377.001375.50375.0004,3020.00%
2022/12/072385.001386.50383.0014,3200.02%
2022/12/0600.0012395.75394.50-124,334-0.28%
2022/12/0214403.503404.33403.50114,5290.24%
2022/12/012403.502400.50400.5004,6110.00%
2022/11/302398.0000.00393.5024,7540.04%
2022/11/291394.0000.00394.5014,8060.02%
2022/11/2800.001389.50395.50-14,914-0.02%
2022/11/2500.007396.14391.50-75,037-0.14%
2022/11/243402.171403.00400.5025,1430.04%
2022/11/232408.7511408.77398.50-95,217-0.17%
2022/11/222388.252391.00395.0005,0940.00%
2022/11/2100.004389.25388.00-45,134-0.08%
2022/11/1800.002387.25387.00-25,114-0.04%
2022/11/179385.8913387.69392.50-45,053-0.08%
2022/11/1600.002369.25371.00-24,898-0.04%
2022/11/157361.012365.25370.5054,8300.10%
2022/11/142353.001353.00353.0014,7410.02%
2022/11/115345.407347.79341.00-24,703-0.04%
2022/11/105328.803328.00330.0024,6400.04%
2022/11/091327.0000.00327.5014,6410.02%
2022/11/0800.003323.00320.50-34,736-0.06%
2022/11/072319.251328.50322.5014,7270.02%
2022/11/044315.633.4316.38322.500.64,7800.01%
2022/11/021301.501305.50307.0004,8230.00%
2022/11/011304.001303.00302.0004,8530.00%
2022/10/284.1280.132285.25284.002.14,8190.04%
2022/10/2700.001294.50299.00-14,754-0.02%
2022/10/265288.904288.00288.0014,7550.02%
2022/10/2400.001303.00297.00-14,778-0.02%
2022/10/211296.0000.00292.0014,8740.02%
2022/10/200.1303.5000.00301.000.14,8590.00%
2022/10/192.1314.223311.00311.00-0.94,832-0.02%
2022/10/180.2321.501323.50316.00-0.84,816-0.02%
2022/10/172315.002317.50316.5004,8000.00%
2022/10/144334.2500.00328.5044,7690.08%
2022/10/1300.001329.00324.50-14,763-0.02%
2022/10/123342.503344.50343.0004,7480.00%
2022/10/113350.835344.30343.00-24,774-0.04%
2022/10/075369.004362.25363.0014,8480.02%
2022/10/062361.251365.50369.5014,8260.02%
2022/10/054359.502360.50363.0024,8060.04%
2022/10/042345.751351.00352.5014,7660.02%
2022/09/301328.001337.00345.5004,7900.00%
2022/09/296341.0000.00347.0064,7380.13%
2022/09/2800.002377.50360.00-24,660-0.04%
2022/09/2700.001396.50399.50-14,596-0.02%
2022/09/264415.2500.00399.0044,5640.09%
2022/09/2300.002426.00425.50-24,521-0.04%
2022/09/220.1422.0000.00425.500.14,4900.00%
2022/09/213425.002420.00425.0014,4880.02%
2022/09/194420.0000.00414.5044,4640.09%
2022/09/165431.0000.00425.0054,4490.11%
2022/09/150430.0000.00429.0004,4630.00%
2022/09/134437.7500.00430.5044,4370.09%
2022/09/121447.005447.70439.00-44,397-0.09%
2022/09/084445.631440.50439.0034,3660.07%
2022/09/063445.009453.06442.00-64,099-0.15%
2022/09/053433.833439.00440.0003,9340.00%
2022/09/021456.002452.25451.00-13,830-0.03%
2022/09/013449.835445.50440.50-23,708-0.05%
2022/08/312446.503444.83449.00-13,572-0.03%
2022/08/302436.001440.00434.5013,4330.03%
2022/08/261423.5000.00426.5013,3170.03%
2022/08/2500.001405.00405.00-13,240-0.03%
2022/08/221406.005411.00406.00-43,281-0.12%
2022/08/1800.005414.40422.00-53,260-0.15%
2022/08/162.1419.9800.00408.502.13,1860.06%
2022/08/150.1425.5000.00423.000.13,1310.00%
2022/08/124.1423.2400.00420.004.13,0200.14%
2022/08/118425.9400.00427.0082,9850.27%
2022/08/095393.9000.00391.0052,7910.18%
2022/08/0500.001381.50397.00-12,725-0.04%
2022/07/293400.333402.00394.5002,6250.00%
2022/07/261408.0000.00406.5012,4080.04%
2022/07/2500.001425.00418.00-12,403-0.04%
2022/07/223426.671428.00412.5022,3850.08%
2022/07/2100.001434.50434.50-12,349-0.04%
2022/07/191440.0010441.15439.00-92,235-0.40%
2022/07/182450.251449.00450.5012,2070.05%
2022/07/1512443.423442.67446.0092,1270.42%
2022/06/271362.501362.00362.5001,5590.00%
2022/06/221367.0000.00356.5011,5130.07%
2022/06/2100.001382.00396.00-11,455-0.07%
2022/05/271375.001382.50382.5001,3010.00%
2022/05/165337.505337.00335.5001,2860.00%
2022/05/121353.0000.00351.0011,2790.08%
2022/04/2800.001390.00384.00-11,326-0.08%
2022/04/222399.252401.75401.0001,4050.00%
2022/03/1000.001437.00439.00-12,325-0.04%
2022/02/1500.001488.00486.50-13,485-0.03%
2022/02/1400.002472.25476.00-23,492-0.06%
2022/02/111489.5000.00494.0013,5120.03%
2022/01/251480.501491.00473.5003,6350.00%
2022/01/2400.001488.50488.50-13,613-0.03%
2022/01/2000.001488.00484.50-13,627-0.03%
2022/01/143501.831500.00500.0023,7140.05%
2022/01/131528.0000.00528.0013,6680.03%
2022/01/113553.3300.00549.0033,6630.08%
2022/01/0710587.2057555.12542.00-473,628-1.30%
2022/01/0615575.805575.20584.00103,5200.28%
2022/01/0513570.771.1563.81572.0011.93,4580.34%
2022/01/0426553.881560.00559.00253,4040.73%
2021/12/291540.0000.00524.0013,4400.03%
2021/12/2100.001556.00556.00-13,610-0.03%
2021/12/170.1529.0000.00529.000.13,5650.00%
2021/12/1400.0021531.62532.00-213,609-0.58%
2021/12/1322553.7700.00551.00223,6340.61%
2021/12/0900.001555.00557.00-13,635-0.03%
2021/12/061508.001504.00511.0003,5050.00%
2021/12/0149552.413543.00557.00463,5341.30%
2021/11/3000.002549.00548.00-23,521-0.06%
2021/11/2900.002529.00536.00-23,468-0.06%
2021/11/261529.005524.40501.00-43,450-0.12%
2021/11/252522.005522.01520.00-33,382-0.09%
2021/11/2415513.3312517.83518.0033,3440.09%
2021/11/233523.000.8526.00514.002.23,3050.07%
2021/11/224521.004.2513.24530.00-0.23,247-0.01%
2021/11/193497.172494.75495.0013,1090.03%
2021/11/183486.003485.00490.0003,0020.00%
2021/11/171462.501459.50464.0002,8940.00%
2021/11/162464.502466.22466.0002,8810.00%
2021/11/152458.752457.75455.5002,8620.00%
2021/11/122443.005448.20448.00-32,833-0.11%
2021/11/104432.751434.50429.5032,7670.11%
2021/11/091423.0000.00420.5012,7680.04%
2021/11/0800.001419.50419.00-12,850-0.04%
2021/11/022463.506455.75434.00-42,841-0.14%
2021/11/013439.5000.00444.5032,7690.11%
2021/10/290.2432.003430.50427.50-2.82,741-0.10%
2021/10/282435.502440.00427.0002,7120.00%
2021/10/276430.5800.00440.0062,6670.22%
2021/10/262410.502416.25420.0002,5870.00%
2021/10/1400.001381.00384.50-12,529-0.04%
2021/10/121378.0000.00392.0012,5200.04%
2021/10/0400.001383.00383.00-12,471-0.04%
2021/10/012387.531392.00387.5012,5060.04%
2021/09/290405.001404.00404.50-12,493-0.04%
2021/09/281438.0000.00431.0012,5230.04%
2021/09/162450.7500.00450.0022,7730.07%
2021/09/151467.0000.00460.0012,7800.04%
2021/09/131506.0000.00500.0012,7740.04%
2021/09/081513.001505.00498.5002,8320.00%
2021/09/013514.335519.20518.00-22,674-0.07%
2021/08/270477.0000.00476.0002,7250.00%
2021/08/241488.5000.00487.0012,8620.03%
2021/08/234476.0000.00482.5042,8800.14%
2021/08/191472.501467.50455.0002,8960.00%
2021/08/1800.001478.00486.00-12,922-0.03%
2021/08/128475.757453.57511.0013,0270.03%
2021/08/111500.002503.00493.00-12,977-0.03%
2021/08/1000.002512.00503.00-23,012-0.07%
2021/08/0900.001524.00523.00-13,046-0.03%
2021/08/061521.001520.00523.0003,1040.00%
2021/08/031525.0000.00525.0013,2890.03%
2021/07/301530.0000.00519.0013,3440.03%
2021/07/281541.0000.00528.0013,4440.03%
2021/07/2300.001563.00561.00-13,647-0.03%
2021/07/2200.000555.00562.0003,7530.00%
2021/07/202549.5000.00543.0023,9160.05%
2021/07/1900.000.1571.00568.00-0.13,9160.00%
2021/07/1300.001577.00564.00-13,982-0.03%
2021/07/093583.332570.00570.0014,3250.02%
2021/07/082621.002621.00600.0004,2750.00%
2021/07/0600.001594.00590.00-14,171-0.02%
2021/07/052599.501589.00598.0014,1580.02%
2021/07/0200.002567.50583.00-24,079-0.05%
2021/07/011554.0000.00550.0014,0340.02%
2021/06/302566.502570.00564.0004,0170.00%
2021/06/281579.0000.00582.0013,9630.03%
2021/06/2400.001.1544.86546.00-1.13,807-0.03%
2021/06/1600.0026508.38506.00-263,617-0.72%
2021/06/1126517.1500.00514.00263,6030.72%
2021/06/0900.0010506.70505.00-103,547-0.28%
2021/06/0810515.7000.00513.00103,5370.28%
2021/06/0400.001.1491.00492.50-1.13,465-0.03%
2021/06/030.1487.5000.00488.500.13,4900.00%
2021/06/0200.001493.00493.00-13,465-0.03%
2021/06/015489.3023480.78486.00-183,435-0.52%
2021/05/3100.001464.00467.00-13,376-0.03%
2021/05/281465.0043460.27458.00-423,384-1.24%
2021/05/273464.171457.00460.5023,3900.06%
2021/05/2618467.501459.00465.50173,4020.50%
2021/05/2543457.741454.00455.00423,3881.24%
2021/05/1800.002386.00397.50-23,424-0.06%
2021/05/172374.0021381.19369.00-193,416-0.56%
2021/05/1422419.594417.25409.50183,4200.53%
2021/05/131419.0000.00423.0013,4010.03%
2021/05/110.1452.001459.00441.50-0.93,460-0.03%
2021/05/100.1481.0000.00480.000.13,4360.00%
2021/05/070.1486.5000.00494.000.13,4420.00%
2021/05/040.1505.0000.00497.000.13,4420.00%
2021/05/030.4529.0000.00510.000.43,4730.01%
2021/04/292.2559.092561.00550.000.23,5430.01%
2021/04/285552.602553.50551.0033,5000.09%
2021/04/272527.001530.00529.0013,4280.03%
2021/04/231488.001487.00503.0003,3760.00%
2021/04/211514.001500.00490.0003,4610.00%
2021/04/200518.0000.00511.0003,4650.00%
2021/04/161.1542.731539.00520.000.13,6170.00%
2021/04/154511.505510.40525.00-13,527-0.03%
2021/04/141487.501483.50477.5003,4080.00%
2021/04/1200.0013480.08477.00-133,498-0.37%
2021/04/081475.0000.00478.5013,5530.03%
2021/03/121481.0000.00483.0014,0190.02%
2021/03/0900.001490.50491.50-14,166-0.02%
2021/03/031499.001499.50498.5004,6610.00%
2021/03/0200.001499.00483.00-14,671-0.02%
2021/02/2600.003494.00494.00-34,696-0.06%
2021/02/255498.0000.00506.0054,7560.11%
2021/02/244510.0000.00496.0044,7860.08%
2021/02/229517.6700.00514.0094,8180.19%
2021/02/171476.0017473.12482.00-164,817-0.33%
2021/02/0500.003486.33477.00-34,874-0.06%
2021/02/0419508.3700.00497.50194,9000.39%
2021/02/032513.502521.00503.0004,8830.00%
2021/01/271483.5000.00484.5014,8880.02%
2021/01/261490.0000.00482.0014,8940.02%
2021/01/252504.003504.00490.00-14,905-0.02%
2021/01/221471.5000.00493.0014,8570.02%
2021/01/211455.5000.00454.5014,7660.02%
2021/01/2000.001456.00452.00-14,759-0.02%
2021/01/191478.002473.75471.00-14,749-0.02%
2021/01/181462.0000.00462.0014,7730.02%
2021/01/156485.336470.00468.0004,7900.00%
2021/01/1300.001501.00502.00-14,790-0.02%
2021/01/111499.001493.00490.0004,7860.00%
2021/01/061561.0000.00550.0014,6590.02%
2020/12/2800.001570.00571.00-14,930-0.02%
2020/12/234566.006570.00568.00-25,008-0.04%
2020/12/223579.0000.00566.0035,0910.06%
2020/12/212579.002582.00582.0005,1230.00%
2020/12/181582.001571.00579.0005,1280.00%
2020/12/171560.0000.00562.0015,1190.02%
2020/12/1400.002586.00584.00-25,224-0.04%
2020/12/092622.002617.00622.0005,3460.00%
2020/12/081623.001628.00618.0005,4120.00%
2020/12/031646.001655.00637.0005,4890.00%
2020/12/0200.001644.00633.00-15,511-0.02%
2020/12/011649.001642.00641.0005,5530.00%
2020/11/304648.001660.00636.0035,5340.05%
2020/11/275650.209637.56663.00-45,516-0.07%
2020/11/261608.0000.00615.0015,3650.02%
2020/11/2300.001601.00592.00-15,478-0.02%
2020/11/201594.0000.00593.0015,4660.02%
2020/11/191615.0000.00603.0015,4970.02%
2020/11/1800.002602.00609.00-25,527-0.04%
2020/11/1700.001600.00590.00-15,517-0.02%
2020/11/162597.502600.50589.0005,6370.00%
2020/11/133588.6700.00591.0035,6910.05%
2020/11/122578.503587.00583.00-15,756-0.02%
2020/11/111572.0000.00578.0015,7250.02%
2020/11/0900.001586.00598.00-15,814-0.02%
2020/11/061567.0000.00569.0015,7920.02%
2020/11/0400.002572.00577.00-25,941-0.03%
2020/11/0300.001560.00565.00-16,090-0.02%
2020/11/023550.002546.00546.0016,1770.02%
2020/10/302571.5000.00561.0026,2020.03%
2020/10/291580.0000.00581.0016,2580.02%
2020/10/2700.002587.00594.00-26,374-0.03%
2020/10/211557.001558.00555.0006,8000.00%
2020/10/191551.0000.00551.0017,1980.01%
2020/10/122574.001571.00569.0017,3420.01%
2020/10/051592.0000.00586.0017,5370.01%
2020/09/291586.0000.00586.0017,8680.01%
2020/09/2800.005584.00581.00-57,979-0.06%
2020/09/232612.004612.00610.00-28,220-0.02%
2020/09/218624.008622.00615.0008,5510.00%
2020/09/151597.0000.00591.0018,9330.01%
2020/09/0800.001586.00581.00-19,557-0.01%
2020/09/071571.0000.00571.0019,5620.01%
2020/09/044590.003586.33592.0019,5980.01%
2020/08/312589.002600.00572.0009,6600.00%
2020/08/282609.002615.00601.0009,6720.00%
2020/08/2700.001632.00634.00-19,861-0.01%
2020/08/261627.0000.00626.00110,0590.01%
2020/08/201603.0012597.83593.00-1110,083-0.11%
2020/08/1800.003621.00617.00-39,929-0.03%
2020/08/171668.0000.00665.0019,8410.01%
2020/08/141670.001670.00677.0009,8370.00%
2020/08/121656.0000.00656.0019,8290.01%
2020/08/103660.002662.50662.0019,9420.01%
2020/08/072664.0000.00661.0029,9210.02%
2020/08/0600.002696.00682.00-29,839-0.02%
2020/08/051692.0000.00686.0019,8380.01%
2020/08/042688.001690.00693.0019,8910.01%
2020/07/312667.502674.00678.0009,9940.00%
2020/07/301670.0000.00668.0019,9630.01%
2020/07/2700.001667.00669.00-19,824-0.01%
2020/07/248661.635646.00630.0039,6960.03%
2020/07/235684.0000.00679.0059,5500.05%
2020/07/2110782.001765.00779.0099,3370.10%
2020/07/171768.0000.00725.0019,4210.01%
2020/07/162752.002749.00760.0009,5090.00%
2020/07/145785.2011777.36781.00-69,549-0.06%
2020/07/134786.7500.00777.0049,5170.04%
2020/07/102772.501785.00773.0019,4730.01%
2020/07/091830.0000.00818.0019,3230.01%
2020/07/081784.002789.00804.00-19,208-0.01%
2020/07/0700.002770.50761.00-29,005-0.02%
2020/07/061755.0000.00760.0019,0930.01%
2020/07/021753.002746.00753.00-19,191-0.01%
2020/07/015730.409740.89733.00-49,239-0.04%
2020/06/307700.5726686.96700.00-199,140-0.21%
2020/06/292686.501691.00677.0019,1600.01%
2020/06/2400.002660.00690.00-29,175-0.02%
2020/06/222644.0000.00630.0029,2800.02%
2020/06/192636.002647.00627.0009,3470.00%
2020/06/185616.0000.00620.0059,1800.05%
2020/06/175621.001630.00612.0049,2940.04%
2020/06/1600.002620.00627.00-29,253-0.02%
2020/06/151577.0000.00570.0019,1570.01%
2020/06/125562.002556.00583.0039,2910.03%
2020/06/1010580.0000.00590.00109,4420.11%
2020/06/081584.001588.00578.0009,5760.00%
2020/06/053569.003572.00569.0009,5080.00%
2020/06/042563.502566.00561.0009,5440.00%
2020/06/034575.502577.50566.0029,5440.02%
2020/06/021529.005542.40553.00-49,336-0.04%
2020/06/0100.001503.00503.00-19,186-0.01%
2020/05/292475.751479.50482.5019,1970.01%
2020/05/2800.001485.00481.00-19,267-0.01%
2020/05/271477.5000.00477.0019,3360.01%
2020/05/2600.001488.00477.50-19,446-0.01%
2020/05/2500.001482.00479.00-19,547-0.01%
2020/05/222477.0000.00475.0029,6200.02%
2020/05/201486.0000.00490.0019,6500.01%
2020/05/197475.297475.29475.5009,7280.00%
2020/05/1500.0010496.00493.00-109,652-0.10%
2020/05/1400.002503.00498.50-29,603-0.02%
2020/05/131509.0000.00504.0019,5300.01%
2020/05/123505.333508.67500.0009,5100.00%
2020/05/119507.443504.33508.0069,5330.06%
2020/05/081492.008491.13490.00-79,472-0.07%
2020/05/0713483.583485.00485.50109,4400.11%
2020/05/061467.003466.00467.00-29,392-0.02%
2020/05/053475.0000.00465.0039,4370.03%
2020/04/304475.007476.36485.50-39,440-0.03%
2020/04/2900.001462.50458.00-19,384-0.01%
2020/04/283448.0000.00448.5039,3940.03%
2020/04/272450.2500.00452.0029,4470.02%
2020/04/242434.002432.00431.0009,4420.00%
2020/04/221443.0000.00444.0019,4130.01%
2020/04/215453.803452.33443.0029,3550.02%
2020/04/205458.204460.13463.0019,3150.01%
2020/04/174473.754477.50465.5009,3370.00%
2020/04/161466.001469.00470.0009,3710.00%
2020/04/1500.003460.50460.00-39,472-0.03%
2020/04/094468.255462.40445.00-19,862-0.01%
2020/04/071462.501466.50456.0009,8550.00%
2020/04/0600.001424.00443.50-19,765-0.01%
2020/04/017406.002407.00414.5059,5920.05%
2020/03/314408.259413.28413.00-59,512-0.05%
2020/03/302396.752397.50403.5009,3620.00%
2020/03/276410.676413.67410.0009,3070.00%
2020/03/262397.002399.25419.5009,1480.00%
2020/03/253397.671400.50403.0029,0140.02%
2020/03/232328.002335.00337.5009,1820.00%
2020/03/191300.0000.00297.5019,1940.01%
2020/03/187349.507351.36330.5009,1860.00%
2020/03/1700.001344.00345.50-19,132-0.01%
2020/03/1300.001415.00415.00-19,244-0.01%
2020/03/123451.0000.00432.0039,2540.03%
2020/03/062517.5000.00515.0029,0140.02%
2020/03/051525.001532.00528.0009,0020.00%
2020/03/043503.673510.00521.0008,9650.00%
2020/03/032508.003507.33507.00-18,905-0.01%
2020/03/025491.204492.75489.5018,8560.01%
2020/02/273530.003513.67505.0008,7190.00%
2020/02/266553.835558.60534.0018,6120.01%
2020/02/251543.002546.00563.00-18,514-0.01%
2020/02/242543.002548.50551.0008,5180.00%
2020/02/211550.004552.00552.00-38,550-0.04%
2020/02/204544.502550.00547.0028,4980.02%
2020/02/192524.002520.00531.0008,3980.00%
2020/02/182522.002521.00518.0008,3800.00%
2020/02/174529.753530.00530.0018,4590.01%
2020/02/132547.5000.00537.0028,4900.02%
2020/02/125542.206547.00547.00-18,550-0.01%
2020/02/114529.253531.00531.0018,4810.01%
2020/02/104506.504512.50522.0008,5160.00%
2020/02/074522.505527.40518.00-18,532-0.01%
2020/02/063521.004520.75538.00-18,622-0.01%
2020/02/052528.502537.50520.0008,5530.00%
2020/02/042541.002542.00535.0008,4900.00%
2020/02/034520.753518.00538.0018,4760.01%
2020/01/312533.503538.00536.00-18,364-0.01%
2020/01/201585.001589.00590.0008,3040.00%
2020/01/162587.502580.50589.0008,3230.00%
2020/01/144590.004587.25590.0008,3220.00%
2020/01/102620.002608.00601.0008,2730.00%
2020/01/096591.336593.17608.0008,2010.00%
2020/01/084564.253566.00572.0018,1700.01%
2020/01/072576.002572.00561.0008,1970.00%
2020/01/032593.502599.50579.0008,3160.00%
2020/01/021598.003.2601.83605.00-2.28,251-0.03%
2019/12/3111567.7317.4568.87587.00-6.48,285-0.08%
2019/12/3012557.7510558.60552.0028,2300.02%
2019/12/261537.0000.00540.0018,7950.01%
2019/12/241544.001544.00531.0008,9690.00%
2019/12/233536.0000.00539.0038,8970.03%
2019/12/201524.001529.00522.0008,8490.00%
2019/12/194543.5024522.25526.00-208,823-0.23%
2019/12/185537.604535.00537.0018,7910.01%
2019/12/171516.001519.00519.0008,6160.00%
2019/12/163511.673.1510.91522.00-0.18,6000.00%
2019/12/1300.0012481.33497.50-128,505-0.14%
2019/12/128477.4400.00479.5088,3520.10%
2019/12/1111451.415473.10474.5068,2760.07%
2019/12/107446.5710447.25452.50-38,191-0.04%
2019/12/0900.001430.00440.00-18,232-0.01%
2019/12/067417.148.3418.56419.50-1.38,427-0.02%
2019/12/0517416.9727414.39415.50-108,534-0.12%
2019/12/045401.005398.00401.0008,6120.00%
2019/11/2920411.231408.50408.00198,9570.21%
2019/11/281410.001412.50408.0008,9740.00%
2019/11/271419.5000.00418.0019,0880.01%
2019/11/2500.001407.50409.00-19,288-0.01%
2019/11/212394.751399.00413.5019,3570.01%
2019/11/2000.009410.00402.00-99,295-0.10%
2019/11/189414.282415.00417.0079,5810.07%
2019/11/153423.0000.00421.0039,6330.03%
2019/11/148427.697423.21418.0019,7080.01%
2019/11/122416.503420.00425.00-19,814-0.01%
2019/11/118418.447417.43417.0019,9800.01%
2019/11/074442.753437.33443.00110,1670.01%
2019/11/063455.6700.00455.00310,4770.03%
2019/11/053472.3310462.55466.50-710,484-0.07%
2019/11/042449.004453.13448.00-210,535-0.02%
2019/11/011445.002446.00447.00-110,629-0.01%
2019/10/317450.071453.00440.00610,8510.06%
2019/10/302441.7500.00439.50210,9410.02%
2019/10/291439.0000.00441.00111,0840.01%
2019/10/281450.001458.00450.00011,1660.00%
2019/10/241455.002453.75455.00-111,237-0.01%
2019/10/231441.0000.00444.50111,2550.01%
2019/10/221450.0000.00443.00111,2260.01%
2019/10/2100.001446.00448.50-111,230-0.01%
2019/10/186448.255448.50445.50111,2250.01%
2019/10/171452.001458.00458.00011,2760.00%
2019/10/151453.5000.00456.00111,3720.01%
2019/10/145465.5000.00456.50511,3510.04%
2019/10/091473.001464.50459.50011,3780.00%
2019/10/077490.866494.67482.00111,4560.01%
2019/10/032479.754488.63485.50-211,549-0.02%
2019/10/029462.3315463.50483.50-611,389-0.05%
2019/10/019433.337432.00441.00211,1250.02%
2019/09/2700.001421.50421.50-111,076-0.01%
2019/09/261426.001428.00420.00011,1840.00%
2019/09/251421.001421.50421.50011,3330.00%
2019/09/191428.0000.00418.00111,9120.01%
2019/09/181420.001427.00425.50011,9680.00%
2019/09/163424.672420.50424.00112,1750.01%
2019/09/126427.506431.83427.00012,2530.00%
2019/09/113425.334428.50432.00-112,379-0.01%
2019/09/105441.102431.75417.00312,2680.02%
2019/09/091442.504450.75453.00-312,079-0.02%
2019/09/062444.506437.33449.00-412,043-0.03%
2019/09/0513441.235444.80439.50812,0060.07%
2019/09/042428.7523432.07435.00-2112,055-0.17%
2019/09/0300.001428.00419.00-112,273-0.01%
2019/08/302411.002413.50414.00012,4540.00%
2019/08/291404.502406.00403.00-112,517-0.01%
2019/08/2800.001398.00404.50-112,637-0.01%
2019/08/273388.672387.00383.00112,6930.01%
2019/08/232399.502401.50399.50013,1620.00%
2019/08/214389.751398.50396.50313,3550.02%
2019/08/191411.003407.17405.00-213,734-0.01%
2019/08/148427.251440.00419.00714,0920.05%
2019/08/136430.6700.00422.00614,1050.04%
2019/08/1215442.805456.20442.501014,1940.07%
2019/08/086446.006433.33444.00014,1860.00%
2019/08/074416.0000.00413.00413,9900.03%
2019/08/064398.5014421.07422.50-1014,126-0.07%
2019/08/0513413.697418.00418.00614,1130.04%
2019/08/0216415.8110424.60417.00614,1860.04%
2019/08/0100.0015430.43439.00-1514,170-0.11%
2019/07/312412.001421.00427.50114,1460.01%
2019/07/3011418.9100.00417.001114,1910.08%
2019/07/2900.002430.00430.00-214,216-0.01%
2019/07/262425.002430.50425.00014,3060.00%
2019/07/2500.0020430.88420.00-2014,297-0.14%
2019/07/222399.5000.00399.50214,4610.01%
2019/07/1900.001415.00419.00-114,463-0.01%
2019/07/1816412.692415.75404.001414,3590.10%
2019/07/175424.0000.00424.00514,2710.04%
2019/07/151426.001427.00438.00014,2710.00%
2019/07/111435.002446.00435.00-114,510-0.01%
2019/07/091425.001429.50425.50014,3050.00%
2019/07/0800.001442.00442.50-114,198-0.01%
2019/07/053432.502430.75436.00114,1440.01%
2019/07/041433.0000.00428.00114,1140.01%
2019/07/0200.002440.00439.00-214,111-0.01%
2019/07/013433.172443.50445.00113,9940.01%
2019/06/282398.502399.50407.00014,0380.00%
2019/06/277393.439396.56399.00-214,040-0.01%
2019/06/263378.172375.00383.00113,8180.01%
2019/06/212397.502390.50385.50013,5350.00%
2019/06/202389.002385.50386.50013,3840.00%
2019/06/191376.002377.25382.00-113,304-0.01%
2019/06/184361.884360.50357.00013,0750.00%
2019/06/173354.173361.67363.00013,0250.00%
2019/06/144352.754352.50350.00012,9570.00%
2019/06/122353.002353.00352.00012,8700.00%
2019/06/114340.254339.38353.00012,8280.00%
2019/06/104318.004319.13321.00012,6100.00%
2019/06/062305.257301.79312.50-512,634-0.04%
2019/06/055311.305315.60310.00012,5440.00%
2019/06/043313.003315.00308.00012,4690.00%
2019/06/035314.203312.00314.50212,3930.02%
2019/05/312305.754314.38320.00-212,296-0.02%
2019/05/303303.005302.10295.00-212,216-0.02%
2019/05/296299.425293.20306.50112,1790.01%
2019/05/2800.001301.00301.00-112,141-0.01%
2019/05/275304.705305.00310.00012,1160.00%
2019/05/2412348.5019350.29309.50-712,074-0.06%
2019/05/237337.936339.50343.50111,7260.01%
2019/05/221349.001364.50351.50011,6350.00%
2019/05/2118361.1713357.35371.00511,7010.04%
2019/05/203341.333339.33342.50011,7080.00%
2019/05/1710356.754362.38343.50611,5780.05%
2019/05/163376.004371.00371.50-111,340-0.01%
2019/05/155375.706379.50375.00-111,183-0.01%
2019/05/142362.008354.88368.00-611,043-0.05%
2019/05/137372.576377.67360.00110,8270.01%
2019/05/103396.003392.00392.50010,6800.00%
2019/05/095394.104391.88395.00110,6050.01%
2019/05/082407.501416.50416.50110,4320.01%
2019/05/0710420.509417.61418.50110,3400.01%
2019/05/065421.303420.17399.00210,2180.02%
2019/05/034413.755424.80432.50-110,071-0.01%
2019/05/021400.001403.00395.5009,9180.00%
2019/04/306398.086400.83395.5009,9670.00%
2019/04/291396.003397.17401.00-210,102-0.02%
2019/04/2611401.508404.56388.50310,0810.03%
2019/04/251419.0000.00410.5019,9870.01%
2019/04/242414.5000.00415.0029,9530.02%
2019/04/2300.004432.50415.00-49,934-0.04%
2019/04/222433.0000.00423.0029,8730.02%
2019/04/195479.807472.71470.00-29,900-0.02%
2019/04/1811496.096494.33480.0059,8130.05%
2019/04/176462.9211465.45493.00-59,625-0.05%
2019/04/162444.0000.00448.5029,3600.02%
2019/04/153441.002443.00442.5019,3110.01%
2019/04/123440.332438.00433.5019,3200.01%
2019/04/092443.504443.63453.00-29,104-0.02%
2019/04/086425.003429.17435.0039,0140.03%
2019/04/022409.502408.00409.0008,8730.00%
2019/04/012389.504.5392.44396.50-2.58,692-0.03%
2019/03/292338.007345.14360.50-58,477-0.06%
2019/03/282330.2500.00328.0028,4900.02%
2019/03/271339.001338.00336.0008,4760.00%
2019/03/2600.002341.00342.00-28,481-0.02%
2019/03/254327.251326.00325.0038,3930.04%
2019/03/224344.0000.00338.0048,3210.05%
2019/03/211342.502348.50348.50-18,258-0.01%
2019/03/201347.0000.00344.0018,2100.01%
2019/03/191351.002347.75353.00-18,154-0.01%
2019/03/183354.671358.50345.0028,0780.02%
2019/03/151352.5000.00353.0018,0670.01%
2019/03/143.5344.296343.92351.50-2.57,993-0.03%
2019/03/136331.9224330.33335.00-187,894-0.23%
2019/03/1200.004330.13329.50-47,842-0.05%
2019/03/089309.848311.13314.0017,7950.01%
2019/03/073319.6700.00317.0037,7480.04%
2019/03/051325.502329.00324.50-17,768-0.01%
2019/03/043323.002318.00310.0017,5970.01%
2019/02/272303.004308.25320.00-27,506-0.03%
2019/02/263314.6700.00310.0037,4580.04%
2019/02/257305.145305.60316.5027,5310.03%
2019/02/222284.752281.00288.0007,2910.00%
2019/02/2114285.6114284.71286.0007,2720.00%
2019/02/207281.797284.14282.5007,1630.00%
2019/02/1915265.2025259.08273.00-106,942-0.14%
2019/02/1810237.3515238.60248.50-56,742-0.07%
2019/02/158233.258237.69226.0006,7340.00%
2019/02/147237.297239.00239.0006,8020.00%
2019/02/133244.006244.42237.00-36,941-0.04%
2019/02/1212239.296241.58241.0067,0120.09%
2019/02/1117233.798232.56241.0097,1800.13%
2019/01/3035232.3338232.51226.00-37,493-0.04%
2019/01/293220.832223.25225.5017,6280.01%
2019/01/282223.504220.63222.00-27,698-0.03%
2019/01/258218.949219.28219.00-17,921-0.01%
2019/01/242216.502217.25213.5007,9710.00%
2019/01/231215.5000.00218.5018,0480.01%
2019/01/227217.933218.33217.0048,1330.05%
2019/01/211216.001221.00215.0008,1510.00%
2019/01/183208.178205.69217.50-58,066-0.06%
2019/01/171206.505206.10198.00-48,045-0.05%
2019/01/161201.503201.50202.00-28,166-0.02%
2019/01/154200.253198.67201.0018,2310.01%
2019/01/145196.004196.50197.0018,3490.01%
2019/01/1110201.508200.94194.0028,4860.02%
2019/01/106192.3312190.38194.50-68,483-0.07%
2019/01/0912189.583186.17190.0098,4620.11%
2019/01/081172.002174.50178.00-18,422-0.01%
2019/01/0411166.1410166.95165.0018,4820.01%
2019/01/034176.254173.88172.5008,4470.00%
2019/01/022181.004180.88178.50-28,528-0.02%
2018/12/281188.0000.00185.0018,5640.01%
2018/12/271190.001191.00189.0008,6650.00%
2018/12/262194.252185.50184.0008,7430.00%
2018/12/259188.838186.06193.0018,8150.01%
2018/12/242194.502195.75195.5008,7420.00%
2018/12/215197.505197.70201.5008,7950.00%
2018/12/2000.001207.50203.50-18,721-0.01%
2018/12/194208.133210.00206.5018,7320.01%
2018/12/181202.001204.00204.0008,7360.00%
2018/12/141198.0021199.88202.50-208,907-0.22%
2018/12/1300.001204.00202.50-18,922-0.01%
2018/12/1100.002198.75198.50-29,006-0.02%
2018/12/101190.0000.00196.0019,0450.01%
2018/12/072204.501206.00204.0019,0480.01%
2018/12/061202.504206.88200.00-39,049-0.03%
2018/12/054219.001218.00218.0039,0330.03%
2018/12/045232.806225.42225.00-19,052-0.01%
2018/12/0325236.645234.70239.50208,9710.22%
2018/11/307216.5700.00218.5078,9060.08%
2018/11/295218.302212.50211.5038,8160.03%
2018/11/288211.387209.29211.5018,6860.01%
2018/11/274200.885203.80207.00-18,602-0.01%
2018/11/262200.003200.83200.00-18,479-0.01%
2018/11/232201.002203.25196.0008,4210.00%
2018/11/223211.175214.10207.50-28,323-0.02%
2018/11/191193.501196.00198.0008,1080.00%
2018/11/155188.205190.80195.0008,0360.00%
2018/11/144194.253192.00191.0018,0170.01%
2018/11/131187.001187.00193.5007,9720.00%
2018/11/121199.002204.00198.00-17,923-0.01%
2018/11/094209.753207.67209.5017,8600.01%
2018/11/083217.501217.50210.0027,8000.03%
2018/11/0714203.7115197.87216.00-17,692-0.01%
2018/11/0617221.474218.38196.50137,4190.18%
2018/11/058216.639218.56218.00-17,174-0.01%
2018/11/011201.002210.00220.00-16,992-0.01%
2018/10/314200.754202.63200.0006,9140.00%
2018/10/301202.001207.50197.0006,8720.00%
2018/10/291205.003204.50209.50-26,826-0.03%
2018/10/262210.751216.50208.5016,7850.01%
2018/10/254212.502214.75208.0026,7210.03%
2018/10/246228.425230.80225.0016,6210.02%
2018/10/232221.252224.50220.0006,5460.00%
2018/10/223229.831230.00224.5026,4940.03%
2018/10/194218.8810218.95233.00-66,403-0.09%
2018/10/183227.832225.00222.0016,2550.02%
2018/10/171232.502237.25234.50-16,209-0.02%
2018/10/165232.402238.25231.5036,2670.05%
2018/10/153236.003239.00239.0006,2850.00%
2018/10/121228.002230.50232.00-16,295-0.02%
2018/10/112235.2500.00229.5026,2540.03%
2018/10/094238.5012241.29255.00-86,277-0.13%
2018/10/081258.502255.25253.50-16,215-0.02%
2018/10/051276.509264.67263.00-86,247-0.13%
2018/10/0400.005277.50287.50-56,207-0.08%
2018/10/031298.502301.75285.50-16,163-0.02%
2018/10/023329.003327.00317.0006,1200.00%
2018/10/012320.251319.50322.0016,1300.02%
2018/09/264318.504318.25323.0006,2420.00%
2018/09/255316.404311.00312.0016,2290.02%
2018/09/213299.332295.75300.0016,2300.02%
2018/09/201294.001297.00306.5006,1850.00%
2018/09/191306.501313.50306.5006,2820.00%
2018/09/183316.001311.00313.0026,3360.03%
2018/09/171326.001329.00335.5006,3350.00%
2018/09/144339.004339.75338.0006,3280.00%
2018/09/1311340.5513337.50329.50-26,324-0.03%
2018/09/124347.383344.00346.5016,3180.02%
2018/09/1110346.2510346.55357.0006,4390.00%
2018/09/1000.003350.50336.00-36,425-0.05%
2018/09/062374.502360.25384.0006,5300.00%
2018/08/312396.251398.50398.5016,9130.01%
2018/08/301411.001414.00400.0006,9310.00%
2018/08/274399.884396.25405.0007,2370.00%
2018/08/233388.003389.00388.0007,4220.00%
2018/08/2130395.0036384.61395.00-67,592-0.08%
2018/08/206374.335376.40376.0017,7010.01%
2018/08/175385.505388.00381.5007,8080.00%
2018/08/163382.005380.60384.00-28,003-0.02%
2018/08/158367.132360.00379.0068,1270.07%
2018/08/147367.936369.50375.0018,3800.01%
2018/08/132391.751384.50371.5018,4660.01%
2018/08/101409.501411.00403.5008,4070.00%
2018/08/091401.503407.50412.00-28,436-0.02%
2018/08/082429.501430.00414.5018,3730.01%
2018/08/074430.8800.00440.0048,3500.05%
2018/08/065426.302429.00426.5038,4710.04%
2018/08/0311438.7715441.43439.50-48,485-0.05%
2018/08/021450.001456.00441.5008,4540.00%
2018/08/016482.003489.00471.5038,4530.04%
2018/07/307485.645486.40476.5028,6150.02%
2018/07/271478.501484.50488.0008,6940.00%
2018/07/261492.002487.50475.50-18,716-0.01%
2018/07/255479.002481.00481.0038,7650.03%
2018/07/2413477.6217477.62482.50-48,867-0.05%
2018/07/232465.755477.10472.50-38,844-0.03%
2018/07/202498.0000.00498.0028,8450.02%
2018/07/199489.837492.07486.0028,7800.02%
2018/07/174500.757498.14491.50-38,803-0.03%
2018/07/1616510.3115510.13496.0018,8210.01%
2018/07/1326517.5422520.86515.0048,8290.05%
2018/07/122483.502480.75493.0008,9480.00%
2018/07/116475.675478.60468.0019,1320.01%
2018/07/1000.002470.00483.00-29,265-0.02%
2018/07/092464.2500.00441.0029,3710.02%
2018/07/067440.2111430.95460.00-49,430-0.04%
2018/07/054468.007465.07427.50-39,529-0.03%
2018/07/0413468.887467.36474.5069,6170.06%
2018/07/0314466.823472.00459.00119,5900.11%
2018/07/021482.008481.31471.50-79,602-0.07%
2018/06/2914469.217463.71478.5079,5420.07%
2018/06/2819463.5520473.63453.50-19,468-0.01%
2018/06/2731479.6814487.75464.50179,3630.18%
2018/06/265469.904476.50487.0019,4450.01%
2018/06/252491.503494.00480.50-19,483-0.01%
2018/06/2216504.4725500.00490.00-99,561-0.09%
2018/06/219535.0015528.80518.00-69,698-0.06%
2018/06/2031520.1034529.59531.00-39,699-0.03%
2018/06/193537.334535.50530.00-19,747-0.01%
2018/06/1513551.857546.71555.0069,8030.06%
2018/06/143534.0000.00530.0039,6800.03%
2018/06/1314537.8610532.00554.0049,6030.04%
2018/06/1212506.3811503.09512.0019,5980.01%
2018/06/1114484.9613475.58488.0019,5380.01%
2018/06/0817469.3811471.86458.5069,3400.06%
2018/06/0715472.507474.07469.0089,2850.09%
2018/06/066483.586476.67470.5009,2370.00%
2018/06/059467.1725467.94477.50-169,155-0.17%
2018/06/047480.644476.00458.0039,0310.03%
2018/06/0122462.0517461.59468.0058,9030.06%
2018/05/3121467.7625464.12448.00-48,808-0.05%
2018/05/3028444.6323439.70458.0058,6690.06%
2018/05/293444.502457.75436.0018,5530.01%
2018/05/2815474.5712475.67452.0038,4380.04%
2018/05/258460.385459.00455.0038,3130.04%
2018/05/247453.3619454.53462.00-128,131-0.15%
2018/05/237431.009433.17430.50-27,872-0.03%
2018/05/2218420.1923421.83426.00-57,649-0.07%
2018/05/2116381.0666387.24396.00-507,341-0.68%
2018/05/182360.001362.00360.0017,1600.01%
2018/05/171376.0000.00366.0017,1990.01%
2018/05/162372.7518368.94369.50-167,201-0.22%
2018/05/1530377.288384.25372.00227,2110.31%
2018/05/1410374.6512379.25381.00-27,210-0.03%
2018/05/1119374.8910386.30371.0097,0620.13%
2018/05/101378.003372.17372.50-27,012-0.03%
2018/05/098371.068378.25373.0007,0940.00%
2018/05/084363.752371.00363.0026,9870.03%
2018/05/076377.3314377.18371.00-86,920-0.12%
2018/05/048350.6316354.50362.00-86,744-0.12%
2018/05/0314335.3900.00332.50146,6140.21%
2018/05/0215351.6014347.93343.0016,6150.02%
2018/04/305327.105330.40352.0006,5510.00%
2018/04/278331.5011331.32330.00-36,451-0.05%
2018/04/266325.3314355.36323.50-86,430-0.12%
2018/04/2511364.143353.00352.5086,3280.13%
2018/04/246355.173364.67351.0036,2960.05%
2018/04/231353.002377.50351.00-16,216-0.02%
2018/04/2024383.195375.40368.00196,1890.31%
2018/04/1910388.956391.58388.0046,1900.06%
2018/04/182376.001387.50384.5016,2690.02%
2018/04/172427.0043402.38388.00-416,043-0.68%
2018/04/166385.8313385.00407.00-75,798-0.12%
2018/04/1314365.1111362.68370.0035,7420.05%
2018/04/1210348.4500.00350.00105,6650.18%
2018/04/116349.753348.50340.5035,5930.05%
2018/04/1011318.2312320.13339.50-15,379-0.02%
2018/04/091312.001308.50309.0005,2610.00%
2018/04/035306.506307.33309.00-15,425-0.02%
2018/04/021306.0011302.55300.50-105,461-0.18%
2018/03/313309.672309.50308.5015,5270.02%
2018/03/309304.6112307.92308.00-35,568-0.05%
2018/03/2913310.586312.42303.5075,6600.12%
2018/03/285303.001305.50307.0045,6120.07%
2018/03/2718301.501310.00300.50175,5260.31%
2018/03/2638299.1715303.23301.00235,4360.42%
2018/03/231272.502278.50285.00-15,268-0.02%
2018/03/2200.001288.50280.00-15,330-0.02%
2018/03/214262.254265.88274.0005,2720.00%
2018/03/201258.002249.25249.50-15,218-0.02%
2018/03/153250.003257.50260.5005,2030.00%
2018/03/1200.003230.00229.50-35,504-0.05%
2018/03/094236.7500.00230.0045,6980.07%
2018/03/074223.504225.50223.0005,9480.00%
2018/02/237248.575246.00242.0026,7670.03%
2018/02/2200.002234.50241.00-26,997-0.03%
2018/02/121232.5000.00228.0017,1000.01%
2018/02/0812236.2913238.35236.50-17,170-0.01%
2018/02/0721259.6721254.95250.5007,2390.00%
2018/02/0600.0013248.77247.50-137,300-0.18%
2018/02/0500.003274.33275.00-37,278-0.04%
2018/02/0216288.0918290.47284.50-27,362-0.03%
2018/02/0139292.0632290.38290.0077,4170.09%
2018/01/3110279.5010276.25279.5007,4630.00%
2018/01/305279.005280.50276.0007,5060.00%
2018/01/294279.254278.25279.0007,5660.00%
2018/01/265278.005280.00274.0007,7000.00%
2018/01/255286.507288.14277.00-27,813-0.03%
2018/01/249279.617279.07283.0027,9610.03%
2018/01/238285.508287.50276.0008,1150.00%
2018/01/225279.103278.00282.0028,2170.02%
2018/01/197284.869286.33282.00-28,376-0.02%
2018/01/185289.505.1291.39286.00-0.18,5220.00%
2018/01/165288.005289.50292.0008,7910.00%
2018/01/1220293.8820295.28294.0008,8790.00%
2018/01/1118279.5818280.69281.0008,8290.00%
2018/01/0800.001265.00285.00-19,126-0.01%
2018/01/0428276.4128278.14280.5009,1070.00%
2018/01/0316277.9415281.20275.5019,1680.01%
2018/01/0246267.3347268.77280.00-19,165-0.01%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-15天前
玉晶光 相關文章