和碩 (4938)-美好券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
6,505張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	96.20	95.90	-3	5,493	-0.05%
2024/11/20	1.1	97.24	0	0.00	96.00	1.1	5,477	0.02%
2024/11/18	0	0.00	2	98.70	97.60	-2	5,350	-0.04%
2024/11/15	0	0.00	1	96.50	96.70	-1	5,243	-0.02%
2024/11/14	3.2	94.59	1	99.00	94.40	2.2	5,232	0.04%
2024/11/13	0	0.00	6	98.15	98.70	-6	5,027	-0.12%
2024/11/11	1	98.90	0	0.00	100.00	1	5,010	0.02%
2024/11/07	15	101.50	0	0.00	101.00	15	5,024	0.30%
2024/11/06	15	101.00	0	0.00	100.00	15	5,054	0.30%
2024/10/28	0	0.00	1	103.50	102.50	-1	5,575	-0.02%
2024/10/16	0	0.00	0.1	104.00	104.50	-0.1	6,265	0.00%
2024/10/15	0	0.00	2	103.50	104.00	-2	6,287	-0.03%
2024/09/19	0	0.00	1	104.00	103.50	-1	8,731	-0.01%
2024/09/12	1	102.00	0	0.00	100.50	1	9,169	0.01%
2024/09/11	0	0.00	1	100.00	100.00	-1	9,232	-0.01%
2024/09/10	1	98.80	0	0.00	98.80	1	9,283	0.01%
2024/09/06	1	99.90	2	99.90	100.00	-1	9,576	-0.01%
2024/09/02	0	0.00	10	104.50	103.50	-10	9,735	-0.10%
2024/08/22	0.2	103.50	0	0.00	104.00	0.2	11,019	0.00%
2024/08/20	0	0.00	1	105.00	105.00	-1	11,188	-0.01%
2024/08/19	0	0.00	0.1	104.00	104.00	-0.1	11,353	0.00%
2024/08/16	1	104.00	0	0.00	104.00	1	11,544	0.01%
2024/08/13	0	0.00	0.1	103.00	102.50	-0.1	11,889	0.00%
2024/08/09	0.2	97.20	1	97.20	99.50	-0.8	12,006	-0.01%
2024/08/06	0.1	92.80	1	92.20	93.00	-0.9	12,211	-0.01%
2024/08/05	1	94.00	0	0.00	93.60	1	12,117	0.01%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/30	0.1	99.20	4	100.50	102.00	-4	11,903	-0.03%
2024/07/16	0	0.00	1	107.00	106.50	-1	11,589	-0.01%
2024/07/12	0	0.00	0.1	106.50	107.00	-0.1	11,772	0.00%
2024/07/05	0.1	104.67	0	0.00	103.50	0.1	12,201	0.00%
2024/07/04	0	0.00	2	107.00	106.50	-2	12,293	-0.02%
2024/07/03	3	103.00	30	103.00	103.00	-27	12,187	-0.22%
2024/07/02	1	103.00	0	0.00	103.50	1	12,208	0.01%
2024/06/28	5	104.60	0	0.00	104.50	5	11,999	0.04%
2024/06/27	7.3	102.54	0	0.00	102.50	7.3	11,844	0.06%
2024/06/26	10.2	114.02	0	0.00	114.50	10.2	11,693	0.09%
2024/06/17	0	0.00	3	116.00	116.50	-3	14,383	-0.02%
2024/06/13	0	0.00	2	116.75	116.50	-2	15,439	-0.01%
2024/06/11	0	0.00	1	112.50	112.00	-1	15,494	-0.01%
2024/06/06	285	111.50	1	113.50	111.50	284	15,743	1.80%	大買/鉅額交易
2024/06/04	3	111.83	0	0.00	111.00	3	15,552	0.02%
2024/06/03	1	112.00	2	114.00	111.50	-1	15,385	-0.01%
2024/05/28	1	105.00	0	0.00	105.00	1	14,637	0.01%
2024/05/27	1	107.00	0	0.00	106.50	1	14,628	0.01%
2024/05/24	0	0.00	2	107.00	106.00	-2	14,517	-0.01%
2024/05/23	0	0.00	1.1	106.50	106.50	-1.1	14,405	-0.01%
2024/05/22	0	0.00	0.8	107.00	107.00	-0.8	14,264	-0.01%
2024/05/21	0	0.00	1	104.50	104.50	-1	14,142	-0.01%
2024/05/20	0	0.00	42.3	104.50	104.50	-42.3	13,993	-0.30%
2024/05/15	0	0.00	25	101.94	100.50	-25	13,660	-0.18%
2024/05/14	2	102.00	4	102.00	101.00	-2	13,646	-0.01%
2024/05/13	0	0.00	8	99.50	99.40	-8	13,435	-0.06%
2024/05/09	1.1	98.84	1	98.80	98.80	0.1	13,368	0.00%
2024/05/08	1	99.60	1	100.00	99.70	0	13,378	0.00%
2024/05/06	0	0.00	1	100.50	99.60	-1	13,351	-0.01%
2024/05/03	0	0.00	1	98.30	97.10	-1	13,267	-0.01%
2024/05/02	1	95.60	1	96.90	96.40	0	13,249	0.00%
2024/04/30	11	97.59	1	97.70	97.70	10	13,446	0.07%
2024/04/26	0.1	97.10	2	97.00	97.00	-1.9	13,432	-0.01%
2024/04/25	1	94.80	0	0.00	94.70	1	13,407	0.01%
2024/04/22	0	0.00	7	95.00	94.50	-7	13,481	-0.05%
2024/04/18	10	96.85	0	0.00	96.60	10	13,250	0.08%
2024/04/16	2	96.70	0.1	97.60	95.40	1.9	13,217	0.01%
2024/04/15	2	98.65	2	99.60	98.70	0	12,982	0.00%
2024/04/12	7	99.21	0	0.00	98.30	7	12,865	0.05%
2024/04/11	0.1	100.00	0	0.00	101.50	0.1	12,727	0.00%
2024/04/10	0	0.00	1	102.50	101.00	-1	12,741	-0.01%
2024/04/09	1	100.50	0	0.00	100.50	1	12,653	0.01%
2024/04/02	1	98.30	0	0.00	98.30	1	12,352	0.01%
2024/04/01	0	0.00	5	101.00	97.50	-5	12,444	-0.04%
2024/03/29	1	99.20	1	102.00	102.00	0	12,305	0.00%
2024/03/28	9.1	99.17	4	99.65	99.70	5	11,794	0.04%
2024/03/27	1	98.40	0.1	98.50	98.40	0.9	11,473	0.01%
2024/03/26	1	97.12	0	0.00	97.80	1	11,451	0.01%
2024/03/22	1	101.50	3	101.67	102.00	-2	10,988	-0.02%
2024/03/21	3.2	103.06	0	0.00	104.50	3.2	10,738	0.03%
2024/03/20	5.1	105.33	2	105.00	103.50	3.1	10,139	0.03%
2024/03/19	11	94.63	9	98.33	100.00	2	8,878	0.02%
2024/03/18	0	0.00	5	90.70	91.00	-5	8,004	-0.06%
2024/03/15	0	0.00	3	89.67	89.10	-3	7,842	-0.04%
2024/03/14	13	88.46	12	87.88	88.60	1	7,682	0.01%
2024/03/13	15	89.85	5	89.40	89.90	10	7,542	0.13%
2024/03/12	0	0.00	1	87.00	87.50	-1	7,197	-0.01%
2024/03/07	100	85.46	0	0.00	85.40	100	7,063	1.42%
2024/03/06	1	86.20	0	0.00	86.50	1	6,997	0.01%
2024/02/29	0	0.00	1	85.00	85.50	-1	7,042	-0.01%
2024/02/22	2	86.25	17	86.73	86.60	-15	6,984	-0.21%
2024/02/21	0	0.00	2	85.60	85.90	-2	6,966	-0.03%
2024/02/20	8	84.80	15	85.40	85.50	-7	7,099	-0.10%
2024/02/05	0	0.00	0	84.30	84.50	0	7,268	0.00%
2024/02/02	0	0.00	15	84.30	84.30	-15	7,266	-0.21%
2024/02/01	0	0.00	15	84.00	84.10	-15	7,299	-0.21%
2024/01/30	2	83.75	0	0.00	83.80	2	7,219	0.03%
2024/01/29	7	83.17	0	84.40	84.20	7	7,241	0.10%
2024/01/26	0	0.00	1	83.60	83.30	-1	7,212	-0.01%
2024/01/25	0	84.80	0	0.00	84.20	0	7,174	0.00%
2024/01/24	0	0.00	0	85.90	86.10	0	7,126	0.00%
2024/01/23	300	82.30	0	0.00	83.50	300	6,876	4.36%	大買/鉅額交易
2024/01/22	0	0.00	0	83.70	83.00	0	6,794	0.00%
2024/01/19	0	81.90	1	81.80	82.60	-1	6,812	-0.01%
2024/01/17	2	81.05	0	81.00	80.80	2	6,811	0.03%
2024/01/11	0	82.60	0	0.00	82.50	0	6,663	0.00%
2024/01/10	0	83.05	102	83.26	82.90	-102	6,595	-1.55%	大賣/鉅額交易
2024/01/08	0	0.00	2	83.70	83.90	-2	6,669	-0.03%
2024/01/04	2	84.45	1	84.90	84.60	1	6,633	0.01%
2024/01/03	1	85.80	2	85.80	85.90	-1	6,624	-0.02%
2024/01/02	0	86.40	2	86.75	87.40	-2	6,564	-0.03%
2023/12/29	1	85.30	2	87.05	87.30	-1	6,566	-0.02%
2023/12/28	3	88.43	2.3	88.65	88.20	0.7	6,480	0.01%
2023/12/27	1	89.50	31.1	89.32	89.50	-30.1	6,434	-0.47%
2023/12/26	0	0.00	3	88.00	88.00	-3	6,217	-0.05%
2023/12/25	1	86.30	1	86.80	86.80	0	6,146	0.00%
2023/12/22	1	85.80	1	85.30	85.80	0	6,086	0.00%
2023/12/21	1	84.90	1	85.40	85.90	0	5,982	0.00%
2023/12/20	0	0.00	2	86.20	86.50	-2	5,833	-0.03%
2023/12/19	0	84.50	0	0.00	85.00	0	5,606	0.00%
2023/12/18	0	0.00	1	85.50	85.50	-1	5,517	-0.02%
2023/12/15	2	84.80	2	84.95	84.50	0	5,391	0.00%
2023/12/14	0	0.00	15	85.20	85.50	-15	5,312	-0.28%
2023/12/13	0	0.00	2	84.45	84.80	-2	5,223	-0.04%
2023/12/12	1	82.80	1	82.90	83.10	0	5,215	0.00%
2023/12/11	0	0.00	1	82.20	82.50	-1	5,183	-0.02%
2023/12/08	0	0.00	1	81.40	81.70	-1	5,160	-0.02%
2023/12/07	1	81.40	1	81.10	81.10	0	5,228	0.00%
2023/12/06	0	0.00	2	80.90	81.30	-2	5,337	-0.04%
2023/12/05	1	79.70	0	0.00	80.80	1	5,343	0.02%
2023/12/04	0	81.00	0	0.00	80.90	0	5,339	0.00%
2023/11/22	1	80.80	0	0.00	81.00	1	5,469	0.02%
2023/11/17	0	0.00	9	80.47	80.80	-9	5,985	-0.15%
2023/11/16	0	0.00	0.5	79.70	80.00	-0.5	5,989	-0.01%
2023/11/15	0	0.00	4	79.80	80.00	-4	6,078	-0.07%
2023/11/14	0	0.00	8	78.90	79.50	-8	6,138	-0.13%
2023/11/13	0	0.00	4	77.40	77.90	-4	6,124	-0.07%
2023/11/10	0	0.00	5	78.20	78.30	-5	6,225	-0.08%
2023/11/09	0	0.00	10	78.15	78.00	-10	6,305	-0.16%
2023/11/07	0	0.00	1	78.00	78.00	-1	6,421	-0.02%
2023/10/27	0	0.00	1	76.80	76.60	-1	7,002	-0.01%
2023/10/24	0	0.00	1	76.80	76.80	-1	7,382	-0.01%
2023/10/19	1	76.00	0	0.00	76.60	1	8,293	0.01%
2023/10/17	7	77.79	1	79.20	77.00	6	8,891	0.07%
2023/10/11	0	0.00	1	78.00	78.10	-1	12,236	-0.01%
2023/10/05	0	0.00	1	77.60	77.70	-1	12,401	-0.01%
2023/09/20	0	0.00	5	77.20	77.00	-5	13,295	-0.04%
2023/09/14	0	0.00	0.1	77.70	77.50	-0.1	13,389	0.00%
2023/09/11	0	0.00	3	75.87	74.90	-3	14,315	-0.02%
2023/09/06	1	77.80	0	0.00	77.80	1	14,359	0.01%
2023/09/04	1	77.10	0	0.00	77.30	1	14,516	0.01%
2023/08/31	1	78.20	0	0.00	78.00	1	14,595	0.01%
2023/08/28	0	0.00	1	79.30	78.70	-1	14,904	-0.01%
2023/08/25	3	79.17	0	0.00	78.90	3	14,987	0.02%
2023/08/24	4	80.00	5	79.90	80.10	-1	14,881	-0.01%
2023/08/15	0	0.00	1	76.50	76.60	-1	13,908	-0.01%
2023/08/11	0	0.00	3.7	75.99	76.20	-3.7	13,859	-0.03%
2023/08/09	0	0.00	3	78.30	78.40	-3	13,609	-0.02%
2023/08/08	1	76.60	1	76.70	77.50	0	13,510	0.00%
2023/08/07	21	76.50	0	0.00	76.70	21	13,417	0.16%
2023/08/04	1	75.60	6	76.72	76.70	-5	13,310	-0.04%
2023/08/01	0	0.00	1	75.70	76.20	-1	13,033	-0.01%
2023/07/31	1	75.80	6	76.12	76.40	-5	12,942	-0.04%
2023/07/28	0	0.00	1	78.60	78.70	-1	12,711	-0.01%
2023/07/27	5	78.16	0	0.00	77.50	5	12,594	0.04%
2023/07/26	9	79.39	9	78.47	78.80	0	12,450	0.00%
2023/07/25	3	80.07	9	80.90	80.20	-6	12,303	-0.05%
2023/07/24	101	79.52	27	79.51	78.80	74	11,989	0.62%	大買/
2023/07/21	6	75.55	1	77.00	76.60	5	11,653	0.04%
2023/07/20	31	76.31	3	76.93	76.10	28	11,433	0.24%
2023/07/19	67.3	79.78	3.3	77.14	76.80	64	11,091	0.58%
2023/07/18	66.5	85.70	100	88.79	84.20	-33.5	10,245	-0.33%
2023/07/17	0	0.00	54	81.82	81.90	-54	8,199	-0.66%
2023/07/14	5	74.90	1	74.50	74.50	4	7,719	0.05%
2023/07/13	0	0.00	5	75.26	74.20	-5	7,601	-0.07%
2023/07/10	0.1	70.00	0	0.00	69.90	0.1	7,371	0.00%
2023/07/07	3	70.40	0	0.00	70.50	3	7,383	0.04%
2023/07/06	4	71.27	0	0.00	70.70	4	7,363	0.05%
2023/07/05	1	71.71	0	0.00	71.50	1	7,229	0.01%
2023/07/04	0.1	72.55	0	0.00	72.20	0.1	7,130	0.00%
2023/07/03	0	0.00	3	75.43	76.00	-3	6,909	-0.04%
2023/06/28	1	74.90	0	0.00	74.80	1	6,578	0.02%
2023/06/27	3	74.33	0	0.00	74.70	3	6,554	0.05%
2023/06/26	2	75.75	0	0.00	75.30	2	6,478	0.03%
2023/06/21	0	0.00	2	76.90	77.00	-2	6,359	-0.03%
2023/06/20	1	76.50	0	0.00	76.40	1	6,345	0.02%
2023/06/16	4	80.30	23	80.61	79.30	-19	6,128	-0.31%
2023/06/15	5	79.50	2	79.40	79.40	3	5,369	0.06%
2023/06/13	0	0.00	1	78.10	78.00	-1	5,214	-0.02%
2023/06/12	0.1	77.60	0	0.00	77.60	0.1	5,273	0.00%
2023/06/09	0	0.00	2	78.10	78.10	-2	5,217	-0.04%
2023/06/06	2	77.50	3	78.10	77.50	-1	4,999	-0.02%
2023/06/05	1	78.00	1	78.50	78.00	0	4,932	0.00%
2023/06/02	0	0.00	10	77.25	77.10	-10	4,767	-0.21%
2023/05/31	0	0.00	2	75.40	75.30	-2	4,480	-0.04%
2023/05/30	1	75.00	1	75.00	75.00	0	4,343	0.00%
2023/05/19	0	0.00	1	73.20	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	1	72.40	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	1	72.00	72.30	-1	3,986	-0.03%
2023/05/16	0.2	70.45	20	71.35	71.30	-19.8	3,882	-0.51%
2023/05/15	1	70.20	1	70.20	70.20	0	3,872	0.00%
2023/05/12	1	69.70	1	69.70	69.70	0	3,871	0.00%
2023/05/11	2	70.70	32	70.95	70.70	-30	3,826	-0.78%
2023/05/10	0.1	70.00	0	0.00	70.40	0.1	3,810	0.00%
2023/05/02	0.1	70.20	10	70.50	70.50	-9.9	4,086	-0.24%
2023/04/27	1	69.60	1	69.60	69.60	0	4,145	0.00%
2023/04/21	0	0.00	13	70.30	70.10	-13	3,774	-0.34%
2023/04/17	8	70.70	0	0.00	70.70	8	3,715	0.22%
2023/04/12	0	0.00	5	70.70	70.60	-5	3,635	-0.14%
2023/04/10	0.1	69.70	0	0.00	69.90	0.1	3,573	0.00%
2023/04/06	0	0.00	1	70.40	70.50	-1	3,537	-0.03%
2023/03/31	13	70.00	0	0.00	69.70	13	3,480	0.37%
2023/03/30	0	0.00	1	69.70	69.90	-1	3,647	-0.03%
2023/03/23	0	0.00	1	69.60	69.80	-1	4,667	-0.02%
2023/03/13	0	0.00	5	68.30	69.40	-5	4,759	-0.11%
2023/03/09	0	0.00	0	69.80	69.80	0	4,780	0.00%
2023/03/07	0	0.00	30	69.50	69.90	-30	4,838	-0.62%
2023/03/06	0	0.00	10	68.90	69.00	-10	4,816	-0.21%
2023/03/02	0	0.00	2	68.10	68.40	-2	4,844	-0.04%
2023/03/01	0	0.00	5	68.12	68.00	-5	4,827	-0.10%
2023/02/15	0	0.00	0.1	66.90	67.20	-0.1	5,110	0.00%
2023/01/30	0	0.00	1	65.20	65.60	-1	5,172	-0.02%
2023/01/06	0	0.00	10	64.00	64.00	-10	5,574	-0.18%
2022/12/21	0	0.00	1	63.30	63.70	-1	5,819	-0.02%
2022/12/20	0	0.00	0.5	63.60	63.60	-0.5	5,618	-0.01%
2022/12/14	0	0.00	14	63.59	63.30	-14	5,077	-0.28%
2022/12/07	0.2	63.00	0	0.00	63.00	0.2	5,366	0.00%
2022/12/05	0	0.00	2	63.50	63.50	-2	5,390	-0.04%
2022/11/28	0	0.00	1	60.50	60.70	-1	5,446	-0.02%
2022/11/21	0	0.00	2	59.50	59.40	-2	5,504	-0.04%
2022/11/11	1	59.90	5	60.00	60.00	-4	5,398	-0.07%
2022/11/02	1	57.80	1	58.30	57.50	0	5,429	0.00%
2022/11/01	1	58.60	0	0.00	58.40	1	5,431	0.02%
2022/10/03	0.5	57.60	0	0.00	57.50	0.5	5,383	0.01%
2022/09/23	0.1	60.70	0	0.00	60.40	0.1	5,451	0.00%
2022/09/22	1	61.50	0	0.00	61.50	1	5,844	0.02%
2022/09/21	5	62.80	9	63.10	63.10	-4	5,881	-0.07%
2022/09/14	1	63.50	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	10	65.10	65.50	-10	5,593	-0.18%
2022/09/05	0	0.00	10	64.20	64.50	-10	5,657	-0.18%
2022/08/26	0	0.00	1	64.20	64.20	-1	5,538	-0.02%
2022/08/23	0	0.00	1	64.20	64.20	-1	5,806	-0.02%
2022/08/12	0	0.00	1	65.40	64.50	-1	5,768	-0.02%
2022/08/10	0	0.00	2	63.10	63.00	-2	5,813	-0.03%
2022/08/09	1	61.90	1	62.60	62.70	0	5,867	0.00%
2022/08/05	1.2	62.02	0	0.00	62.00	1.2	6,189	0.02%
2022/07/28	4	61.90	0	0.00	62.30	4	6,139	0.07%
2022/07/22	0	0.00	0.5	60.80	60.90	-0.5	6,252	-0.01%
2022/07/21	14	60.50	2	60.00	60.50	12	6,216	0.19%
2022/07/12	1	56.40	0	0.00	56.70	1	6,400	0.02%
2022/07/11	0.5	57.60	0	0.00	57.40	0.5	6,416	0.01%
2022/07/08	1	56.50	1	57.70	57.40	0	6,420	0.00%
2022/07/07	1	56.90	4	55.60	56.70	-3	6,437	-0.05%
2022/07/06	1	55.50	1	55.90	55.10	0	6,481	0.00%
2022/07/01	1	57.00	1	57.10	57.10	0	6,479	0.00%
2022/06/22	1	68.70	0	0.00	68.20	1	5,915	0.02%
2022/06/21	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/06/20	1	68.30	1	68.30	68.30	0	6,034	0.00%
2022/05/23	5	65.40	0	0.00	65.30	5	7,278	0.07%
2022/05/17	2	64.90	0	0.00	64.50	2	7,177	0.03%
2022/05/13	3	65.00	0	0.00	64.60	3	7,048	0.04%
2022/05/12	2	68.00	0	0.00	67.70	2	6,802	0.03%
2022/05/11	10	68.80	0	0.00	68.50	10	6,716	0.15%
2022/05/09	0	0.00	2	69.50	69.40	-2	6,795	-0.03%
2022/04/28	1	69.00	0	0.00	69.40	1	7,031	0.01%
2022/04/27	1	69.80	0	0.00	69.90	1	6,982	0.01%
2022/04/20	1	70.20	0	0.00	70.70	1	7,091	0.01%
2022/04/19	0	0.00	1	70.30	70.00	-1	6,993	-0.01%
2022/04/15	5	70.80	2	70.30	70.30	3	7,000	0.04%
2022/03/29	0	0.00	1	72.70	72.80	-1	6,864	-0.01%
2022/03/25	0	0.00	1	73.50	73.60	-1	6,816	-0.01%
2022/03/23	0	0.00	2	72.80	73.00	-2	6,702	-0.03%
2022/03/21	2	72.20	0	0.00	71.90	2	6,518	0.03%
2022/03/18	2	72.60	2	72.70	72.80	0	6,492	0.00%
2022/03/17	0	0.00	7	72.81	72.90	-7	6,112	-0.11%
2022/03/16	0	0.00	5	71.80	72.10	-5	5,956	-0.08%
2022/03/15	0	0.00	4	70.95	71.60	-4	5,852	-0.07%
2022/03/14	0	0.00	12	71.57	71.60	-12	5,755	-0.21%
2022/03/11	1	70.50	2	70.40	70.40	-1	5,584	-0.02%
2022/03/08	0	0.00	2	68.60	68.60	-2	5,452	-0.04%
2022/03/07	0	0.00	1	68.00	67.60	-1	5,354	-0.02%
2022/02/25	0.1	68.80	1	68.90	69.10	-0.9	5,328	-0.02%
2022/02/24	0.4	69.20	0	0.00	69.00	0.4	5,286	0.01%
2022/02/21	0.1	70.10	0	0.00	70.10	0.1	5,236	0.00%
2022/02/15	1	69.30	2	69.20	69.10	-1	5,457	-0.02%
2022/02/10	2	70.80	1	70.60	70.80	1	5,540	0.02%
2022/02/08	2	69.50	0	0.00	69.70	2	5,456	0.04%
2022/01/24	0	0.00	2	70.80	70.80	-2	5,792	-0.03%
2022/01/21	2	70.00	0	0.00	70.40	2	5,745	0.03%
2022/01/20	0	0.00	1	70.80	70.90	-1	5,651	-0.02%
2022/01/19	1	70.60	2	70.80	71.00	-1	5,613	-0.02%
2022/01/18	0	0.00	11	70.18	70.40	-11	5,451	-0.20%
2022/01/14	0	0.00	1	69.40	69.00	-1	5,171	-0.02%
2022/01/12	0	0.00	23.5	68.81	69.30	-23.5	5,218	-0.45%
2022/01/11	36	69.04	0	0.00	69.10	36	5,242	0.69%
2022/01/05	1	68.80	0	0.00	68.90	1	5,207	0.02%
2022/01/03	2	69.50	0	0.00	68.90	2	5,199	0.04%
2021/12/28	3	68.80	1	68.90	69.40	2	5,246	0.04%
2021/12/23	10	68.50	0	0.00	68.70	10	5,275	0.19%
2021/12/21	0	0.00	7	68.49	68.70	-7	5,306	-0.13%
2021/12/14	0	0.00	1	67.50	67.50	-1	5,527	-0.02%
2021/12/09	0	0.00	1	67.80	68.00	-1	5,482	-0.02%
2021/12/07	1	66.80	1	66.80	66.80	0	5,387	0.00%
2021/11/30	0	0.00	1	66.90	66.60	-1	5,250	-0.02%
2021/11/25	1	67.90	0	0.00	67.80	1	5,201	0.02%
2021/11/24	2	68.15	0	0.00	68.10	2	5,184	0.04%
2021/11/16	0	0.00	2	68.30	68.40	-2	5,203	-0.04%
2021/11/15	10	67.90	4	67.95	68.00	6	5,251	0.11%
2021/11/12	2	67.35	0	0.00	67.70	2	5,276	0.04%
2021/11/11	0	0.00	5	67.60	67.90	-5	5,244	-0.10%
2021/11/10	2	68.45	0	0.00	68.40	2	5,304	0.04%
2021/11/08	2	68.20	0	0.00	68.50	2	5,461	0.04%
2021/11/05	4	68.53	0	0.00	69.00	4	5,496	0.07%
2021/11/04	0	0.00	1	69.80	69.30	-1	5,483	-0.02%
2021/11/03	1	69.70	0	0.00	69.50	1	5,504	0.02%
2021/11/02	1	69.80	2	70.10	69.30	-1	5,477	-0.02%
2021/11/01	2	68.00	0	0.00	68.10	2	5,329	0.04%
2021/10/26	0	0.00	4	67.83	67.90	-4	5,448	-0.07%
2021/10/22	0	0.00	5	67.50	67.40	-5	5,540	-0.09%
2021/10/20	5	68.20	2	68.10	67.80	3	5,599	0.05%
2021/10/19	0	0.00	2	67.90	67.90	-2	5,613	-0.04%
2021/10/18	0	0.00	5	67.70	67.80	-5	5,644	-0.09%
2021/10/15	0	0.00	2	67.50	67.70	-2	5,681	-0.04%
2021/10/13	0	0.00	1	67.70	67.80	-1	5,744	-0.02%
2021/10/12	2	67.40	0	0.00	67.70	2	5,787	0.03%
2021/10/05	1	66.00	0	0.00	66.40	1	6,142	0.02%
2021/10/01	3	66.30	0	0.00	66.00	3	6,320	0.05%
2021/09/29	2	65.80	0	0.00	65.80	2	6,376	0.03%
2021/09/28	10	66.80	0	0.00	66.50	10	6,517	0.15%
2021/09/27	0	0.00	1	67.30	67.20	-1	6,647	-0.02%
2021/09/22	2	64.40	0	0.00	65.60	2	7,624	0.03%
2021/09/17	0	0.00	6	65.20	64.70	-6	7,717	-0.08%
2021/09/08	1	64.40	0	0.00	64.40	1	8,506	0.01%
2021/09/06	0	0.00	1	65.70	65.30	-1	8,622	-0.01%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/08/27	1	64.60	0	0.00	64.70	1	8,706	0.01%
2021/08/19	0	0.00	2	64.40	64.50	-2	9,122	-0.02%
2021/08/17	0	0.00	6	64.40	64.50	-6	9,221	-0.07%
2021/08/13	3	66.10	0	0.00	65.70	3	9,230	0.03%
2021/08/12	2	66.70	0	0.00	66.60	2	9,300	0.02%
2021/08/11	6	68.00	0	0.00	67.80	6	9,333	0.06%
2021/08/06	0	0.00	2	68.25	68.30	-2	9,564	-0.02%
2021/08/05	4	68.53	2	68.75	68.80	2	9,788	0.02%
2021/08/03	0	0.00	1	66.90	67.10	-1	10,434	-0.01%
2021/07/29	6	67.43	0	0.00	67.60	6	10,767	0.06%
2021/07/27	1	67.50	93	67.54	68.00	-92	11,112	-0.83%
2021/07/26	2	66.90	70	66.97	66.90	-68	11,257	-0.60%
2021/07/23	1	66.80	0	0.00	66.80	1	11,392	0.01%
2021/07/22	0	0.00	27	67.25	67.10	-27	11,465	-0.24%
2021/07/20	0	0.00	60	67.67	67.20	-60	11,656	-0.51%
2021/07/16	0	0.00	20	67.60	68.00	-20	12,296	-0.16%
2021/07/14	1	67.60	0	0.00	67.80	1	12,453	0.01%
2021/07/12	5	67.18	0	0.00	66.90	5	12,472	0.04%
2021/07/09	1	67.50	0	0.00	67.60	1	12,388	0.01%
2021/07/05	2	68.90	2	67.80	68.70	0	12,813	0.00%
2021/07/02	2	67.95	1	67.90	68.00	1	12,858	0.01%
2021/07/01	8	68.53	0	0.00	68.30	8	12,921	0.06%
2021/06/30	8	68.98	0	0.00	68.80	8	12,878	0.06%
2021/06/29	20	73.80	7	73.76	73.70	13	12,478	0.10%
2021/06/28	8	74.18	60	74.20	74.00	-52	12,325	-0.42%
2021/06/24	1	75.00	2	74.75	74.50	-1	12,490	-0.01%
2021/06/23	3	74.60	0	0.00	74.60	3	13,119	0.02%
2021/06/22	6	74.73	4	74.60	74.30	2	13,325	0.02%
2021/06/18	1	74.30	0	0.00	74.70	1	13,457	0.01%
2021/06/17	0	0.00	3.2	73.61	74.00	-3.2	13,494	-0.02%
2021/06/16	0	0.00	12	73.60	73.80	-12	13,793	-0.09%
2021/06/07	1	73.40	1	72.40	72.90	0	15,404	0.00%
2021/06/03	0	0.00	2	73.60	73.50	-2	15,584	-0.01%
2021/06/02	5	73.80	1	73.80	73.60	4	15,739	0.03%
2021/06/01	0	0.00	1	73.50	73.80	-1	15,892	-0.01%
2021/05/28	0	0.00	1	73.20	73.20	-1	16,099	-0.01%
2021/05/27	0	0.00	1	73.00	73.20	-1	16,226	-0.01%
2021/05/26	5	73.06	0	0.00	73.30	5	16,505	0.03%
2021/05/24	0	0.00	1	72.70	72.70	-1	16,815	-0.01%
2021/05/20	0	0.00	1	72.20	72.10	-1	17,089	-0.01%
2021/05/19	0	0.00	1	71.60	71.50	-1	17,153	-0.01%
2021/05/18	0	0.00	1	69.00	70.20	-1	17,358	-0.01%
2021/05/17	2	68.15	1	68.30	68.40	1	17,964	0.01%
2021/05/13	3	70.37	0.8	70.20	70.10	2.2	18,054	0.01%
2021/05/12	1	71.50	6	70.58	71.10	-5	17,959	-0.03%
2021/05/11	1	69.80	0	0.00	69.30	1	17,558	0.01%
2021/05/06	2	70.10	0	0.00	69.70	2	19,274	0.01%
2021/05/05	3	71.10	0	0.00	70.80	3	19,804	0.02%
2021/05/04	0	0.00	20	71.50	71.50	-20	20,037	-0.10%
2021/05/03	3	72.33	1	72.30	72.20	2	20,055	0.01%
2021/04/29	3	73.73	1	74.20	73.60	2	20,347	0.01%
2021/04/26	0	0.00	30	73.70	73.60	-30	21,679	-0.14%
2021/04/23	0	0.00	1	73.80	73.90	-1	22,419	0.00%
2021/04/22	2	74.75	3	74.63	74.10	-1	24,604	0.00%
2021/04/21	21	74.11	1	73.80	74.30	20	25,484	0.08%
2021/04/20	0	0.00	60	73.70	74.00	-60	26,144	-0.23%
2021/04/16	1	73.50	0	0.00	73.50	1	26,368	0.00%
2021/04/15	13	73.00	0	0.00	73.00	13	26,429	0.05%
2021/04/13	4	72.75	0	0.00	72.50	4	26,365	0.02%
2021/04/12	2	73.10	0	0.00	72.70	2	26,479	0.01%
2021/04/09	1	73.30	0	0.00	73.30	1	26,461	0.00%
2021/04/08	3	73.60	0.5	73.90	73.60	2.5	26,327	0.01%
2021/04/07	3	72.77	21	72.70	72.80	-18	26,181	-0.07%
2021/04/06	20	73.27	0	0.00	73.00	20	26,030	0.08%
2021/04/01	3	73.57	1	73.70	73.50	2	25,829	0.01%
2021/03/31	2	73.90	0	0.00	74.10	2	25,726	0.01%
2021/03/29	0	0.00	1	73.90	73.60	-1	25,510	0.00%
2021/03/26	72	73.79	2	73.80	73.80	70	25,357	0.28%
2021/03/25	0	0.00	1	75.30	75.70	-1	24,820	0.00%
2021/03/24	1	74.10	0	0.00	74.20	1	24,692	0.00%
2021/03/22	30	74.10	0	0.00	74.00	30	24,491	0.12%
2021/03/19	0	0.00	2	74.30	75.00	-2	24,545	-0.01%
2021/03/18	12	74.20	1	74.20	74.30	11	24,358	0.05%
2021/03/17	3	72.13	0	0.00	72.30	3	24,366	0.01%
2021/03/16	31	71.71	0	0.00	71.50	31	24,370	0.13%
2021/03/15	0	0.00	20	71.60	71.50	-20	24,405	-0.08%
2021/03/12	34	71.11	1	71.30	71.40	33	24,426	0.14%
2021/03/11	73	71.43	1	71.70	72.00	72	24,483	0.29%
2021/03/10	1	74.30	0	0.00	73.90	1	23,998	0.00%
2021/03/09	0	0.00	3	72.97	72.80	-3	23,975	-0.01%
2021/03/08	41	73.60	0	0.00	73.20	41	23,979	0.17%
2021/03/05	2	73.95	2	73.60	73.50	0	23,936	0.00%
2021/03/04	5	74.62	0	0.00	74.30	5	23,982	0.02%
2021/03/03	0	0.00	1.4	75.23	75.50	-1.4	23,918	-0.01%
2021/03/02	37	74.25	0	0.00	73.90	37	23,861	0.16%
2021/02/26	34	74.97	0	0.00	74.60	34	23,754	0.14%
2021/02/25	2	76.20	0	0.00	75.90	2	23,456	0.01%
2021/02/24	1	76.60	0	0.00	76.00	1	23,325	0.00%
2021/02/23	31	75.01	11	75.17	75.10	20	23,270	0.09%
2021/02/22	2	76.00	4	75.98	75.80	-2	23,118	-0.01%
2021/02/19	21	75.14	3	75.43	76.10	18	22,985	0.08%
2021/02/18	43	75.77	0	0.00	75.40	43	22,853	0.19%
2021/02/17	17	75.74	22	75.73	75.20	-5	22,678	-0.02%
2021/02/05	2	78.90	1	78.40	78.40	1	22,274	0.00%
2021/02/04	0	0.00	17	78.65	78.90	-17	22,157	-0.08%
2021/02/03	11	78.11	4	78.40	78.20	7	22,161	0.03%
2021/02/02	1	78.60	0	0.00	78.10	1	22,341	0.00%
2021/02/01	9	77.78	24	77.13	78.00	-15	22,368	-0.07%
2021/01/29	7	80.83	12	82.35	78.40	-5	22,106	-0.02%
2021/01/28	44	81.54	20	81.43	81.50	24	21,406	0.11%
2021/01/27	13	80.25	35	80.33	81.10	-22	20,213	-0.11%
2021/01/26	32	78.32	4	78.50	77.70	28	19,412	0.14%
2021/01/25	5	78.10	17	77.96	78.00	-12	19,027	-0.06%
2021/01/22	0	0.00	16	75.34	77.60	-16	18,789	-0.09%
2021/01/21	5	77.40	2	76.75	77.00	3	18,280	0.02%
2021/01/20	13.5	77.58	2	76.00	76.00	11.5	17,816	0.06%
2021/01/19	4	78.98	39	79.14	79.00	-35	17,029	-0.21%
2021/01/18	56	79.09	8	79.26	79.00	48	16,570	0.29%
2021/01/15	22	81.93	11	81.59	80.40	11	15,678	0.07%
2021/01/14	6	76.60	4	77.85	77.90	2	13,423	0.01%
2021/01/13	2	70.50	37	70.36	70.90	-35	12,034	-0.29%
2021/01/12	1	67.50	0	0.00	67.50	1	11,175	0.01%
2021/01/11	1	67.00	3	67.10	67.30	-2	10,964	-0.02%
2021/01/08	0	0.00	5	66.80	67.40	-5	10,765	-0.05%
2021/01/07	1	66.70	1	66.80	66.80	0	10,613	0.00%
2021/01/06	0	0.00	5	66.80	66.70	-5	10,633	-0.05%
2021/01/05	0	0.00	4	66.80	66.80	-4	10,501	-0.04%
2021/01/04	31	67.71	35	67.87	68.00	-4	10,269	-0.04%
2020/12/30	1	66.70	0	0.00	67.50	1	10,034	0.01%
2020/12/28	0	0.00	2	68.10	68.00	-2	9,906	-0.02%
2020/12/25	2	68.10	4	67.50	67.80	-2	9,956	-0.02%
2020/12/24	0	0.00	1	66.70	66.80	-1	9,924	-0.01%
2020/12/23	0	0.00	2	66.35	66.80	-2	9,889	-0.02%
2020/12/22	2	66.85	13	66.32	66.20	-11	9,905	-0.11%
2020/12/21	1	66.10	2	65.60	66.20	-1	9,896	-0.01%
2020/12/18	3	67.00	0	0.00	66.70	3	9,762	0.03%
2020/12/16	5	68.00	3	68.10	68.50	2	9,602	0.02%
2020/12/15	31	67.70	1	69.00	67.30	30	9,669	0.31%
2020/12/14	5	70.56	11	70.21	69.60	-6	9,443	-0.06%
2020/12/11	17	70.24	2	70.10	69.90	15	9,331	0.16%
2020/12/10	2	68.90	0	0.00	69.40	2	8,938	0.02%
2020/12/09	1	68.80	1	69.30	69.40	0	8,781	0.00%
2020/12/08	11	68.36	40	68.30	68.40	-29	8,606	-0.34%
2020/12/07	3	68.03	7.4	68.39	68.80	-4.4	8,455	-0.05%
2020/12/04	12	66.68	23	66.40	66.60	-11	8,094	-0.14%
2020/12/03	0	0.00	40	66.35	66.10	-40	8,018	-0.50%
2020/12/02	0	0.00	1	66.50	66.40	-1	7,971	-0.01%
2020/12/01	30	64.90	7	64.90	65.50	23	7,857	0.29%
2020/11/30	2	66.50	0	0.00	65.30	2	7,741	0.03%
2020/11/26	60	66.18	0	0.00	66.50	60	7,521	0.80%
2020/11/25	0	0.00	30	65.80	65.90	-30	7,510	-0.40%
2020/11/23	5	65.70	0	0.00	65.90	5	7,358	0.07%
2020/11/20	21	66.73	0	0.00	65.60	21	7,246	0.29%
2020/11/19	10	65.20	0	0.00	65.00	10	7,129	0.14%
2020/11/18	0	0.00	2	65.30	65.30	-2	7,205	-0.03%
2020/11/16	32	65.01	0	0.00	65.00	32	7,368	0.43%
2020/11/11	0	0.00	5	60.90	62.50	-5	7,841	-0.06%
2020/11/10	6	60.15	0	0.00	60.30	6	8,501	0.07%
2020/11/09	1	60.20	0	0.00	60.90	1	8,160	0.01%
2020/11/06	0	0.00	0.1	62.60	62.20	-0.1	7,951	0.00%
2020/11/03	0	0.00	12	62.46	62.40	-12	8,181	-0.15%
2020/10/30	5	61.50	0	0.00	61.50	5	8,537	0.06%
2020/10/29	1	62.00	0	0.00	61.90	1	8,543	0.01%
2020/10/22	3	62.70	0	0.00	62.30	3	8,865	0.03%
2020/10/20	4	63.38	0	0.00	63.50	4	8,922	0.04%
2020/10/12	1	63.80	0	0.00	64.10	1	9,380	0.01%
2020/10/08	5	63.70	0	0.00	64.00	5	9,392	0.05%
2020/10/07	0	0.00	18	63.50	63.40	-18	9,439	-0.19%
2020/09/30	18	63.90	0	0.00	63.80	18	9,703	0.19%
2020/09/29	0	0.00	18	62.80	62.90	-18	9,763	-0.18%
2020/09/28	18	62.10	0	0.00	62.20	18	9,840	0.18%
2020/09/24	0	0.00	2	61.50	61.50	-2	10,068	-0.02%
2020/09/23	0	0.00	9	63.00	63.00	-9	10,071	-0.09%
2020/09/22	0	0.00	9	63.40	63.20	-9	10,826	-0.08%
2020/09/18	0	0.00	1	64.80	65.60	-1	11,465	-0.01%
2020/09/16	1	64.10	0	0.00	64.00	1	11,769	0.01%
2020/09/14	0	0.00	1	63.70	63.80	-1	12,033	-0.01%
2020/09/04	0	0.00	1	63.20	63.60	-1	12,959	-0.01%
2020/09/03	8	63.70	0	0.00	63.70	8	13,012	0.06%
2020/09/02	10	63.90	0	0.00	63.70	10	13,103	0.08%
2020/09/01	0	0.00	5	63.50	63.50	-5	13,101	-0.04%
2020/08/31	5	62.90	0	0.00	62.50	5	13,183	0.04%
2020/08/26	1	63.30	1	63.40	63.60	0	13,311	0.00%
2020/08/25	0	0.00	1	64.20	63.80	-1	13,476	-0.01%
2020/08/24	2	63.85	1	64.50	63.30	1	13,484	0.01%
2020/08/20	3	64.07	0	0.00	64.00	3	13,352	0.02%
2020/08/19	3	66.83	2	68.70	66.60	1	13,179	0.01%
2020/08/18	2	67.80	0	0.00	67.70	2	13,092	0.02%
2020/08/17	4	68.45	3	68.00	69.10	1	13,050	0.01%
2020/08/14	5	67.60	6	66.83	66.70	-1	12,536	-0.01%
2020/08/11	2	62.30	10	63.40	62.00	-8	12,059	-0.07%
2020/08/07	2	63.60	0	0.00	63.60	2	12,421	0.02%
2020/08/06	0	0.00	6	63.93	64.00	-6	12,425	-0.05%
2020/08/04	1	63.10	5	63.56	63.80	-4	12,389	-0.03%
2020/07/29	3	60.60	0	0.00	60.10	3	12,083	0.02%
2020/07/24	1	61.30	0	0.00	61.20	1	12,241	0.01%
2020/07/21	1	61.20	0	0.00	61.20	1	12,219	0.01%
2020/07/17	0	0.00	5	64.20	64.00	-5	11,970	-0.04%
2020/07/16	2	63.90	0	0.00	64.10	2	12,076	0.02%
2020/07/15	0	0.00	5	63.90	63.90	-5	12,107	-0.04%
2020/07/14	5	65.00	0	0.00	64.70	5	12,193	0.04%
2020/07/13	0	0.00	1	64.70	64.80	-1	12,260	-0.01%
2020/07/09	0	0.00	1	64.90	64.80	-1	12,411	-0.01%
2020/07/08	2	65.15	0	0.00	65.10	2	12,351	0.02%
2020/07/06	0	0.00	2	66.80	66.50	-2	12,140	-0.02%
2020/07/02	3	65.20	0	0.00	65.30	3	12,087	0.02%
2020/06/30	2	64.65	2	65.20	64.00	0	12,039	0.00%
2020/06/29	3	69.90	2	70.15	69.80	1	11,418	0.01%
2020/06/23	0	0.00	8.1	70.59	70.00	-8.1	11,187	-0.07%
2020/06/22	17	70.04	1	69.70	70.10	16	10,980	0.15%
2020/06/19	2	69.10	10	69.10	68.80	-8	10,829	-0.07%
2020/06/17	15	68.39	0	0.00	68.60	15	10,682	0.14%
2020/06/15	1	68.50	4	68.80	67.80	-3	10,819	-0.03%
2020/06/12	0	0.00	11	67.57	69.10	-11	10,733	-0.10%
2020/06/11	5	67.40	11.3	69.99	67.80	-6.3	10,583	-0.06%
2020/06/10	2	66.90	0.3	66.80	67.00	1.7	10,270	0.02%
2020/06/08	10	66.60	0	0.00	66.80	10	10,395	0.10%
2020/05/22	2	60.50	0	0.00	60.70	2	10,385	0.02%
2020/05/21	0	0.00	5	60.90	60.60	-5	10,324	-0.05%
2020/05/19	9	61.46	0	0.00	61.10	9	10,136	0.09%
2020/05/18	0	0.00	5	62.80	63.00	-5	9,912	-0.05%
2020/05/15	23	62.35	0	0.00	62.60	23	9,872	0.23%
2020/05/14	0	0.00	10	66.00	66.00	-10	9,435	-0.11%
2020/05/11	1	66.90	0	0.00	66.90	1	9,223	0.01%
2020/05/05	5	65.50	0	0.00	65.30	5	9,168	0.05%
2020/04/27	0	0.00	2	65.70	65.40	-2	9,228	-0.02%
2020/04/24	1	64.80	0	0.00	64.70	1	9,151	0.01%
2020/04/22	0	0.00	0	63.20	63.10	0	8,999	0.00%
2020/04/21	1	64.60	1	64.60	63.20	0	8,908	0.00%
2020/04/17	1	65.00	0	0.00	65.10	1	8,824	0.01%
2020/04/09	10	62.50	0	0.00	61.80	10	8,497	0.12%
2020/04/08	5	62.70	0	0.00	62.50	5	8,461	0.06%
2020/04/07	10	61.80	0	0.00	61.80	10	8,374	0.12%
2020/04/06	0	0.00	1	60.70	61.60	-1	8,244	-0.01%
2020/03/27	5	60.60	4	60.60	60.10	1	7,575	0.01%
2020/03/26	1	55.20	0	0.00	55.10	1	7,245	0.01%
2020/03/25	1	55.00	10	55.30	54.90	-9	7,265	-0.12%
2020/03/24	0	0.00	1	52.00	51.90	-1	7,242	-0.01%
2020/03/19	11	48.89	2	47.80	48.10	9	7,245	0.12%
2020/03/18	1	51.70	1	51.50	50.30	0	7,137	0.00%
2020/03/12	2	57.20	0	0.00	56.80	2	6,839	0.03%
2020/03/06	1	61.40	0	0.00	61.30	1	6,580	0.02%
2020/03/02	0	0.00	0.3	60.60	60.30	-0.3	6,503	-0.01%
2020/02/21	0	0.00	5	65.70	65.50	-5	6,652	-0.08%
2020/02/14	1	66.00	0	0.00	66.20	1	7,735	0.01%
2020/02/13	0	0.00	10	65.70	65.40	-10	8,226	-0.12%
2020/02/10	5	64.00	0	0.00	64.70	5	9,654	0.05%
2020/02/07	1	65.40	0	0.00	65.30	1	9,618	0.01%
2020/02/06	1	65.90	0	0.00	66.60	1	9,648	0.01%
2020/02/03	0	0.00	1	64.60	63.90	-1	9,818	-0.01%
2020/01/30	5	63.40	0	0.00	62.80	5	9,970	0.05%
2020/01/20	1	68.10	0	0.00	68.00	1	9,796	0.01%
2020/01/06	1	66.70	0	0.00	66.80	1	10,281	0.01%
2019/12/30	1	69.00	0	0.00	68.80	1	10,280	0.01%
2019/12/25	2	69.00	0	0.00	69.30	2	10,395	0.02%
2019/12/24	0	0.00	0.6	69.20	69.20	-0.6	10,415	-0.01%
2019/12/20	0	0.00	1	70.40	70.10	-1	10,393	-0.01%
2019/12/18	0	0.00	4	70.65	71.10	-4	10,264	-0.04%
2019/12/16	2	68.70	7	70.00	68.70	-5	10,061	-0.05%
2019/12/13	0	0.00	1	68.50	68.80	-1	10,081	-0.01%
2019/12/11	0	0.00	5	67.60	68.70	-5	9,921	-0.05%
2019/12/04	0	0.00	1	69.20	69.00	-1	9,768	-0.01%
2019/12/03	5	69.00	0	0.00	69.10	5	9,735	0.05%
2019/11/27	1	70.20	0	0.00	69.70	1	9,548	0.01%
2019/11/25	0	0.00	38	69.76	69.90	-38	9,335	-0.41%
2019/11/20	0	0.00	6	71.30	71.00	-6	9,097	-0.07%
2019/11/18	0	0.00	30	69.90	70.00	-30	8,747	-0.34%
2019/11/14	20	70.50	11	69.48	70.00	9	8,545	0.11%
2019/11/13	40	70.24	15	69.80	70.00	25	8,312	0.30%
2019/11/12	10	67.80	0	0.00	68.60	10	7,853	0.13%
2019/11/11	1	67.60	23	66.25	66.70	-22	7,394	-0.30%
2019/11/08	10	65.90	9	65.99	67.30	1	7,023	0.01%
2019/11/07	10	61.10	0	0.00	61.20	10	6,158	0.16%
2019/11/05	0	0.00	10	61.00	61.00	-10	6,181	-0.16%
2019/11/04	10	61.10	21	60.66	61.10	-11	6,224	-0.18%
2019/11/01	21	59.81	0	0.00	60.20	21	6,196	0.34%
2019/10/31	0	0.00	2	59.40	59.30	-2	6,190	-0.03%
2019/10/30	0	0.00	50	60.20	60.40	-50	6,095	-0.82%
2019/10/29	2	60.30	0	60.50	60.70	2	6,217	0.03%
2019/10/25	0	0.00	16	59.40	59.60	-16	6,204	-0.26%
2019/10/23	1	59.10	5	59.00	59.20	-4	6,267	-0.06%
2019/10/21	1	58.00	2	58.10	58.30	-1	6,157	-0.02%
2019/10/18	55	59.63	6	58.22	58.00	49	6,074	0.81%
2019/10/17	0	0.00	3	56.60	57.30	-3	5,714	-0.05%
2019/10/16	0	0.00	3	55.20	55.50	-3	5,511	-0.05%
2019/10/07	0	0.00	5	55.42	55.50	-5	5,520	-0.09%
2019/09/24	1	55.00	0.3	54.80	55.00	0.8	5,499	0.01%
2019/09/19	1	54.80	0	0.00	54.60	1	5,456	0.02%
2019/09/16	1	53.50	0	0.00	53.50	1	5,421	0.02%
2019/09/12	5	53.30	0	0.00	53.40	5	5,472	0.09%
2019/09/11	1	53.00	0	0.00	53.00	1	5,504	0.02%
2019/08/30	0	0.00	1	51.00	52.40	-1	5,581	-0.02%
2019/08/14	0	0.00	2	51.10	50.70	-2	5,523	-0.04%
2019/08/06	6	47.23	2	47.15	47.70	4	5,537	0.07%
2019/08/01	3	50.80	0	0.00	50.80	3	5,735	0.05%
2019/07/29	1	57.00	0	0.00	57.00	1	5,768	0.02%
2019/07/26	2	57.20	10.2	57.40	57.50	-8.2	5,731	-0.14%
2019/07/25	10	57.00	0	0.00	57.40	10	5,669	0.18%
2019/07/24	10	56.30	0	0.00	56.10	10	5,675	0.18%
2019/07/18	1	55.60	0	0.00	55.20	1	5,809	0.02%
2019/07/17	0.2	55.40	0	0.00	55.40	0.2	5,893	0.00%
2019/07/16	0	0.00	6.2	55.33	56.30	-6.2	5,932	-0.10%
2019/06/28	2	54.20	1	53.70	53.70	1	7,830	0.01%
2019/06/21	0	0.00	2.4	54.03	53.70	-2.4	8,018	-0.03%
2019/06/14	0	0.00	5	51.94	52.00	-5	7,892	-0.06%
2019/06/13	1	51.30	1	51.70	51.50	0	7,969	0.00%
2019/06/12	2	51.50	3	51.70	52.20	-1	8,383	-0.01%
2019/05/23	5	50.10	0	0.00	50.10	5	8,582	0.06%
2019/05/21	2	50.40	0	0.00	50.40	2	8,804	0.02%
2019/05/17	2	50.10	1	49.95	49.95	1	8,864	0.01%
2019/05/15	2	50.95	2	51.00	50.90	0	8,787	0.00%
2019/05/13	0	0.00	7	51.79	51.70	-7	8,680	-0.08%
2019/05/09	10	51.92	0	0.00	52.00	10	8,585	0.12%
2019/05/08	5	54.14	4	53.85	53.50	1	8,315	0.01%
2019/05/07	0	0.00	5	57.40	57.20	-5	8,026	-0.06%
2019/05/06	5	57.16	7	58.51	57.00	-2	8,125	-0.02%
2019/05/03	0	0.00	3	59.30	59.40	-3	7,979	-0.04%
2019/04/26	3	58.90	3	59.30	58.80	0	7,833	0.00%
2019/04/25	3	59.00	0	0.00	59.20	3	7,834	0.04%
2019/04/24	5	59.68	3	59.57	59.40	2	7,862	0.03%
2019/04/23	8	59.00	0	0.00	59.10	8	7,782	0.10%
2019/04/22	2	59.50	0	0.00	58.90	2	7,733	0.03%
2019/04/17	0	0.00	2	62.50	61.10	-2	7,539	-0.03%
2019/04/16	2	58.25	2	58.65	60.90	0	7,192	0.00%
2019/04/09	0	0.00	2	53.40	54.30	-2	6,410	-0.03%
2019/04/08	0	0.00	3	53.10	53.30	-3	6,352	-0.05%
2019/04/01	5	52.84	0	0.00	53.00	5	6,228	0.08%
2019/03/29	6	53.18	5	53.20	53.30	1	6,099	0.02%
2019/03/28	0	0.00	1	52.50	53.00	-1	6,067	-0.02%
2019/03/21	1	52.00	0	0.00	51.80	1	5,968	0.02%
2019/03/20	1	51.90	0	0.00	52.10	1	5,968	0.02%
2019/03/18	1	51.50	1	51.50	51.90	0	5,967	0.00%
2019/02/26	1	53.80	1.1	53.75	53.00	-0.1	5,490	0.00%
2019/02/22	2	52.60	1	52.90	52.90	1	5,346	0.02%
2019/02/21	3	52.37	0	0.00	52.50	3	5,238	0.06%
2019/01/29	0	0.00	4	51.20	51.40	-4	5,462	-0.07%
2019/01/09	0	0.00	1	47.90	48.00	-1	5,422	-0.02%
2019/01/08	1	47.40	0	0.00	47.40	1	5,403	0.02%
2019/01/04	0.1	48.75	0	0.00	48.50	0.1	5,286	0.00%
2018/12/26	0	0.00	12	49.96	49.70	-12	5,629	-0.21%
2018/12/25	2	49.30	0	0.00	49.90	2	5,676	0.04%
2018/12/24	10	49.50	0	0.00	50.60	10	5,738	0.17%
2018/12/17	1	51.30	0	0.00	51.30	1	6,491	0.02%
2018/12/14	1	50.50	15	50.50	50.70	-14	6,565	-0.21%
2018/12/11	0	0.00	2	50.10	50.30	-2	6,679	-0.03%
2018/12/10	2	49.80	1	49.75	49.80	1	6,949	0.01%
2018/12/04	0	0.00	10	54.10	53.80	-10	7,131	-0.14%
2018/12/03	0	0.00	3	54.27	54.10	-3	7,168	-0.04%
2018/11/22	2	51.10	2	51.10	50.10	0	7,204	0.00%
2018/11/21	0	0.00	10	50.50	51.20	-10	7,211	-0.14%
2018/11/20	0	0.00	0.1	51.60	51.60	-0.1	7,199	0.00%
2018/11/16	2	50.70	0	0.00	51.00	2	7,258	0.03%
2018/11/08	10	52.10	0	0.00	51.90	10	7,210	0.14%
2018/11/06	2	52.50	0	0.00	51.90	2	7,093	0.03%
2018/11/05	2	54.30	0	0.00	54.40	2	7,198	0.03%
2018/11/01	0	0.00	1	56.00	56.00	-1	7,235	-0.01%
2018/10/31	0	0.00	1	56.30	56.30	-1	7,286	-0.01%
2018/10/30	0.1	54.50	0	0.00	54.40	0.1	7,357	0.00%
2018/10/29	0	0.00	1	55.50	55.30	-1	7,450	-0.01%
2018/10/26	1	54.80	0	0.00	54.50	1	7,431	0.01%
2018/10/23	1	54.60	0	0.00	54.00	1	7,746	0.01%
2018/10/22	1	57.30	1	57.30	56.90	0	7,885	0.00%
2018/10/19	2	57.10	0	0.00	57.50	2	8,008	0.02%
2018/10/16	0	0.00	1	54.70	56.80	-1	8,138	-0.01%
2018/10/15	1	53.10	1	54.00	54.00	0	8,170	0.00%
2018/10/12	2	53.55	1	54.50	53.90	1	8,204	0.01%
2018/10/11	1	54.00	1	54.80	53.80	0	8,194	0.00%
2018/10/09	0	0.00	2	59.50	59.60	-2	8,068	-0.02%
2018/10/08	0	0.00	1	60.60	60.60	-1	8,084	-0.01%
2018/10/05	1	60.10	1	61.10	61.30	0	8,095	0.00%
2018/10/04	1	60.20	2	60.90	60.90	-1	8,056	-0.01%
2018/10/02	1	60.80	0	0.00	61.00	1	7,960	0.01%
2018/09/28	1	60.10	0	0.00	61.10	1	7,917	0.01%
2018/09/27	1	60.80	1	60.90	60.90	0	7,811	0.00%
2018/09/26	2	62.30	1	62.10	62.10	1	7,624	0.01%
2018/09/25	1	64.40	0	0.00	64.20	1	7,483	0.01%
2018/09/19	0	0.00	53	64.96	65.50	-53	7,535	-0.70%
2018/09/18	32	64.98	15	64.77	64.90	17	7,627	0.22%
2018/09/17	15	65.80	0	0.00	65.80	15	7,730	0.19%
2018/09/14	0	0.00	5	65.20	65.60	-5	7,751	-0.06%
2018/09/11	3	59.40	0	0.00	59.90	3	7,571	0.04%
2018/09/10	2	59.00	0	0.00	58.80	2	7,639	0.03%
2018/09/07	2	61.65	0	0.00	61.20	2	7,704	0.03%
2018/09/05	1	64.20	0	0.00	63.90	1	7,699	0.01%
2018/09/04	50	64.93	0	0.00	64.90	50	7,697	0.65%
2018/08/24	3	63.23	0	0.00	63.70	3	8,186	0.04%
2018/08/16	0	0.00	50	67.12	66.50	-50	8,397	-0.60%
2018/08/15	2	67.35	0	0.00	67.20	2	8,421	0.02%
2018/08/14	0	0.00	1	68.40	68.50	-1	8,448	-0.01%
2018/08/13	1	68.10	1	68.10	67.80	0	8,510	0.00%
2018/08/10	0	0.00	13	68.33	69.00	-13	8,628	-0.15%
2018/08/09	50	66.59	0	0.00	66.70	50	8,437	0.59%
2018/08/08	0	0.00	1	67.00	66.60	-1	8,460	-0.01%
2018/08/07	0	0.00	2	66.65	66.60	-2	8,454	-0.02%
2018/08/06	1	65.70	10	66.00	66.00	-9	8,446	-0.11%
2018/08/02	3	67.20	0	0.00	66.60	3	8,514	0.04%
2018/08/01	0.2	67.50	1	68.20	67.50	-0.8	8,558	-0.01%
2018/07/31	10	67.50	3	68.10	68.10	7	8,505	0.08%
2018/07/30	1	66.00	0	0.00	66.50	1	8,359	0.01%
2018/07/24	2	69.30	0	0.00	69.10	2	7,906	0.03%
2018/07/23	0	0.00	1	69.30	69.30	-1	7,861	-0.01%
2018/07/20	5	68.40	9	68.06	68.40	-4	7,839	-0.05%
2018/07/19	0	0.00	2	67.95	67.30	-2	7,779	-0.03%
2018/07/17	4	66.50	1	66.20	66.70	3	7,697	0.04%
2018/07/11	1	62.70	0	0.00	62.60	1	7,681	0.01%
2018/07/10	0	0.00	3	63.73	63.80	-3	7,740	-0.04%
2018/07/09	0	0.00	1	63.00	62.90	-1	7,748	-0.01%
2018/07/06	3	62.37	1	63.40	62.40	2	7,827	0.03%
2018/07/05	1	62.30	0	0.00	63.10	1	7,836	0.01%
2018/07/04	1	63.20	3	63.27	63.40	-2	7,894	-0.03%
2018/07/03	1	63.00	2	62.95	63.00	-1	8,002	-0.01%
2018/07/02	1	62.70	0	0.00	62.70	1	8,029	0.01%
2018/06/29	0	0.00	3	62.47	62.70	-3	7,960	-0.04%
2018/06/28	2	61.00	1	60.80	60.90	1	7,855	0.01%
2018/06/27	2	62.00	0	0.00	62.00	2	7,719	0.03%
2018/06/25	1	65.00	0	0.00	63.80	1	7,524	0.01%
2018/06/20	0	0.00	1	66.80	67.00	-1	7,443	-0.01%
2018/06/19	1	65.40	0	0.00	65.30	1	7,395	0.01%
2018/06/13	3	66.87	1	66.80	66.70	2	7,133	0.03%
2018/06/11	3	67.60	0	0.00	67.80	3	7,380	0.04%
2018/06/08	1	68.10	2	68.75	67.90	-1	7,316	-0.01%
2018/06/05	0	0.00	1	66.90	67.30	-1	7,043	-0.01%
2018/06/04	0	0.00	6	66.43	66.60	-6	6,949	-0.09%
2018/06/01	5	65.10	0	0.00	64.90	5	6,869	0.07%
2018/05/30	0	0.00	7	65.10	65.00	-7	6,577	-0.11%
2018/05/29	0	0.00	2	66.20	66.00	-2	6,510	-0.03%
2018/05/25	1	65.20	9	65.78	66.10	-8	6,495	-0.12%
2018/05/23	9	65.04	0	0.00	65.00	9	6,377	0.14%
2018/05/22	2	65.10	0	0.00	65.00	2	6,467	0.03%
2018/05/18	2	65.80	0	0.00	65.00	2	6,557	0.03%
2018/05/17	0	0.00	1	67.10	67.20	-1	6,511	-0.02%
2018/05/16	0	0.00	19	66.85	66.60	-19	6,523	-0.29%
2018/05/15	1	67.20	0	0.00	66.90	1	6,665	0.02%
2018/05/14	11	67.20	5	67.20	67.50	6	6,849	0.09%
2018/05/11	1	67.40	0	0.00	67.00	1	6,863	0.01%
2018/05/10	1	68.70	0	0.00	68.60	1	6,723	0.01%
2018/05/08	0	0.00	1	70.50	70.00	-1	6,748	-0.01%
2018/05/07	1	69.10	0	0.00	69.20	1	7,033	0.01%
2018/05/02	1	70.00	3	70.30	71.00	-2	7,220	-0.03%
2018/04/30	30	68.90	1	69.40	69.50	29	7,218	0.40%
2018/04/26	1	68.60	0	0.00	68.30	1	7,428	0.01%
2018/04/23	1	70.50	0	0.00	70.40	1	7,618	0.01%
2018/04/19	1	69.10	2	69.40	69.50	-1	7,699	-0.01%
2018/04/18	2	69.10	0	0.00	69.10	2	7,853	0.03%
2018/04/16	4	70.45	0	0.00	70.30	4	7,869	0.05%
2018/03/30	1	73.20	0	0.00	73.20	1	8,034	0.01%
2018/03/28	2	74.00	1	73.80	73.50	1	7,982	0.01%
2018/03/27	0	0.00	1	74.20	73.80	-1	7,985	-0.01%
2018/03/26	1	73.00	0	0.00	73.50	1	8,013	0.01%
2018/03/23	2	73.40	3	73.50	73.50	-1	8,130	-0.01%
2018/03/21	1	74.50	0	0.00	74.50	1	8,290	0.01%
2018/03/16	2	74.05	1	75.30	76.10	1	8,395	0.01%
2018/03/15	0	0.00	2	75.90	76.00	-2	8,184	-0.02%
2018/03/14	1	76.50	0	0.00	76.50	1	8,309	0.01%
2018/03/13	2	77.15	0	0.00	77.30	2	8,494	0.02%
2018/03/09	0	0.00	1	74.70	75.00	-1	8,656	-0.01%
2018/03/08	2	74.10	0	0.00	74.20	2	8,821	0.02%
2018/03/07	2	74.50	1	74.50	74.00	1	8,931	0.01%
2018/03/06	1	73.80	0	0.00	73.90	1	9,051	0.01%
2018/02/26	2	75.60	0	0.00	74.90	2	9,606	0.02%
2018/02/22	0	0.00	2	74.50	73.70	-2	9,939	-0.02%
2018/02/21	0	0.00	2	75.45	76.00	-2	9,970	-0.02%
2018/02/12	5	72.58	1	74.50	72.30	4	10,052	0.04%
2018/02/09	4	72.05	1	73.70	73.40	3	10,206	0.03%
2018/02/06	0	0.00	10	74.60	71.50	-10	10,314	-0.10%
2018/02/05	1	77.50	0	0.00	77.00	1	10,248	0.01%
2018/02/02	0	0.00	2	77.40	77.60	-2	10,482	-0.02%
2018/02/01	4	77.88	2	77.95	77.00	2	10,459	0.02%
2018/01/31	0	0.00	9	79.06	79.00	-9	10,408	-0.09%
2018/01/30	6	80.48	10	80.60	79.90	-4	10,369	-0.04%
2018/01/29	5	78.10	0	0.00	78.50	5	10,080	0.05%
2018/01/25	0	0.00	11	78.76	79.00	-11	10,070	-0.11%
2018/01/23	0	0.00	1	78.40	78.00	-1	10,000	-0.01%
2018/01/22	2	76.20	0	0.00	77.40	2	9,954	0.02%
2018/01/19	0	0.00	4	77.00	77.30	-4	9,898	-0.04%
2018/01/18	2	77.25	8	77.35	76.70	-6	9,823	-0.06%
2018/01/17	7	76.01	18.2	76.87	77.10	-11.2	9,719	-0.11%
2018/01/16	2	74.50	0	0.00	75.50	2	9,607	0.02%
2018/01/12	12	74.16	5	74.62	75.10	7	9,655	0.07%
2018/01/11	0	0.00	2.1	72.44	72.50	-2.1	9,617	-0.02%
2018/01/10	0	0.00	1	72.00	72.50	-1	9,623	-0.01%
2018/01/08	0	0.00	1	72.20	72.00	-1	9,577	-0.01%
2018/01/05	2	71.35	1	72.20	72.00	1	9,559	0.01%
2018/01/04	2	71.75	1	71.90	71.90	1	9,572	0.01%
2018/01/03	0	0.00	3	72.57	72.60	-3	9,580	-0.03%
2018/01/02	1	71.60	1	72.30	72.10	0	9,546	0.00%