遠雄 (5522)-美好券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.4	80.70	0	0.00	80.00	0.4	3,087	0.01%
2024/05/08	5	88.70	0	0.00	84.10	5	2,875	0.17%
2024/05/07	0	0.00	10	86.00	87.20	-10	2,731	-0.37%
2024/05/03	5	83.90	1.4	88.57	88.60	3.6	2,039	0.18%
2024/05/02	5	80.60	0	0.00	80.60	5	1,606	0.31%
2024/04/29	0	0.00	1	70.50	72.50	-1	1,395	-0.07%
2024/04/25	0	0.00	2	67.00	68.50	-2	1,185	-0.17%
2024/03/08	10	55.80	0	0.00	55.80	10	678	1.47%
2024/01/11	0	0.00	0	57.80	57.90	0	657	0.00%
2023/12/20	2	55.40	0	0.00	56.10	2	618	0.32%
2023/12/13	1	57.60	0	0.00	57.60	1	450	0.22%
2023/12/01	3	59.00	0	0.00	59.00	3	437	0.69%
2023/11/30	2	58.00	0	0.00	58.40	2	435	0.46%
2023/06/15	0.4	61.00	0	0.00	61.10	0.4	734	0.05%
2022/05/20	0	0.00	0.3	63.80	64.50	-0.3	664	-0.05%
2022/04/26	3	66.50	0	0.00	66.60	3	647	0.46%
2022/04/20	0.4	67.20	0	0.00	66.30	0.4	633	0.06%
2022/04/06	0	0.00	1	68.10	69.10	-1	645	-0.15%
2022/01/04	0.3	61.30	0	0.00	61.40	0.3	869	0.03%
2021/12/16	1	63.10	0	0.00	62.60	1	942	0.11%
2021/11/04	0	0.00	2	68.40	68.00	-2	1,125	-0.18%
2021/10/08	1	61.70	0	0.00	61.90	1	922	0.11%
2021/08/17	0	0.00	4	57.70	57.90	-4	718	-0.56%
2021/06/23	0	0.00	1	54.20	53.70	-1	901	-0.11%
2021/06/17	1	53.50	0	0.00	54.00	1	890	0.11%
2021/06/15	0	0.00	1	57.70	57.30	-1	868	-0.12%
2021/06/07	2	57.05	0	0.00	57.10	2	831	0.24%
2021/05/18	0	0.00	1	52.60	52.50	-1	939	-0.11%
2021/03/23	5	53.60	15	53.63	53.50	-10	1,620	-0.62%
2021/03/18	5	54.10	0	0.00	53.70	5	1,690	0.30%
2021/03/17	5	54.00	0	0.00	54.10	5	1,703	0.29%
2021/03/09	0	0.00	50	53.52	54.20	-50	2,082	-2.40%
2021/03/05	30	53.33	10	53.70	53.10	20	2,130	0.94%
2021/03/04	10	53.10	0	0.00	53.20	10	2,162	0.46%
2021/03/03	0	0.00	10	53.90	54.30	-10	2,175	-0.46%
2021/02/26	30	53.50	0	0.00	53.60	30	2,233	1.34%
2021/02/25	0	55.10	0	0.00	55.10	0	2,245	0.00%
2021/02/18	0	0.00	5	50.90	51.10	-5	2,191	-0.23%
2021/02/05	0	0.00	2	50.50	51.00	-2	2,180	-0.09%
2021/02/03	2	50.60	0	0.00	50.60	2	2,190	0.09%
2021/02/02	5	50.74	0	0.00	50.90	5	2,188	0.23%
2021/01/21	0	0.00	4	52.00	52.00	-4	2,270	-0.18%
2021/01/12	0	0.00	10	56.60	56.70	-10	2,237	-0.45%
2021/01/11	2	57.60	10	57.51	57.40	-8	2,228	-0.36%
2021/01/08	2	58.40	0	0.00	58.80	2	2,211	0.09%
2021/01/06	5	59.20	0	0.00	58.50	5	2,178	0.23%
2021/01/05	0	0.00	5	58.00	58.40	-5	2,151	-0.23%
2021/01/04	0	0.00	1	57.00	57.70	-1	2,124	-0.05%
2020/12/31	3	56.80	5	56.50	56.30	-2	2,115	-0.09%
2020/12/30	2	57.30	0	0.00	57.60	2	2,097	0.10%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/28	10	57.40	0	0.00	57.90	10	2,072	0.48%
2020/12/25	10	56.35	0	0.00	57.00	10	2,043	0.49%
2020/12/16	0	0.00	1	56.60	56.50	-1	1,507	-0.07%
2020/12/09	0	0.00	2	51.60	52.70	-2	1,368	-0.15%
2020/12/07	0	0.00	1	55.30	56.70	-1	1,237	-0.08%
2020/11/30	1	51.30	0	0.00	52.20	1	979	0.10%
2020/11/26	0	0.00	0	49.55	51.00	0	993	0.00%
2020/11/24	0	0.00	20	48.20	48.45	-20	972	-2.06%
2020/11/17	1	46.95	0	0.00	47.10	1	1,016	0.10%
2020/09/01	20	47.73	0	0.00	47.50	20	1,669	1.20%
2020/07/21	1	49.00	1	49.05	49.05	0	1,638	0.00%
2020/06/29	2	46.85	0	0.00	47.00	2	1,759	0.11%
2020/05/28	3	44.90	0	0.00	44.35	3	1,568	0.19%
2020/05/27	0	0.00	1	44.75	45.80	-1	1,554	-0.06%
2020/05/22	3	43.90	0	0.00	43.95	3	1,532	0.20%
2020/04/30	0	0.00	1	42.90	43.00	-1	1,434	-0.07%
2020/04/07	0	0.00	2	38.60	39.00	-2	1,201	-0.17%
2020/01/30	5	39.75	0	0.00	39.05	5	814	0.61%
2019/12/30	0	0.00	1	40.15	40.20	-1	783	-0.13%
2019/12/19	1	41.20	0	0.00	41.20	1	743	0.13%
2019/12/12	0	0.00	100	38.63	38.65	-100	626	-15.95%
2019/10/31	10	38.55	10	38.60	38.70	0	541	0.00%
2019/09/06	0	0.00	1	37.55	37.40	-1	586	-0.17%
2019/09/05	0	0.00	20	37.68	37.60	-20	591	-3.38%
2019/09/03	1	37.15	0	0.00	37.15	1	593	0.17%
2019/08/20	10	38.00	0	0.00	38.25	10	763	1.31%
2019/07/12	90	40.96	0	0.00	40.80	90	710	12.67%
2019/06/28	20	41.00	0	0.00	41.25	20	736	2.71%
2019/05/15	0	0.00	1	37.20	37.25	-1	958	-0.10%
2019/05/07	0	0.00	1	37.50	37.60	-1	994	-0.10%
2019/05/06	1	37.00	0	0.00	37.25	1	1,015	0.10%
2019/04/22	1	37.30	0	0.00	37.15	1	1,040	0.10%
2019/04/18	0	0.00	25	37.30	37.05	-25	1,050	-2.38%
2019/04/17	25	37.65	0	0.00	37.60	25	1,048	2.38%
2019/03/06	0	0.00	8	36.85	36.85	-8	620	-1.29%
2019/02/22	8	37.94	0	0.00	37.70	8	636	1.26%
2019/01/09	0	0.00	6	34.90	34.90	-6	737	-0.81%
2018/12/03	6	35.80	0	0.00	35.60	6	1,224	0.49%
2018/04/27	0	0.00	120	32.59	32.75	-120	654	-18.32%	大賣/鉅額交易
2018/04/26	0	0.00	80	32.71	32.75	-80	654	-12.23%
2018/04/18	0	0.00	50	32.75	32.40	-50	641	-7.79%
2018/04/17	0	0.00	50	32.76	32.80	-50	638	-7.84%
2018/04/12	0	0.00	50	32.80	32.90	-50	638	-7.83%
2018/04/03	0	0.00	150	32.81	32.75	-150	641	-23.39%	大賣/鉅額交易
2018/04/02	0	0.00	50	33.00	33.05	-50	642	-7.78%
2018/03/30	0	0.00	50	32.98	33.10	-50	639	-7.82%
2018/03/29	0	0.00	100	32.88	32.85	-100	640	-15.62%
2018/03/28	0	0.00	50	32.90	32.80	-50	640	-7.80%
2018/03/27	0	0.00	50	32.25	32.35	-50	635	-7.87%