台塑化 (6505)-美好券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.5
漲跌
▼0.3
漲幅
-0.46%
成交量
4,406張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	66.85	0	0.00	66.20	2	4,420	0.05%
2024/06/20	1	66.40	0	0.00	66.60	1	4,377	0.02%
2024/06/19	1	65.00	0	0.00	65.50	1	4,373	0.02%
2024/06/17	1	65.30	0	0.00	65.30	1	4,424	0.02%
2024/05/30	0	67.90	0	0.00	67.70	0	4,191	0.00%
2024/05/29	6	68.20	0	0.00	68.20	6	4,186	0.14%
2024/05/23	0	69.00	0	0.00	68.60	0	4,095	0.00%
2024/05/21	0	69.90	0	0.00	69.50	0	4,019	0.00%
2024/05/17	5	70.48	0	0.00	69.90	5	3,976	0.13%
2024/05/09	2	70.00	0	0.00	69.80	2	3,849	0.05%
2024/04/16	2	71.50	0	0.00	71.10	2	3,543	0.06%
2024/04/11	2	73.00	0	0.00	73.30	2	3,345	0.06%
2024/04/03	0	0.00	2	72.50	72.30	-2	3,181	-0.06%
2024/04/02	2	71.70	0	0.00	72.20	2	3,062	0.07%
2024/04/01	0	0.00	2	71.50	71.80	-2	2,994	-0.07%
2024/03/26	0	0.00	0	69.50	70.20	0	2,759	0.00%
2024/03/22	0	68.50	0	0.00	68.10	0	2,643	0.00%
2024/03/19	2	69.70	0	0.00	69.70	2	2,443	0.08%
2024/03/14	0	0.00	1	71.20	71.20	-1	2,261	-0.04%
2024/03/08	1	70.00	1	70.50	70.70	0	2,149	0.00%
2024/02/26	0	0.00	0	72.30	72.30	0	1,922	0.00%
2024/02/22	0	0.00	1	72.80	72.70	-1	1,948	-0.05%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/01/25	0	0.00	1	73.10	73.20	-1	1,974	-0.05%
2024/01/22	1	72.00	0	0.00	72.40	1	1,943	0.05%
2024/01/18	2	72.70	0	0.00	72.30	2	1,883	0.11%
2024/01/17	2	73.40	0	0.00	73.00	2	1,842	0.11%
2024/01/16	0	75.90	0	0.00	74.80	0	1,733	0.00%
2023/12/27	0	0.00	2	81.50	81.60	-2	1,774	-0.11%
2023/12/25	0	0.00	59	80.42	80.70	-59	1,745	-3.38%
2023/12/22	2	80.00	32	80.19	80.20	-30	1,756	-1.71%
2023/12/14	0	0.00	1	83.30	83.30	-1	1,711	-0.06%
2023/12/13	0	0.00	1	82.00	81.60	-1	1,666	-0.06%
2023/12/08	1	81.70	0	0.00	82.20	1	1,726	0.06%
2023/12/07	0.1	82.40	0	0.00	82.30	0.1	1,722	0.01%
2023/11/15	0	0.00	1	81.90	83.00	-1	1,699	-0.06%
2023/11/13	0	0.00	1	80.20	80.70	-1	1,594	-0.06%
2023/11/08	0	0.00	1	81.00	81.10	-1	1,606	-0.06%
2023/11/03	1	80.70	1	80.70	80.90	0	1,599	0.00%
2023/10/26	1	78.80	0	0.00	78.90	1	1,691	0.06%
2023/10/23	2	80.35	0	0.00	80.00	2	1,693	0.12%
2023/10/20	1	80.40	1	80.50	80.70	0	1,716	0.00%
2023/10/16	1	81.10	1	81.20	81.40	0	1,779	0.00%
2023/10/11	0	0.00	1	80.80	81.40	-1	1,780	-0.06%
2023/10/04	11	78.21	0	0.00	78.10	11	1,748	0.63%
2023/10/02	0	0.00	1	80.80	80.30	-1	1,766	-0.06%
2023/09/26	1	79.90	2	80.00	79.40	-1	1,803	-0.06%
2023/09/21	3	80.23	0	0.00	80.00	3	1,788	0.17%
2023/09/14	0	0.00	0	82.60	83.00	0	1,764	0.00%
2023/09/11	1	81.10	2	81.30	81.40	-1	1,752	-0.06%
2023/09/08	2	79.60	0	0.00	80.60	2	1,736	0.12%
2023/09/06	1	80.30	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	1	81.20	81.30	-1	1,753	-0.06%
2023/08/30	2	80.40	0	0.00	80.50	2	1,755	0.11%
2023/08/24	6	80.62	0	0.00	80.40	6	1,810	0.33%
2023/08/11	0	0.00	1	81.80	81.90	-1	1,993	-0.05%
2023/08/02	50	79.88	0	0.00	79.60	50	1,936	2.58%
2023/07/27	1	80.20	0	0.00	80.80	1	1,853	0.05%
2023/07/20	0	79.30	0	0.00	79.10	0	1,760	0.00%
2023/07/19	35	79.20	0	0.00	79.30	35	1,717	2.04%
2023/07/10	50	79.48	0	0.00	79.20	50	1,647	3.03%
2023/07/06	1	81.00	0	0.00	81.00	1	1,596	0.06%
2023/06/30	1	84.60	0	0.00	84.30	1	1,610	0.06%
2023/06/29	0	0.00	1	85.90	85.30	-1	1,603	-0.06%
2023/06/28	1	84.90	0	0.00	85.30	1	1,596	0.06%
2023/06/21	0	0.00	1	87.50	87.50	-1	1,566	-0.06%
2023/06/15	1	87.70	0	0.00	87.00	1	1,539	0.06%
2023/06/01	1	86.70	0	0.00	85.50	1	1,598	0.06%
2023/05/16	0	0.00	2	86.35	88.20	-2	1,563	-0.13%
2023/05/12	1	84.60	0	0.00	84.50	1	1,547	0.06%
2023/04/28	1	86.30	0	0.00	86.80	1	1,824	0.05%
2023/04/26	0	0.00	1	87.20	86.90	-1	1,879	-0.05%
2023/04/21	0	0.00	1	85.00	85.40	-1	1,927	-0.05%
2023/04/20	1	85.10	1	85.50	85.20	0	1,941	0.00%
2023/04/18	1	86.70	0	0.00	86.50	1	1,968	0.05%
2023/04/17	0	0.00	17	87.70	87.70	-17	1,959	-0.87%
2023/04/07	0	86.40	0	0.00	86.80	0	1,933	0.00%
2023/03/20	1	81.80	0	0.00	81.50	1	1,990	0.05%
2023/02/23	0	0.00	0.1	85.30	85.00	-0.1	2,102	-0.01%
2023/02/21	0	0.00	50	85.34	85.60	-50	2,090	-2.39%
2023/02/16	0	0.00	1	84.90	84.00	-1	2,172	-0.05%
2023/01/06	0	0.00	1	80.50	81.20	-1	2,191	-0.05%
2023/01/03	1	79.20	0	0.00	80.10	1	2,289	0.04%
2022/12/23	50	79.70	0	0.00	80.10	50	2,435	2.05%
2022/12/20	0	80.20	0	0.00	79.70	0	2,475	0.00%
2022/12/07	1	82.40	0	0.00	82.40	1	2,644	0.04%
2022/12/06	0	0.00	1	84.10	83.30	-1	2,635	-0.04%
2022/11/16	1	83.60	0	0.00	83.20	1	2,626	0.04%
2022/11/14	0	0.00	1	84.90	85.10	-1	2,559	-0.04%
2022/10/24	0	0.00	1	80.90	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,421	-0.04%
2022/10/19	0	0.00	1	79.50	77.90	-1	2,362	-0.04%
2022/10/13	1	76.90	0	0.00	75.50	1	2,377	0.04%
2022/10/07	1	79.80	0	0.00	80.00	1	2,440	0.04%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/09/28	0	0.00	1	79.00	80.10	-1	2,503	-0.04%
2022/09/23	0	79.70	1	79.70	79.40	-1	2,590	-0.04%
2022/09/22	1	79.10	0	0.00	79.30	1	2,605	0.04%
2022/09/21	6	80.60	0	0.00	80.60	6	2,543	0.24%
2022/09/20	0	81.10	0	0.00	80.90	0	2,540	0.00%
2022/09/12	0	0.00	1	82.30	82.50	-1	2,721	-0.04%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/02	0	82.50	0	0.00	82.00	0	2,957	0.00%
2022/08/31	0	0.00	1	83.90	83.80	-1	2,924	-0.03%
2022/08/30	2	82.90	0	0.00	83.20	2	2,900	0.07%
2022/08/24	0	0.00	3	85.20	85.10	-3	2,835	-0.11%
2022/08/22	0	0.00	1	84.80	85.50	-1	2,946	-0.03%
2022/08/09	1	82.81	0	0.00	82.60	1	3,005	0.03%
2022/08/05	2	83.10	0	0.00	83.10	2	3,027	0.07%
2022/07/21	5	83.30	0	0.00	83.30	5	3,085	0.16%
2022/07/20	1	84.21	1	84.70	82.60	0	3,091	0.00%
2022/07/13	1	83.80	1	85.00	84.20	0	2,964	0.00%
2022/07/05	3	93.63	0	0.00	93.30	3	2,822	0.11%
2022/06/23	0	0.00	1	93.90	93.40	-1	2,723	-0.04%
2022/06/22	1	91.60	0	0.00	92.10	1	2,695	0.04%
2022/06/21	0	0.00	10	92.10	93.90	-10	2,668	-0.37%
2022/06/20	11	94.56	2	93.95	94.50	9	2,615	0.34%
2022/06/17	1	96.50	0	0.00	96.00	1	2,553	0.04%
2022/06/16	0	0.00	4	97.10	95.80	-4	2,454	-0.16%
2022/06/14	0	0.00	0.8	96.70	96.90	-0.8	2,479	-0.03%
2022/05/31	0	0.00	201	96.75	96.80	-201	3,005	-6.69%	大賣/鉅額交易
2022/05/30	0	0.00	1	96.30	96.30	-1	2,974	-0.03%
2022/05/26	0	0.00	1	94.70	93.90	-1	3,041	-0.03%
2022/05/24	0	0.00	2	94.30	93.90	-2	3,098	-0.06%
2022/05/13	0	0.00	1	89.90	90.50	-1	3,159	-0.03%
2022/05/12	1	89.10	0	0.00	88.70	1	3,203	0.03%
2022/05/11	1	89.60	1	90.30	90.20	0	3,218	0.00%
2022/05/09	1	89.30	1	90.10	90.40	0	3,235	0.00%
2022/05/05	0	0.00	2	91.70	91.90	-2	3,235	-0.06%
2022/04/29	0	0.00	1	90.30	91.60	-1	3,296	-0.03%
2022/04/27	0	0.00	200	88.81	89.10	-200	3,267	-6.12%	大賣/鉅額交易
2022/04/26	1	89.60	0	0.00	89.70	1	3,258	0.03%
2022/04/15	0	92.90	0	0.00	92.50	0	3,248	0.00%
2022/04/14	0	93.40	0	0.00	93.40	0	3,252	0.00%
2022/04/11	23	93.27	0	0.00	93.30	23	3,256	0.71%
2022/04/07	1	94.10	1	93.70	93.60	0	3,227	0.00%
2022/04/06	2	93.55	2	95.20	95.50	0	3,225	0.00%
2022/03/30	0	94.70	0	0.00	95.10	0	3,161	0.00%
2022/03/29	0	94.90	0	0.00	94.70	0	3,122	0.00%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/24	1	95.70	0	0.00	95.40	1	3,121	0.03%
2022/03/23	0	0.00	1	96.80	96.20	-1	3,159	-0.03%
2022/03/18	0	0.00	3	95.87	95.70	-3	3,252	-0.09%
2022/03/16	0	93.00	0	0.00	94.90	0	3,170	0.00%
2022/03/15	53	94.10	0	0.00	93.60	53	3,114	1.70%
2022/03/11	2	95.65	0	0.00	95.70	2	3,053	0.07%
2022/03/10	1	99.00	0	0.00	98.00	1	2,967	0.03%
2022/03/08	3	98.93	0	0.00	99.20	3	2,821	0.11%
2022/03/03	200	100.75	0	0.00	101.50	200	2,656	7.53%	大買/鉅額交易
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/24	101	96.42	0	0.00	96.90	101	2,542	3.97%	大買/鉅額交易
2022/02/23	1	96.70	0	0.00	97.30	1	2,563	0.04%
2022/02/22	100.1	96.24	0	0.00	96.10	100.1	2,608	3.84%
2022/02/21	0.1	98.50	0	0.00	98.00	0.1	2,601	0.00%
2022/02/18	0	98.90	0	0.00	98.50	0	2,635	0.00%
2022/02/17	0	0.00	1	99.40	99.50	-1	2,633	-0.04%
2022/02/14	1	99.00	2	102.00	98.90	-1	2,581	-0.04%
2022/02/07	2	95.70	2	98.10	97.80	0	2,551	0.00%
2022/01/25	0	95.70	0	0.00	95.60	0	2,596	0.00%
2022/01/24	0	0.00	1	97.60	98.00	-1	2,567	-0.04%
2022/01/20	0	98.10	0	0.00	98.10	0	2,608	0.00%
2022/01/19	1	98.00	0	0.00	98.20	1	2,618	0.04%
2022/01/18	1	98.10	0	0.00	98.00	1	2,624	0.04%
2022/01/14	0	0.00	1	98.30	98.50	-1	2,678	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	1	99.00	0	0.00	99.40	1	2,723	0.04%
2022/01/11	112	98.07	0	0.00	98.40	112	2,767	4.05%	大買/鉅額交易
2022/01/07	1	97.60	0	0.00	97.30	1	2,863	0.03%
2022/01/06	1	97.00	0	0.00	97.30	1	2,895	0.03%
2022/01/04	0	96.00	0	0.00	96.10	0	3,016	0.00%
2021/12/29	1	96.50	0	0.00	96.50	1	3,329	0.03%
2021/12/28	0	96.60	0	0.00	97.00	0	3,500	0.00%
2021/12/24	0	96.70	1	96.90	96.80	-1	3,678	-0.03%
2021/12/22	100	94.96	0	0.00	95.00	100	4,196	2.38%
2021/12/20	30	94.95	0	0.00	95.00	30	4,381	0.68%
2021/12/16	8	94.70	0	0.00	95.10	8	4,376	0.18%
2021/12/15	0.1	95.07	0	0.00	94.70	0.1	4,413	0.00%
2021/12/14	0	95.60	0	0.00	95.60	0	4,378	0.00%
2021/12/13	101	96.02	0	0.00	95.70	101	4,375	2.31%	大買/鉅額交易
2021/12/10	0	96.80	0	0.00	96.70	0	4,362	0.00%
2021/12/08	0	97.60	0	0.00	97.70	0	4,361	0.00%
2021/12/07	0	97.00	0	0.00	97.70	0	4,344	0.00%
2021/12/01	0	0.00	1	96.90	96.80	-1	4,344	-0.02%
2021/11/30	2	96.06	0	0.00	95.40	2	4,355	0.05%
2021/11/29	1	95.80	1	97.10	97.20	0	4,255	0.00%
2021/11/24	0	0.00	1	98.30	98.80	-1	4,279	-0.02%
2021/11/18	3	99.83	0	0.00	100.50	3	4,262	0.07%
2021/11/10	1	102.00	0	0.00	102.50	1	4,333	0.02%
2021/10/29	0	0.00	4	100.50	100.00	-4	4,311	-0.09%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	4	104.25	103.00	-4	4,517	-0.09%
2021/10/08	0	0.00	5	101.00	101.50	-5	4,433	-0.11%
2021/10/05	5	99.60	1	99.60	98.90	4	4,158	0.10%
2021/10/04	0	0.00	1	97.60	97.40	-1	3,976	-0.03%
2021/10/01	1	95.50	1	96.90	96.80	0	3,945	0.00%
2021/09/30	1	100.50	0	0.00	99.20	1	3,847	0.03%
2021/09/29	14	103.46	8	104.13	102.00	6	3,739	0.16%
2021/09/23	0	0.00	1	94.90	94.50	-1	3,309	-0.03%
2021/09/22	2	92.95	0	0.00	92.80	2	3,305	0.06%
2021/09/09	1	94.50	1	95.90	96.00	0	3,357	0.00%
2021/09/08	1	96.50	0.5	96.96	95.70	0.5	3,358	0.01%
2021/09/07	0.5	96.90	0	0.00	96.30	0.5	3,393	0.01%
2021/09/03	0	0.00	2	97.45	97.70	-2	3,414	-0.06%
2021/09/02	1	95.60	0	0.00	96.20	1	3,406	0.03%
2021/08/26	1	93.70	0	0.00	95.40	1	3,549	0.03%
2021/08/23	0	0.00	2	92.65	92.80	-2	3,505	-0.06%
2021/08/19	1	91.30	0	0.00	91.10	1	3,544	0.03%
2021/08/17	0	0.00	1	95.10	95.30	-1	3,439	-0.03%
2021/08/06	1	96.80	0	0.00	96.80	1	3,609	0.03%
2021/08/04	3	97.33	0	0.00	97.50	3	3,804	0.08%
2021/07/29	0	0.00	2	98.50	99.00	-2	4,112	-0.05%
2021/07/28	3	96.77	1	97.80	98.50	2	4,132	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	0	0.00	1	101.50	102.00	-1	4,079	-0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/12	1	108.00	0	0.00	107.00	1	4,329	0.02%
2021/07/06	0	0.00	1	114.50	114.50	-1	4,525	-0.02%
2021/07/05	1	116.00	2	115.00	115.50	-1	4,516	-0.02%
2021/06/17	1	109.00	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	4	110.25	111.50	-4	4,606	-0.09%
2021/06/04	0	0.00	465	106.85	106.50	-465	4,627	-10.05%	大賣/鉅額交易
2021/06/02	0	0.00	2	105.50	106.00	-2	4,655	-0.04%
2021/05/27	2	98.05	0	0.00	97.20	2	4,922	0.04%
2021/05/26	0	0.00	1	99.50	100.50	-1	5,004	-0.02%
2021/05/20	1	96.30	0	0.00	97.30	1	5,272	0.02%
2021/05/19	2	98.70	0	0.00	98.10	2	5,300	0.04%
2021/05/17	54	95.81	2	95.80	95.40	52	5,422	0.96%
2021/05/14	0	0.00	1	96.90	96.70	-1	5,492	-0.02%
2021/05/13	1	95.60	0	0.00	95.00	1	5,442	0.02%
2021/05/11	0	0.00	1	108.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	1	106.50	107.50	-1	5,101	-0.02%
2021/05/07	1	104.50	0	0.00	105.00	1	5,150	0.02%
2021/05/06	1	105.00	2	107.00	108.50	-1	5,110	-0.02%
2021/05/04	1	103.00	0	0.00	101.00	1	4,927	0.02%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	2	99.80	1	98.90	99.00	1	4,784	0.02%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	5	100.30	100.00	-5	4,773	-0.10%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/08	1	98.00	0	0.00	98.20	1	4,801	0.02%
2021/04/07	0	0.00	1	97.90	98.00	-1	4,883	-0.02%
2021/04/06	1	97.10	1	97.80	97.40	0	4,853	0.00%
2021/03/31	6	96.92	0	0.00	96.80	6	4,836	0.12%
2021/03/29	1	96.60	1	97.90	96.60	0	4,749	0.00%
2021/03/26	0	0.00	50	96.78	96.80	-50	4,737	-1.06%
2021/03/25	2	95.00	0	0.00	95.60	2	4,729	0.04%
2021/03/22	0	0.00	1	96.20	96.30	-1	4,813	-0.02%
2021/03/19	3	95.90	0	0.00	95.80	3	4,833	0.06%
2021/03/11	0	0.00	100	102.69	103.00	-100	4,729	-2.11%
2021/03/08	0	0.00	24	102.50	102.50	-24	4,739	-0.51%
2021/03/05	6	99.58	0	0.00	99.00	6	4,688	0.13%
2021/03/04	7	99.56	0	0.00	99.80	7	4,785	0.15%
2021/03/03	11	100.21	0	0.00	100.00	11	4,698	0.23%
2021/02/25	0	0.00	5	102.50	102.50	-5	4,480	-0.11%
2021/02/19	0	0.00	1	97.00	97.00	-1	4,437	-0.02%
2021/02/18	0	0.00	1	96.80	96.60	-1	4,452	-0.02%
2021/02/17	1	95.10	1	95.70	95.80	0	4,480	0.00%
2021/01/29	4	89.85	0	0.00	89.10	4	4,882	0.08%
2021/01/22	2	94.50	0	0.00	94.50	2	4,746	0.04%
2021/01/20	53	96.01	2	96.95	95.20	51	4,716	1.08%
2021/01/18	1	96.71	1	98.40	98.00	0	4,596	0.00%
2021/01/15	0	0.00	0.2	100.00	99.10	-0.2	4,561	0.00%
2021/01/06	0	0.00	0.1	100.00	99.50	-0.1	4,293	0.00%
2021/01/05	1	99.00	1	98.40	99.20	0	4,211	0.00%
2021/01/04	1	98.00	1	100.50	100.00	0	4,175	0.00%
2020/12/28	0	0.00	95	94.85	95.40	-95	3,990	-2.38%
2020/12/16	0	0.00	150	94.26	94.70	-150	4,000	-3.75%	大賣/鉅額交易
2020/12/09	0	0.00	1	94.10	94.30	-1	3,919	-0.03%
2020/12/01	0	0.00	1.1	91.20	92.70	-1.1	3,733	-0.03%
2020/11/30	3	92.60	2	92.02	90.50	1	3,718	0.03%
2020/11/23	0	0.00	100	95.11	94.70	-100	3,470	-2.88%
2020/11/19	5	93.90	5	93.80	94.00	0	3,345	0.00%
2020/11/18	1	92.30	1	93.50	93.30	0	3,297	0.00%
2020/11/17	0	0.00	100	92.29	92.50	-100	3,214	-3.11%
2020/11/13	0	0.00	3	91.80	92.20	-3	3,104	-0.10%
2020/11/12	0	0.00	3	91.13	92.20	-3	3,047	-0.10%
2020/11/11	0.1	88.90	4	90.25	92.20	-3.9	2,894	-0.13%
2020/11/10	0.1	85.50	5.3	85.74	86.00	-5.2	2,579	-0.20%
2020/10/30	1	78.10	1	79.10	78.60	0	2,448	0.00%
2020/10/07	1	81.00	0	0.00	81.90	1	2,798	0.04%
2020/09/29	0	0.00	1	80.90	80.40	-1	2,788	-0.04%
2020/09/25	1	79.90	0	0.00	80.10	1	2,849	0.04%
2020/09/22	1	82.90	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	3	85.20	84.80	-3	2,743	-0.11%
2020/09/16	1	82.50	0	0.00	83.20	1	2,699	0.04%
2020/09/10	0	0.00	1	81.50	81.60	-1	2,940	-0.03%
2020/09/07	2	81.70	0	0.00	81.60	2	3,179	0.06%
2020/08/27	0	0.00	3	82.90	83.00	-3	3,599	-0.08%
2020/08/26	3	83.40	1	83.50	83.10	2	3,641	0.05%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/12	0	0.00	1	82.80	83.40	-1	4,326	-0.02%
2020/08/11	3	84.00	0	0.00	83.70	3	4,415	0.07%
2020/08/10	0	0.00	1	83.40	84.20	-1	4,464	-0.02%
2020/07/27	2.2	84.25	0	0.00	83.50	2.2	5,030	0.04%
2020/07/24	0.1	84.80	0	0.00	84.70	0.1	5,097	0.00%
2020/07/22	0.5	87.10	0	0.00	87.00	0.5	5,144	0.01%
2020/06/29	2	87.50	0	0.00	88.20	2	5,446	0.04%
2020/06/23	2	89.50	0	0.00	89.30	2	5,466	0.04%
2020/06/22	0	0.00	1	88.30	88.20	-1	5,487	-0.02%
2020/06/18	1	88.80	0	0.00	88.50	1	5,488	0.02%
2020/06/17	4	88.75	10	88.00	89.20	-6	5,502	-0.11%
2020/06/16	10	90.80	0	0.00	90.80	10	5,523	0.18%
2020/06/10	1	96.10	1	96.90	96.30	0	5,601	0.00%
2020/06/09	0	0.00	1.1	96.09	96.00	-1.1	5,715	-0.02%
2020/06/05	0	0.00	20	94.40	94.30	-20	5,746	-0.35%
2020/05/29	0	0.00	4	87.65	87.70	-4	5,668	-0.07%
2020/05/26	2	89.50	0	0.00	89.60	2	5,526	0.04%
2020/05/21	0.1	92.00	0	0.00	92.00	0.1	5,423	0.00%
2020/05/19	20	92.00	2	91.80	92.10	18	5,330	0.34%
2020/05/15	0.1	87.00	2	87.30	86.40	-1.9	5,048	-0.04%
2020/05/14	0	0.00	1	86.80	86.70	-1	4,980	-0.02%
2020/05/13	0.1	87.90	0	0.00	87.60	0.1	4,926	0.00%
2020/05/11	3	89.10	3	89.30	88.90	0	4,855	0.00%
2020/05/08	3	88.30	11	88.05	88.30	-8	4,817	-0.17%
2020/05/07	1	84.70	0	0.00	84.40	1	4,702	0.02%
2020/04/30	3	87.53	7	88.96	89.70	-4	4,527	-0.09%
2020/04/27	0.1	82.10	0	0.00	81.90	0.1	4,508	0.00%
2020/04/23	0.1	81.30	0	0.00	80.80	0.1	4,434	0.00%
2020/04/22	1	78.10	2	78.65	80.00	-1	4,418	-0.02%
2020/04/21	4	79.40	0	0.00	79.50	4	4,444	0.09%
2020/04/20	5	82.04	4	81.85	81.70	1	4,427	0.02%
2020/04/16	0	0.00	4	81.45	82.10	-4	4,400	-0.09%
2020/04/15	3	83.30	0	0.00	82.90	3	4,404	0.07%
2020/04/10	0	0.00	1	82.00	82.30	-1	4,597	-0.02%
2020/04/08	9	81.90	0	0.00	82.30	9	4,665	0.19%
2020/04/06	0	0.00	1	82.00	80.40	-1	4,580	-0.02%
2020/04/01	0	0.00	10	79.68	78.00	-10	4,506	-0.22%
2020/03/31	10	81.90	5	80.80	81.40	5	4,445	0.11%
2020/03/30	5	78.70	2	80.50	80.60	3	4,387	0.07%
2020/03/27	0	0.00	13	80.08	80.00	-13	4,344	-0.30%
2020/03/25	1	79.40	0	0.00	78.50	1	4,305	0.02%
2020/03/24	0	0.00	3	77.30	77.40	-3	4,250	-0.07%
2020/03/23	6	71.95	4	72.15	71.70	2	4,224	0.05%
2020/03/20	2	70.70	3	70.00	71.50	-1	4,210	-0.02%
2020/03/19	3	67.73	0	0.00	67.30	3	4,136	0.07%
2020/03/18	1	68.00	0	0.00	68.20	1	4,051	0.02%
2020/03/17	1	68.90	0	0.00	69.40	1	3,971	0.03%
2020/03/13	1	72.40	1	70.70	72.90	0	3,781	0.00%
2020/03/11	1	80.70	0	0.00	80.70	1	3,532	0.03%
2020/03/09	0	0.00	6	83.05	82.90	-6	3,412	-0.18%
2020/02/27	1	86.00	0	0.00	86.10	1	3,367	0.03%
2020/02/24	1	87.90	1	88.30	88.00	0	3,326	0.00%
2020/02/20	0	0.00	1	89.90	89.60	-1	3,329	-0.03%
2020/02/19	2	90.00	0	0.00	89.70	2	3,332	0.06%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/04	1	87.20	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1	87.50	0	0.00	87.50	1	3,234	0.03%
2020/01/30	1	91.30	1	91.80	89.90	0	3,089	0.00%
2020/01/20	1	96.80	0	0.00	96.90	1	2,990	0.03%
2020/01/15	1	95.90	2	96.15	96.00	-1	2,991	-0.03%
2020/01/14	2	96.75	1	96.80	96.80	1	2,938	0.03%
2020/01/13	52	97.57	1	97.70	97.50	51	2,885	1.77%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	1	98.70	2	98.10	98.10	-1	2,877	-0.03%
2020/01/08	2	100.50	1	103.00	99.80	1	2,869	0.03%
2020/01/07	2	99.60	1	99.90	100.00	1	2,791	0.04%
2020/01/06	3	102.50	1	102.00	102.00	2	2,759	0.07%
2020/01/03	13	97.78	2	101.00	101.00	11	2,655	0.41%
2019/12/27	0	0.00	2	98.60	98.60	-2	2,568	-0.08%
2019/12/24	2	98.70	0	0.00	98.20	2	2,586	0.08%
2019/12/20	0	0.00	2	97.50	97.70	-2	2,598	-0.08%
2019/11/21	10	96.36	0	0.00	96.50	10	2,759	0.36%
2019/11/06	0	0.00	7	98.69	98.10	-7	2,901	-0.24%
2019/11/01	1	96.90	0	0.00	97.50	1	2,939	0.03%
2019/10/31	450	97.59	1	97.80	96.90	449	2,951	15.21%	大買/鉅額交易
2019/10/24	1	97.40	0	0.00	97.60	1	2,888	0.03%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/15	0	0.00	2	97.20	97.20	-2	2,825	-0.07%
2019/10/14	2	97.10	0	0.00	97.50	2	2,818	0.07%
2019/10/08	0	0.00	1	98.20	97.40	-1	2,783	-0.04%
2019/10/04	1	97.10	1	97.90	97.10	0	2,780	0.00%
2019/10/03	2	97.30	1	97.70	97.30	1	2,761	0.04%
2019/10/01	0	0.00	2	100.50	100.50	-2	2,731	-0.07%
2019/09/26	1	99.60	0	0.00	98.60	1	2,717	0.04%
2019/09/19	1	99.80	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	100.50	1	102.00	101.50	0	2,754	0.00%
2019/09/17	6	104.58	15	104.00	102.00	-9	2,673	-0.34%
2019/09/16	15.1	105.49	2	104.50	104.00	13.1	2,643	0.50%
2019/09/06	2	97.50	0	0.00	97.70	2	2,634	0.08%
2019/09/05	0	0.00	1	98.20	97.50	-1	2,629	-0.04%
2019/09/03	1	96.50	0	0.00	96.10	1	2,612	0.04%
2019/08/28	4	95.43	0	0.00	95.00	4	2,603	0.15%
2019/08/27	1	95.20	1	95.10	95.50	0	2,609	0.00%
2019/08/20	6	98.05	5	97.70	97.80	1	2,605	0.04%
2019/08/19	5	97.10	0	0.00	98.10	5	2,597	0.19%
2019/08/16	1	99.20	0	0.00	98.80	1	2,581	0.04%
2019/08/15	0	0.00	2	96.60	95.20	-2	2,525	-0.08%
2019/08/14	3	99.83	0	0.00	99.00	3	2,536	0.12%
2019/08/08	0	0.00	7	101.21	100.50	-7	2,584	-0.27%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/12	4	107.50	0	0.00	107.50	4	2,692	0.15%
2019/07/08	0	0.00	4	106.50	106.50	-4	2,730	-0.15%
2019/07/01	7	110.50	0	0.00	110.00	7	2,755	0.25%
2019/06/28	0	0.00	7	111.50	110.50	-7	2,756	-0.25%
2019/06/26	1	112.00	0	0.00	111.00	1	2,702	0.04%
2019/06/21	7	112.86	0	0.00	113.00	7	2,631	0.27%
2019/06/20	5	114.00	7	114.00	111.00	-2	2,592	-0.08%
2019/06/19	7	115.50	0	0.00	118.50	7	2,487	0.28%
2019/06/12	1	114.50	0	0.00	114.50	1	2,378	0.04%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/06/04	50	115.00	0	0.00	115.00	50	2,430	2.06%
2019/05/30	36	113.97	1	115.00	115.00	35	2,383	1.47%
2019/05/28	1	114.00	1	115.50	113.00	0	2,410	0.00%
2019/05/24	1	114.00	0	0.00	115.00	1	2,365	0.04%
2019/05/22	0	0.00	1	115.50	116.00	-1	2,401	-0.04%
2019/05/21	1	114.50	0	0.00	116.50	1	2,410	0.04%
2019/05/20	1	114.50	0	0.00	114.50	1	2,352	0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	1	111.50	2	111.50	111.00	-1	2,373	-0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/04/24	0	0.00	2	115.50	115.00	-2	2,347	-0.09%
2019/04/23	2	114.50	0	0.00	115.50	2	2,343	0.09%
2019/04/18	0	0.00	1	113.50	114.50	-1	2,413	-0.04%
2019/04/09	0	0.00	1	113.50	114.50	-1	2,560	-0.04%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/02/19	0	0.00	20	116.00	115.00	-20	2,757	-0.73%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/01/30	1	109.00	0	0.00	107.50	1	2,720	0.04%
2019/01/21	1	112.00	0	0.00	112.00	1	2,760	0.04%
2019/01/09	0	0.00	3	112.67	114.00	-3	2,909	-0.10%
2019/01/07	20	108.50	2	109.00	109.00	18	2,856	0.63%
2019/01/02	0.1	104.00	0	0.00	103.00	0.1	3,032	0.00%
2018/12/22	1	108.00	0	0.00	107.50	1	3,444	0.03%
2018/12/20	0	0.00	1	109.50	109.50	-1	3,536	-0.03%
2018/12/19	1	110.50	0	0.00	111.50	1	3,556	0.03%
2018/12/11	31	112.00	0	0.00	112.00	31	3,783	0.82%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/10/31	1	119.00	5	121.00	122.00	-4	3,247	-0.12%
2018/10/29	5	118.00	0	0.00	118.50	5	3,210	0.16%
2018/10/25	0	0.00	2	121.00	122.00	-2	3,177	-0.06%
2018/10/24	0	0.00	5	122.50	120.50	-5	3,160	-0.16%
2018/10/23	5	120.50	0	0.00	120.50	5	3,138	0.16%
2018/10/22	0	0.00	7	122.50	123.00	-7	3,113	-0.22%
2018/10/19	5	121.00	0	0.00	119.50	5	3,112	0.16%
2018/10/18	7	121.29	5	122.50	123.00	2	3,075	0.07%
2018/10/11	1	127.00	0	0.00	126.50	1	2,835	0.04%
2018/10/08	1	130.50	0	0.00	133.00	1	2,635	0.04%
2018/10/05	1	131.50	40	132.75	132.50	-39	2,557	-1.52%
2018/10/04	41	137.77	0	0.00	137.50	41	2,445	1.68%
2018/10/03	0	0.00	1	143.50	140.00	-1	2,312	-0.04%
2018/10/02	1	148.50	0	0.00	147.00	1	2,193	0.05%
2018/09/25	0	0.00	1	143.00	142.00	-1	2,200	-0.05%
2018/09/21	1	144.00	0	0.00	147.00	1	2,211	0.05%
2018/09/20	0	0.00	0.1	138.50	139.00	-0.1	2,135	0.00%
2018/09/19	0	0.00	2	134.75	137.00	-2	2,151	-0.09%
2018/09/14	1	132.50	0	0.00	132.00	1	2,088	0.05%
2018/08/14	0	0.00	1	119.50	120.50	-1	2,448	-0.04%
2018/07/11	0	0.00	1	118.50	119.00	-1	2,830	-0.04%
2018/07/06	0	0.00	2	118.25	116.00	-2	2,838	-0.07%
2018/07/05	0	0.00	5	117.50	119.00	-5	2,833	-0.18%
2018/07/04	7	116.86	7	117.86	115.50	0	2,793	0.00%
2018/07/03	7	123.00	10	123.75	123.00	-3	2,745	-0.11%
2018/07/02	10	121.75	0	0.00	121.00	10	2,662	0.38%
2018/06/15	2	119.75	0	0.00	121.00	2	3,005	0.07%
2018/06/08	0	0.00	4	123.00	124.00	-4	3,026	-0.13%
2018/06/06	0	0.00	0	124.00	124.00	0	3,011	0.00%
2018/06/05	2	122.00	0	0.00	121.50	2	3,003	0.07%
2018/06/04	2	123.50	0	0.00	123.50	2	2,998	0.07%
2018/05/31	0	0.00	1	122.00	121.50	-1	2,954	-0.03%
2018/05/15	0	0.00	1	124.00	122.50	-1	2,998	-0.03%
2018/05/10	1	125.00	0	0.00	123.00	1	3,071	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/20	0	0.00	1	119.00	119.50	-1	3,280	-0.03%
2018/03/29	1	118.50	0	0.00	118.50	1	3,749	0.03%
2018/03/27	0	0.00	9	119.44	119.50	-9	3,752	-0.24%
2018/03/26	1	117.50	3	118.33	118.50	-2	3,735	-0.05%
2018/03/23	0	0.00	1	116.00	117.50	-1	3,725	-0.03%
2018/03/22	11	116.50	1	116.50	116.50	10	3,602	0.28%
2018/03/16	0	0.00	1	116.00	116.00	-1	3,357	-0.03%
2018/03/13	0	0.00	0.2	117.50	117.50	-0.2	3,270	0.00%
2018/03/07	0	0.00	2	114.00	113.00	-2	3,441	-0.06%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/02/26	0	0.00	2	118.00	118.00	-2	3,385	-0.06%
2018/02/23	1	115.00	0	0.00	115.50	1	3,343	0.03%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/02	0	0.00	2	121.00	120.50	-2	2,921	-0.07%
2018/01/30	2	124.00	0	0.00	124.00	2	2,865	0.07%
2018/01/17	0	0.00	10	121.00	120.00	-10	2,637	-0.38%
2018/01/11	2	120.00	10	121.00	119.50	-8	2,657	-0.30%
2018/01/09	32	119.97	15	120.13	120.50	17	2,596	0.65%
2018/01/08	0	0.00	10	121.50	122.00	-10	2,523	-0.40%
2018/01/05	10	119.00	0	0.00	120.00	10	2,479	0.40%
2018/01/03	0	0.00	1	115.50	117.50	-1	2,465	-0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－10天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－10天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－11天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析