信紘科 (6667)-美好券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲5.0
漲幅
+2.81%
成交量
1,277張
產業
上櫃其他電子類股▼0.13%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	183.00	183.00	-1	2,286	-0.04%
2024/06/21	0	0.00	1	181.50	181.50	-1	2,295	-0.04%
2024/06/18	0	0.00	1	177.50	177.00	-1	2,341	-0.04%
2024/06/05	1	181.00	1	180.00	177.50	0	2,547	0.00%
2024/06/04	1	180.00	0	0.00	180.50	1	2,688	0.04%
2024/06/03	1	188.50	0	0.00	185.50	1	2,840	0.04%
2024/05/23	1	178.50	0	0.00	178.00	1	2,874	0.03%
2024/05/20	1	180.50	0	0.00	184.00	1	3,005	0.03%
2024/05/16	1	191.50	2	187.50	179.50	-1	3,090	-0.03%
2024/05/15	0	0.00	10	187.00	188.50	-10	3,107	-0.32%
2024/05/14	0	0.00	5	179.40	183.00	-5	3,037	-0.16%
2024/05/10	3	173.17	0	0.00	171.00	3	3,143	0.10%
2024/05/09	2	180.00	0	0.00	175.50	2	3,254	0.06%
2024/05/02	1	159.00	1	159.00	159.00	0	3,437	0.00%
2024/04/26	1	166.00	0	0.00	165.50	1	3,511	0.03%
2024/04/24	1	169.50	0	0.00	169.50	1	3,780	0.03%
2024/04/22	0	0.00	1	165.50	161.00	-1	3,848	-0.03%
2024/04/18	2	176.00	0	0.00	175.50	2	3,838	0.05%
2024/04/17	10	184.00	0	0.00	184.00	10	3,857	0.26%
2024/04/16	10	170.00	10	175.50	175.00	0	3,837	0.00%
2024/04/15	0	0.00	1	188.00	185.00	-1	3,815	-0.03%
2024/04/12	1	194.00	10	192.00	193.00	-9	3,794	-0.24%
2024/04/09	11	184.05	2	188.50	183.00	9	3,842	0.23%
2024/04/08	2	183.50	1	190.50	183.00	1	3,866	0.03%
2024/04/01	1	173.50	2	169.75	173.50	-1	4,109	-0.02%
2024/03/29	0	0.00	1	164.50	158.00	-1	4,051	-0.02%
2024/03/28	0	0.00	7	158.00	158.00	-7	3,910	-0.18%
2024/03/26	4	151.00	5	150.20	147.00	-1	3,846	-0.03%
2024/03/22	5	154.50	0	0.00	155.50	5	3,837	0.13%
2024/03/21	0	0.00	6	156.67	153.50	-6	3,826	-0.16%
2024/03/20	2	152.00	0	0.00	153.50	2	3,796	0.05%
2024/03/19	0	0.00	1	153.00	152.50	-1	3,776	-0.03%
2024/03/18	1	150.00	1	148.50	152.50	0	3,756	0.00%
2024/03/15	2	150.75	0	0.00	148.50	2	3,738	0.05%
2024/03/14	2	152.50	1	151.00	148.50	1	3,726	0.03%
2024/03/13	5	153.00	1	154.50	156.50	4	3,705	0.11%
2024/03/11	15	153.50	20	156.00	153.00	-5	3,581	-0.14%
2024/03/08	8	153.19	3	163.17	147.50	5	3,526	0.14%
2024/03/07	7	160.79	11	161.91	157.50	-4	3,387	-0.12%
2024/03/06	14	151.46	9	152.89	152.50	5	3,229	0.15%
2024/03/05	0	0.00	2	145.50	145.50	-2	3,172	-0.06%
2024/03/04	4	146.50	15	147.57	144.50	-11	3,169	-0.35%
2024/03/01	2	142.00	0	0.00	143.50	2	3,165	0.06%
2024/02/29	2	146.00	0	0.00	146.00	2	3,260	0.06%
2024/02/26	10	146.00	2	145.50	146.00	8	3,233	0.25%
2024/02/23	0	0.00	3	151.17	149.50	-3	3,224	-0.09%
2024/02/22	1	147.00	0	0.00	147.00	1	3,180	0.03%
2024/02/20	1	142.50	3	146.00	144.50	-2	3,155	-0.06%
2024/02/19	0	0.00	2	136.50	137.50	-2	3,220	-0.06%
2024/02/16	4	143.00	1	145.00	143.00	3	3,309	0.09%
2024/02/15	1	129.00	0	0.00	133.00	1	3,263	0.03%
2024/02/05	0	0.00	1	132.00	126.50	-1	3,225	-0.03%
2024/02/02	4	136.63	4	132.88	131.50	0	3,189	0.00%
2024/02/01	1	128.50	0	0.00	128.50	1	3,082	0.03%
2024/01/31	1	123.50	8	127.56	129.00	-7	2,981	-0.23%
2024/01/26	2	116.00	1	117.00	114.50	1	2,763	0.04%
2024/01/25	1	113.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	115.50	113.00	-1	2,647	-0.04%
2024/01/23	5	112.10	1	112.50	114.50	4	2,622	0.15%
2024/01/18	2	113.75	2	113.50	110.00	0	2,487	0.00%
2024/01/15	2	106.00	1	107.00	106.50	1	2,159	0.05%
2024/01/11	1	107.00	1	104.00	103.50	0	2,099	0.00%
2024/01/10	3	104.33	0	104.50	102.00	3	2,044	0.15%
2024/01/09	0	0.00	2	104.00	103.50	-2	2,027	-0.10%
2024/01/05	5	110.40	1	110.50	108.50	4	1,977	0.20%
2024/01/04	3	111.83	5	110.40	110.00	-2	1,952	-0.10%
2024/01/03	1	113.00	2	112.75	113.00	-1	1,879	-0.05%
2024/01/02	1	116.00	1	116.50	113.50	0	1,815	0.00%
2023/12/29	2	111.75	2	114.75	116.00	0	1,721	0.00%
2023/12/28	1	107.50	2	108.00	112.00	-1	1,417	-0.07%
2023/12/27	6	101.93	0	0.00	102.00	6	1,331	0.45%
2023/12/07	0	0.00	3	86.00	85.60	-3	1,002	-0.30%
2023/12/04	0	0.00	1	88.30	86.90	-1	987	-0.10%
2023/12/01	1	89.60	1	88.80	88.70	0	976	0.00%
2023/11/30	3	89.67	0	0.00	89.70	3	978	0.31%
2023/11/28	0	0.00	4	88.15	87.40	-4	945	-0.42%
2023/11/27	4	92.50	2	86.70	85.70	2	917	0.22%
2023/11/24	5	92.96	5	92.00	94.60	0	793	0.00%
2023/11/23	3	91.60	2	91.10	91.40	1	763	0.13%
2023/11/22	5	92.70	1	92.00	91.90	4	742	0.54%
2023/11/21	0	0.00	1	91.90	91.20	-1	713	-0.14%
2023/11/16	2	95.05	2	95.10	93.00	0	576	0.00%
2023/09/22	0	0.00	0.1	73.30	72.50	-0.1	193	-0.04%
2023/09/19	0.1	75.50	0	0.00	74.60	0.1	189	0.05%
2023/06/15	0	0.00	3	80.80	82.50	-3	276	-1.08%
2023/06/14	3	84.23	0	0.00	84.50	3	271	1.11%
2023/05/11	0	0.00	2	71.00	70.50	-2	281	-0.71%
2023/04/17	1	72.00	0	0.00	71.90	1	277	0.36%
2023/04/14	1	72.20	0	0.00	71.40	1	274	0.36%
2023/03/07	0	0.00	1	66.70	66.80	-1	175	-0.57%
2023/02/20	0.1	66.30	0	0.00	66.80	0.1	185	0.05%
2023/02/16	0.1	63.00	0	0.00	63.30	0.1	182	0.03%
2023/02/10	0.1	63.80	0	0.00	62.80	0.1	193	0.05%
2023/02/08	0	0.00	1	64.50	64.20	-1	193	-0.52%
2023/02/01	0	62.90	0	0.00	63.90	0	186	0.02%
2023/01/31	0	62.20	0	0.00	62.10	0	184	0.01%
2023/01/12	0.1	60.60	0	0.00	60.00	0.1	186	0.05%
2022/12/27	0.1	59.70	0	0.00	59.20	0.1	214	0.05%
2022/12/20	0	0.00	1	61.50	60.30	-1	223	-0.45%
2022/12/19	1	60.90	0	0.00	61.00	1	223	0.45%
2022/12/16	0.1	62.70	0	0.00	62.50	0.1	219	0.05%
2022/12/07	0	0.00	1	65.20	65.20	-1	303	-0.33%
2022/12/06	0.1	65.80	0	0.00	65.10	0.1	305	0.03%
2022/12/02	0.1	65.28	0	0.00	64.90	0.1	302	0.03%
2022/11/29	0.1	63.50	0	0.00	63.00	0.1	299	0.03%
2022/11/15	0	0.00	1	62.40	62.40	-1	268	-0.37%
2022/11/14	1	60.00	0	0.00	60.20	1	261	0.38%
2022/10/27	1	57.20	0	0.00	57.30	1	261	0.38%
2022/10/20	1	59.60	0	0.00	59.90	1	263	0.38%
2022/10/13	0	0.00	2	60.30	58.80	-2	263	-0.76%
2022/10/06	0	67.40	0	0.00	67.90	0	246	0.00%
2022/09/19	2	80.05	2	76.50	74.90	0	221	0.00%
2022/09/16	2	80.90	0	0.00	80.80	2	203	0.99%
2022/08/17	0	0.00	1	72.90	72.90	-1	139	-0.71%
2022/08/15	1	73.60	0	0.00	73.90	1	135	0.74%
2022/07/20	0	0.00	1	68.30	67.60	-1	141	-0.71%
2022/07/08	0	0.00	1	62.60	62.80	-1	162	-0.62%
2022/07/07	1	60.80	0	0.00	60.80	1	166	0.60%
2022/06/23	1	68.20	0	0.00	66.80	1	190	0.52%
2022/04/25	0	0.00	0.1	79.00	79.00	-0.1	701	-0.01%
2022/04/14	0.1	88.90	0	0.00	86.00	0.1	1,241	0.00%
2022/03/03	0	0.00	6	86.62	86.40	-6	1,680	-0.36%
2022/03/01	6	87.48	0	0.00	86.20	6	1,672	0.36%
2022/02/16	1	87.20	1	87.90	86.80	0	1,648	0.00%
2022/02/09	1	86.50	1	85.50	85.50	0	1,617	0.00%
2022/01/14	2	90.25	2	90.05	91.40	0	1,361	0.00%
2022/01/11	1	81.60	6	82.18	79.20	-5	937	-0.53%
2022/01/10	8	80.80	3	81.30	81.40	5	919	0.54%
2022/01/05	3	84.00	3	84.70	82.20	0	837	0.00%
2022/01/04	0	0.00	1	85.30	84.70	-1	804	-0.12%
2022/01/03	0	0.00	2	95.00	88.80	-2	751	-0.27%
2021/12/30	2	91.95	0	0.00	96.00	2	576	0.35%
2021/12/17	0	0.00	12	73.01	73.30	-12	311	-3.86%
2021/12/15	2	76.40	0	0.00	75.10	2	312	0.64%
2021/12/14	4	76.30	10	75.21	74.60	-6	311	-1.93%
2021/12/13	4	76.85	0	0.00	75.10	4	308	1.30%
2021/12/10	2	80.20	0	0.00	80.30	2	307	0.65%
2021/12/09	5	79.38	0	0.00	79.40	5	302	1.65%
2021/12/08	5	78.92	0	0.00	78.30	5	306	1.63%
2021/12/07	2	77.50	2	78.30	78.00	0	298	0.00%
2021/11/10	0	0.00	1	73.20	72.00	-1	216	-0.46%
2021/11/02	1	75.50	0	0.00	71.80	1	201	0.50%
2021/08/05	1	65.90	0	0.00	65.90	1	300	0.33%
2021/07/16	1	75.10	2	74.00	73.70	-1	446	-0.22%
2021/07/15	1	71.40	1	76.60	76.60	0	447	0.00%
2021/07/14	0	0.00	8	72.00	69.70	-8	469	-1.70%
2021/07/13	12	73.23	3	72.10	71.50	9	552	1.63%
2021/05/12	0	0.00	3	63.10	59.40	-3	1,055	-0.28%
2021/05/10	0	0.00	6	73.98	71.10	-6	1,031	-0.58%
2021/05/07	2	74.30	0	0.00	74.50	2	1,027	0.19%
2021/05/06	0	0.00	2	69.30	69.60	-2	1,020	-0.20%
2021/05/04	0	0.00	6	72.40	70.00	-6	1,009	-0.59%
2021/04/29	8	78.25	2	78.10	78.40	6	980	0.61%
2021/04/27	0	0.00	1	78.00	76.80	-1	968	-0.10%
2021/04/26	1	80.20	2	78.95	77.30	-1	963	-0.10%
2021/04/23	9	78.43	1	77.60	78.60	8	960	0.83%
2021/04/22	2	81.50	0	0.00	75.80	2	947	0.21%
2021/04/21	12	84.38	14	84.71	84.00	-2	889	-0.22%
2021/04/20	0	0.00	1	85.50	86.00	-1	864	-0.12%
2021/04/19	0	0.00	2	90.00	89.00	-2	818	-0.24%
2021/04/16	0	0.00	2	83.05	87.10	-2	726	-0.28%
2021/04/15	4	76.95	1	78.50	79.20	3	614	0.49%
2021/04/14	3	79.97	0	0.00	72.00	3	529	0.57%
2021/03/29	6	67.47	6	67.77	67.30	0	331	0.00%
2021/01/18	0	0.00	2	67.50	68.80	-2	276	-0.72%
2021/01/15	2	67.20	0	0.00	65.60	2	265	0.75%
2020/12/03	0	0.00	7	69.20	67.80	-7	257	-2.72%
2020/12/02	7	67.00	0	0.00	69.20	7	252	2.77%
2020/11/16	1	69.00	0	0.00	67.10	1	226	0.44%
2020/10/28	0	0.00	1	58.30	58.50	-1	156	-0.64%
2020/10/13	1	57.30	0	0.00	57.40	1	192	0.52%
2020/10/08	0	0.00	1	59.40	59.30	-1	196	-0.51%
2020/10/07	1	58.10	0	0.00	57.90	1	196	0.51%
2020/09/24	3	60.07	3	60.90	58.70	0	237	0.00%
2020/09/15	0	0.00	1	58.80	58.80	-1	248	-0.40%
2020/09/10	0	0.00	1	59.60	59.00	-1	253	-0.39%
2020/09/09	1	58.00	0	0.00	58.00	1	253	0.39%
2020/08/28	0	0.00	1	60.20	60.60	-1	306	-0.33%
2020/08/24	2	62.40	1	63.30	62.10	1	309	0.32%
2020/08/14	0	0.00	1	63.70	62.10	-1	317	-0.31%
2020/08/07	1	59.90	0	0.00	59.90	1	332	0.30%
2020/07/29	0	0.00	1	61.50	61.00	-1	426	-0.23%
2020/07/28	1	60.20	0	0.00	60.00	1	503	0.20%
2020/07/22	0	0.00	3	64.30	63.50	-3	592	-0.51%
2020/07/20	1	62.90	1	62.80	64.00	0	596	0.00%
2020/07/17	3	66.57	0	0.00	64.10	3	599	0.50%
2020/07/06	1	71.80	0	0.00	70.80	1	716	0.14%
2020/06/08	0	0.00	1	70.60	69.50	-1	836	-0.12%
2020/06/05	1	72.60	5	72.36	72.00	-4	857	-0.47%
2020/06/04	5	68.60	0	0.00	68.10	5	846	0.59%
2020/05/18	0	0.00	1	67.80	66.20	-1	1,036	-0.10%
2020/05/04	1	79.80	1	75.70	77.40	0	1,222	0.00%
2020/04/29	1	73.00	0	0.00	71.30	1	1,145	0.09%
2020/04/27	0	0.00	1	70.80	70.90	-1	1,095	-0.09%
2020/04/17	1	70.10	0	0.00	69.00	1	1,268	0.08%
2020/04/16	0	0.00	1	69.50	68.80	-1	1,248	-0.08%
2020/04/15	1	67.50	0	0.00	68.00	1	1,241	0.08%
2020/04/07	3	60.10	3	58.60	59.00	0	1,176	0.00%
2020/03/23	0	0.00	2	45.43	46.70	-2	1,249	-0.16%
2020/03/20	0	0.00	1	46.60	48.00	-1	1,301	-0.08%
2020/03/19	0	0.00	1	43.90	43.65	-1	1,311	-0.08%
2020/03/18	1	54.70	1	55.70	48.50	0	1,346	0.00%
2020/03/11	1	76.00	2	75.80	71.90	-1	1,712	-0.06%
2020/03/05	3	77.03	2	77.70	75.50	1	1,926	0.05%
2020/03/04	0	0.00	2	77.20	77.10	-2	1,944	-0.10%
2020/03/03	5	77.40	3	76.87	76.60	2	1,980	0.10%
2020/03/02	0	0.00	1	72.30	72.50	-1	2,019	-0.05%
2020/02/26	1	77.00	0	0.00	75.10	1	2,184	0.05%
2020/02/25	1	77.40	0	0.00	76.60	1	2,311	0.04%
2020/02/20	2	79.50	1	81.00	79.00	1	2,618	0.04%
2020/02/19	1	77.60	0	0.00	78.90	1	2,728	0.04%
2020/02/18	3	79.17	3	79.73	76.50	0	2,869	0.00%
2020/02/17	1	77.30	0	0.00	76.60	1	2,984	0.03%
2020/02/14	1	78.50	1	78.10	78.10	0	3,087	0.00%
2020/02/13	2	79.20	2	79.40	77.40	0	3,075	0.00%
2020/02/12	1	76.00	7	75.46	77.70	-6	3,026	-0.20%
2020/02/11	1	70.70	0	0.00	70.70	1	2,973	0.03%
2020/02/04	0	0.00	1	66.80	67.30	-1	3,183	-0.03%
2020/02/03	1	62.50	1	63.80	63.80	0	3,264	0.00%
2020/01/17	6	77.20	1	76.80	75.20	5	3,415	0.15%
2020/01/15	1	74.80	1	74.80	73.20	0	3,366	0.00%
2020/01/13	0	0.00	1	62.40	63.60	-1	3,332	-0.03%
2020/01/10	1	61.80	0	0.00	61.80	1	3,362	0.03%
2019/12/13	3	85.67	1	83.00	83.20	2	3,051	0.07%
2019/12/12	1	84.30	1	82.10	82.00	0	3,004	0.00%
2019/12/10	2	86.90	1	89.00	89.00	1	2,862	0.03%
2019/12/05	1	83.20	1	84.60	81.80	0	2,562	0.00%
2019/11/27	0	0.00	3	80.50	82.40	-3	2,186	-0.14%
2019/11/26	3	78.30	0	0.00	79.80	3	2,121	0.14%
2019/11/21	0	0.00	5	73.64	78.50	-5	1,797	-0.28%
2019/11/18	5	85.62	0	0.00	86.80	5	1,436	0.35%
2019/11/13	2	63.80	3	66.40	68.20	-1	950	-0.11%
2019/11/12	1	62.30	1	61.30	62.00	0	835	0.00%
2019/11/11	1	64.00	4	61.40	60.50	-3	818	-0.37%
2019/11/08	1	60.50	0	0.00	61.00	1	765	0.13%
2019/11/07	2	62.20	1	61.40	60.40	1	747	0.13%
2019/11/06	0	0.00	7	61.54	61.20	-7	710	-0.99%
2019/11/05	5	60.06	0	0.00	59.30	5	622	0.80%
2019/11/04	4	61.93	0	0.00	60.60	4	595	0.67%
2019/11/01	2	61.50	4	60.05	60.90	-2	557	-0.36%
2019/10/28	4	50.85	2	51.10	50.50	2	315	0.63%
2019/10/22	0	0.00	1	42.35	42.40	-1	168	-0.59%
2019/10/21	1	44.25	1	44.90	42.85	0	153	0.00%
2019/10/18	0	0.00	1	40.50	41.10	-1	97	-1.02%
2019/10/07	2	33.03	0	0.00	32.60	2	52	3.83%
2019/01/28	2	39.33	0	0.00	39.50	2	140	1.42%
2019/01/17	1	42.55	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	1	39.40	41.90	-1	119	-0.84%
2019/01/02	1	41.00	0	0.00	40.15	1	98	1.01%