台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    777
  • 漲跌
    ▲7
  • 漲幅
    +0.91%
  • 成交量
    997
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242.1784.0500.00770.002.11,9710.11%
2024/06/2100.001799.00800.00-11,976-0.05%
2024/06/200.2796.0000.00795.000.21,9640.01%
2024/06/191810.0000.00790.0011,9590.05%
2024/06/181806.0000.00796.0011,9530.05%
2024/06/172815.002830.00812.0001,9460.00%
2024/06/141799.0000.00799.0011,9290.05%
2024/06/131779.001817.00803.0001,8770.00%
2024/06/121762.001792.00797.0001,7760.00%
2024/06/1100.002735.00775.00-21,742-0.11%
2024/06/031697.0000.00694.0011,6820.06%
2024/05/291742.000.1757.00738.000.91,6400.05%
2024/05/2800.001759.00775.00-11,623-0.06%
2024/05/271711.002740.00742.00-11,605-0.06%
2024/05/242721.0000.00720.0021,5950.13%
2024/05/2300.001745.00727.00-11,586-0.06%
2024/05/220.1700.502708.50710.00-1.91,548-0.12%
2024/05/211688.001.1704.71672.00-0.11,5130.00%
2024/05/201643.001663.00678.0001,4820.00%
2024/05/170.1631.0000.00635.000.11,4440.00%
2024/05/161643.0000.00638.0011,4240.07%
2024/05/153676.0011670.36664.00-81,394-0.57%
2024/05/1400.002693.00691.00-21,387-0.14%
2024/05/072749.0000.00718.0021,4140.14%
2024/05/062766.501769.00769.0011,3950.07%
2024/05/031781.002800.50780.00-11,393-0.07%
2024/04/2600.001738.00727.00-11,362-0.07%
2024/04/252707.5000.00705.0021,3680.15%
2024/04/2400.002737.00733.00-21,372-0.15%
2024/04/2300.001698.00695.00-11,374-0.07%
2024/04/221677.0000.00675.0011,3810.07%
2024/04/1800.001784.00780.00-11,356-0.07%
2024/04/151782.0000.00770.0011,3930.07%
2024/04/122827.502840.00827.0001,3820.00%
2024/04/1100.001788.00790.00-11,391-0.07%
2024/04/1000.001758.00768.00-11,378-0.07%
2024/04/090739.0000.00739.0001,3570.00%
2024/04/0800.001753.00741.00-11,345-0.07%
2024/04/021760.0000.00721.0011,3240.08%
2024/03/2900.001798.00793.00-11,325-0.08%
2024/03/281779.0000.00775.0011,3190.08%
2024/03/262828.501837.00805.0011,3100.08%
2024/03/222848.503854.33855.00-11,318-0.08%
2024/03/2100.001874.00870.00-11,340-0.07%
2024/03/203863.671883.00844.0021,3460.15%
2024/03/193916.6700.00896.0031,3530.22%
2024/03/1500.001871.00892.00-11,374-0.07%
2024/03/142816.002847.00837.0001,3670.00%
2024/03/131821.001881.00856.0001,3660.00%
2024/03/121850.001855.00850.0001,3420.00%
2024/03/1100.002877.00875.00-21,347-0.15%
2024/03/081831.001851.00831.0001,3370.00%
2024/03/072829.003880.00881.00-11,322-0.08%
2024/03/061812.0000.00835.0011,3020.08%
2024/03/053832.0000.00827.0031,2970.23%
2024/02/2700.001680.00670.00-11,331-0.08%
2024/02/211700.0000.00714.0011,4310.07%
2024/02/2000.001662.00682.00-11,471-0.07%
2024/02/191651.0000.00650.0011,5280.07%
2024/02/0500.008676.00701.00-81,569-0.51%
2024/02/028634.3800.00638.0081,6010.50%
2024/02/0100.0018578.94580.00-181,641-1.10%
2024/01/315514.8000.00555.0051,6210.31%
2024/01/2900.003499.67498.00-31,616-0.19%
2024/01/263492.6700.00495.5031,6120.19%
2024/01/2513520.3800.00504.00131,6010.81%
2024/01/2200.001480.00491.50-11,577-0.06%
2024/01/191484.001470.50475.0001,5630.00%
2024/01/1700.001506.00518.00-11,520-0.07%
2024/01/162503.251504.00515.0011,5030.07%
2024/01/1200.001485.00490.00-11,476-0.07%
2024/01/1000.0012450.83472.00-121,448-0.83%
2024/01/0900.001419.00437.00-11,407-0.07%
2024/01/081414.501419.00412.5001,3760.00%
2024/01/0500.002396.75421.00-21,364-0.15%
2024/01/042387.251392.50391.5011,3310.08%
2024/01/0300.001385.00386.50-11,336-0.07%
2023/12/291376.001376.50382.5001,3390.00%
2023/12/281385.0000.00390.0011,3330.07%
2023/12/271400.5029402.29400.00-281,330-2.11%
2023/12/2200.0014388.07382.50-141,326-1.06%
2023/12/211382.001385.50389.0001,3430.00%
2023/12/1917390.9417395.24391.0001,3520.00%
2023/12/1800.003377.17379.50-31,335-0.22%
2023/12/1415371.933364.33362.50121,3180.91%
2023/12/137373.5700.00373.5071,3170.53%
2023/12/1210375.7513385.04385.00-31,341-0.22%
2023/12/111372.0000.00371.0011,3200.08%
2023/12/080377.631381.00381.50-11,334-0.07%
2023/12/071374.001378.99372.0001,3550.00%
2023/12/061373.010388.00376.0011,3510.07%
2023/12/055376.000390.50392.5051,3330.37%
2023/12/046390.4200.00388.0061,3170.46%
2023/12/0121405.712405.00405.00191,3071.45%
2023/11/301400.002402.25399.50-11,299-0.08%
2023/11/2911408.234407.75406.0071,2980.54%
2023/11/286394.4222400.89405.00-161,285-1.24%
2023/11/2711396.0900.00393.00111,2470.88%
2023/11/2411408.5022411.68409.00-111,229-0.89%
2023/11/223401.331414.00410.0021,1760.17%
2023/11/2120404.583401.33409.00171,1531.47%
2023/11/2000.001439.00437.00-11,102-0.09%
2023/11/171395.5000.00419.5011,0660.09%
2023/11/1500.0020389.35390.00-20949-2.11%
2023/11/1417370.0600.00375.50178991.89%
2023/11/134370.0021370.19374.50-17878-1.94%
2023/11/1017361.5020365.38364.00-3839-0.36%
2023/11/0925309.9200.00330.00257633.27%
富世達 相關文章
富世達 相關影音