大江 (8436)-美好券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股▲0.31%
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	158.00	156.00	0	287	0.00%
2024/05/21	0.1	150.50	0	0.00	150.00	0.1	379	0.03%
2024/03/26	0	155.50	0	0.00	153.00	0	595	0.00%
2024/03/06	0.1	151.50	0	0.00	152.00	0.1	859	0.01%
2024/03/04	0.1	158.00	0	0.00	157.50	0.1	832	0.01%
2024/01/29	0	0.00	1	173.00	172.50	-1	847	-0.12%
2024/01/03	1	170.00	0	0.00	170.00	1	755	0.13%
2023/12/12	0.1	173.00	30	173.50	171.50	-29.9	761	-3.93%
2023/12/05	12	189.00	0	0.00	185.50	12	704	1.70%
2023/12/04	18	187.50	0	0.00	190.00	18	684	2.63%
2023/11/30	0	0.00	1	175.50	172.50	-1	575	-0.17%
2023/11/29	1	177.00	0	0.00	175.00	1	572	0.17%
2023/11/10	0	0.00	2	176.00	172.00	-2	548	-0.36%
2023/11/09	1	180.00	0	0.00	177.00	1	536	0.19%
2023/11/01	0	0.00	1	173.50	174.00	-1	526	-0.19%
2023/10/31	2	177.00	2	175.25	173.00	0	529	0.00%
2023/10/30	2	178.50	0	0.00	177.00	2	535	0.37%
2023/10/03	0	0.00	10	181.25	180.50	-10	665	-1.50%
2023/09/20	0	0.00	1	171.50	171.50	-1	623	-0.16%
2023/09/18	1	174.50	0	0.00	174.00	1	633	0.16%
2023/08/18	0.1	160.00	0	0.00	158.50	0.1	746	0.01%
2023/08/02	1	170.00	0	0.00	170.50	1	976	0.10%
2023/07/28	2	174.25	2	175.00	174.00	0	1,010	0.00%
2023/07/19	0	0.00	2	184.50	185.50	-2	1,021	-0.20%
2023/07/18	2	182.50	0	0.00	179.00	2	1,040	0.19%
2023/07/17	2	182.00	0	0.00	182.00	2	1,136	0.18%
2023/07/13	0	0.00	0	176.00	175.00	0	1,296	0.00%
2023/07/06	1	180.00	1	177.50	175.00	0	1,367	0.00%
2023/06/28	0	0.00	1	176.50	176.00	-1	1,448	-0.07%
2023/06/26	4	174.00	0	0.00	173.50	4	1,481	0.27%
2023/06/20	0.1	176.00	0	0.00	175.00	0.1	1,508	0.01%
2023/06/06	0.1	175.00	0	0.00	177.50	0.1	1,655	0.01%
2023/06/01	1	174.50	0	0.00	174.00	1	1,772	0.06%
2023/05/24	0.1	181.00	0	0.00	180.00	0.1	1,983	0.01%
2023/05/12	0	0.00	0	181.50	182.00	0	2,314	0.00%
2023/05/11	0	0.00	0	184.00	180.00	0	2,328	0.00%
2023/05/09	0.1	192.00	1	192.00	187.00	-0.9	2,324	-0.04%
2023/05/08	2	208.25	1	212.50	207.50	1	2,315	0.04%
2023/05/05	1	211.00	2	210.75	214.00	-1	2,387	-0.04%
2023/05/04	1	210.50	0	0.00	205.00	1	2,392	0.04%
2023/05/02	0	0.00	1	208.50	214.00	-1	2,475	-0.04%
2023/04/27	1	206.00	1	208.00	205.00	0	2,516	0.00%
2023/04/25	1	203.50	1	204.50	203.50	0	2,540	0.00%
2023/04/20	0	0.00	10	223.45	219.00	-10	2,514	-0.40%
2023/04/19	15	227.03	2.1	227.48	229.00	12.9	2,467	0.52%
2023/04/18	5.1	216.34	10.2	214.82	216.00	-5.1	2,348	-0.22%
2023/04/17	3	211.17	2	211.00	209.50	1	2,347	0.04%
2023/04/14	8.2	208.73	0	0.00	208.50	8.2	2,367	0.35%
2023/04/13	1	207.00	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	2	208.50	208.00	-2	2,397	-0.08%
2023/03/31	2	206.00	0	0.00	202.00	2	2,811	0.07%
2023/02/24	0	0.00	1	228.00	212.50	-1	3,949	-0.03%
2023/02/22	0	0.00	1	226.00	229.50	-1	3,814	-0.03%
2023/02/21	0	0.00	0.1	226.50	229.00	-0.1	3,780	0.00%
2023/02/17	1	219.50	0.4	219.21	221.00	0.6	3,651	0.02%
2023/02/16	1	212.50	0.1	212.50	212.50	0.9	3,604	0.02%
2023/02/15	0	0.00	0.1	210.50	208.00	-0.1	3,562	0.00%
2023/02/14	0	0.00	0.1	202.00	202.50	-0.1	3,473	0.00%
2023/02/06	0	0.00	2	204.50	199.00	-2	3,271	-0.06%
2023/02/03	3	201.00	2	196.25	200.00	1	3,194	0.03%
2023/02/02	0	0.00	2	188.50	192.00	-2	3,109	-0.06%
2023/01/31	2	191.00	1	187.00	188.50	1	3,060	0.03%
2023/01/30	1	181.50	0	0.00	182.00	1	2,984	0.03%
2023/01/17	0	0.00	1	175.50	175.00	-1	2,963	-0.03%
2023/01/16	1	177.50	0	0.00	176.00	1	2,951	0.03%
2022/12/26	0	0.00	1	180.50	175.00	-1	2,479	-0.04%
2022/12/23	1	179.50	0	0.00	174.50	1	2,353	0.04%
2022/12/22	1	183.00	2	182.00	180.50	-1	2,204	-0.05%
2022/12/20	2	163.25	2	157.50	155.00	0	1,778	0.00%
2022/12/19	1	167.50	1	168.50	165.50	0	1,714	0.00%
2022/12/07	0	0.00	1	168.50	169.50	-1	1,175	-0.09%
2022/12/06	1	179.00	0	0.00	176.50	1	1,013	0.10%
2022/12/05	0	0.00	4	166.00	168.00	-4	811	-0.49%
2022/12/02	0	0.00	2	148.00	153.00	-2	741	-0.27%
2022/11/30	0	0.00	2	139.50	140.00	-2	703	-0.28%
2022/11/29	1	133.50	1	139.50	137.00	0	680	0.00%
2022/11/25	3	130.17	0	0.00	132.00	3	645	0.46%
2022/11/23	4	125.50	0	0.00	125.50	4	634	0.63%
2022/09/07	4	149.63	4	150.88	149.50	0	466	0.00%
2022/08/16	0	0.00	1	134.00	133.50	-1	383	-0.26%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/04	0.1	141.00	0	0.00	140.50	0.1	356	0.03%
2022/07/26	0.1	143.00	0	0.00	142.50	0.1	430	0.02%
2022/06/17	0	0.00	1	157.50	158.00	-1	630	-0.16%
2022/06/01	1	157.00	0	0.00	157.00	1	690	0.14%
2022/05/06	0	0.00	3	169.00	169.00	-3	819	-0.37%
2022/04/28	3	171.00	3	172.50	172.00	0	844	0.00%
2022/04/22	1.1	176.00	0	0.00	175.50	1.1	853	0.13%
2022/04/21	2	178.50	2.3	179.06	179.00	-0.3	850	-0.03%
2022/04/18	2	173.00	0	0.00	173.00	2	872	0.23%
2022/04/08	0	0.00	1	177.50	178.00	-1	883	-0.11%
2022/04/06	0.2	178.00	0	0.00	176.50	0.2	877	0.02%
2022/03/31	0.1	190.00	0	0.00	190.00	0.1	835	0.02%
2022/03/24	0.1	198.33	2	198.25	198.00	-1.9	808	-0.23%
2022/03/15	0.1	198.50	0	200.50	197.50	0.1	767	0.01%
2022/03/11	1	205.00	0	0.00	205.00	1	776	0.13%
2022/03/10	2	204.50	0	0.00	207.00	2	779	0.26%
2022/03/09	0	0.00	1	202.00	203.00	-1	780	-0.13%
2022/03/04	0	0.00	0.4	216.50	215.50	-0.4	769	-0.05%
2022/03/03	0	0.00	2	208.00	211.00	-2	727	-0.27%
2022/02/16	0	204.00	0	0.00	209.50	0	805	0.00%
2022/01/24	0.2	193.00	0	0.00	193.00	0.2	901	0.02%
2022/01/21	0	0.00	1	196.00	197.00	-1	893	-0.11%
2022/01/20	0.2	197.50	0	0.00	196.50	0.2	898	0.02%
2022/01/18	1	198.00	0	0.00	199.00	1	922	0.11%
2022/01/17	0	0.00	1	199.00	199.50	-1	922	-0.11%
2022/01/12	1	191.00	0	0.00	190.50	1	924	0.11%
2022/01/07	0.2	205.00	0	0.00	204.50	0.2	935	0.02%
2021/12/08	2	205.50	0	0.00	206.00	2	1,141	0.18%
2021/11/26	0	0.00	2	210.00	210.00	-2	1,152	-0.17%
2021/11/25	0	0.00	1	215.00	213.50	-1	1,177	-0.08%
2021/11/24	0	0.00	2	213.25	215.00	-2	1,186	-0.17%
2021/11/09	1	227.00	0	0.00	227.00	1	1,136	0.09%
2021/11/08	0	0.00	1	221.50	221.50	-1	1,184	-0.08%
2021/11/04	1	232.50	0	0.00	230.50	1	1,234	0.08%
2021/11/02	0	0.00	1	233.50	231.00	-1	1,243	-0.08%
2021/11/01	0	0.00	4	232.38	233.00	-4	1,268	-0.32%
2021/10/29	1	227.00	0	0.00	225.50	1	1,299	0.08%
2021/10/13	1	223.00	0	0.00	211.50	1	1,955	0.05%
2021/10/12	1	233.00	0	0.00	231.50	1	1,978	0.05%
2021/09/29	1	229.50	1	227.00	228.00	0	2,038	0.00%
2021/09/17	3	230.00	0	0.00	234.50	3	2,088	0.14%
2021/09/15	1	240.00	0	0.00	237.50	1	2,293	0.04%
2021/09/10	1	251.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	1	253.50	0	0.00	252.50	1	2,337	0.04%
2021/09/07	2	255.25	1	253.50	257.00	1	2,372	0.04%
2021/09/03	1	262.00	0	0.00	261.50	1	2,374	0.04%
2021/09/02	2	261.75	0	0.00	261.00	2	2,388	0.08%
2021/08/31	0	0.00	2	271.00	270.00	-2	2,426	-0.08%
2021/08/30	0	0.00	1	263.00	263.50	-1	2,417	-0.04%
2021/08/27	2	253.00	0	0.00	252.00	2	2,415	0.08%
2021/08/20	0	0.00	1	260.00	260.00	-1	2,443	-0.04%
2021/08/19	6	261.75	6	260.25	257.00	0	2,482	0.00%
2021/08/18	5	254.80	3	272.17	272.50	2	2,639	0.08%
2021/08/16	1	268.00	0	0.00	276.00	1	2,775	0.04%
2021/08/12	1	270.00	1	273.50	281.00	0	2,997	0.00%
2021/08/11	0	0.00	18	288.56	288.00	-18	2,952	-0.61%
2021/08/04	18	327.61	0	0.00	312.50	18	2,991	0.60%
2021/07/28	0	0.00	2	345.00	336.00	-2	2,891	-0.07%
2021/07/26	0	0.00	1	330.00	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	1	304.91	300.00	-1	2,638	-0.04%
2021/07/15	0	0.00	3	262.33	267.50	-3	2,363	-0.13%
2021/07/13	2	258.25	1	264.00	254.50	1	2,374	0.04%
2021/07/12	0	0.00	2	256.50	258.50	-2	2,349	-0.09%
2021/07/09	0	0.00	2	255.00	250.00	-2	2,349	-0.09%
2021/07/08	1	253.50	0	0.00	255.00	1	2,372	0.04%
2021/07/07	0	252.00	0	0.00	253.00	0	2,393	0.00%
2021/07/06	1	255.00	1	259.50	254.00	0	2,446	0.00%
2021/07/05	1	253.50	1	259.50	255.00	0	2,483	0.00%
2021/07/01	1	250.50	0	257.50	248.00	1	2,585	0.04%
2021/06/29	2	258.00	0	0.00	257.00	2	2,603	0.08%
2021/06/28	0	0.00	10	261.00	263.50	-10	2,579	-0.39%
2021/06/24	16	263.50	18	263.25	264.00	-2	2,470	-0.08%
2021/06/23	2	248.50	5	250.80	252.00	-3	2,323	-0.13%
2021/06/21	1	242.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	1	247.00	247.00	-1	2,280	-0.04%
2021/06/17	1	244.50	1	247.00	244.00	0	2,281	0.00%
2021/06/16	0	0.00	1	243.50	244.00	-1	2,280	-0.04%
2021/06/15	2	239.25	2	241.75	240.00	0	2,245	0.00%
2021/06/11	1	239.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	0	0.00	1	236.00	239.00	-1	2,237	-0.04%
2021/06/09	1	230.50	2	231.50	231.50	-1	2,224	-0.04%
2021/06/08	3	231.17	1	228.50	230.00	2	2,213	0.09%
2021/06/07	4	235.38	3	235.33	233.00	1	2,174	0.05%
2021/06/04	1	242.50	2	242.50	241.00	-1	2,161	-0.05%
2021/06/03	1	239.00	0	0.00	239.00	1	2,185	0.05%
2021/06/02	2	239.50	0	240.00	239.00	2	2,200	0.09%
2021/06/01	2	237.50	2	240.00	243.00	0	2,199	0.00%
2021/05/27	1	244.00	0	0.00	245.00	1	2,209	0.05%
2021/05/24	0	249.00	5	245.50	245.00	-5	1,925	-0.26%
2021/05/20	10	251.25	6	254.92	256.00	4	1,744	0.23%
2021/05/18	0	0.00	1	225.50	233.00	-1	1,597	-0.06%
2021/05/17	1	217.50	0	0.00	215.00	1	1,587	0.06%
2021/05/13	1	220.00	0	0.00	227.00	1	1,543	0.06%
2021/05/04	1	223.00	0	0.00	220.00	1	1,478	0.07%
2021/04/29	0	0.00	1	242.00	242.50	-1	1,461	-0.07%
2021/04/15	0	238.50	0	0.00	238.00	0	1,345	0.00%
2021/04/14	1	235.50	0	0.00	236.00	1	1,334	0.07%
2021/04/08	0	0.00	1	245.00	249.50	-1	1,217	-0.08%
2021/03/19	0	212.88	0	0.00	217.00	0	1,020	0.00%
2021/03/08	0	0.00	1	222.00	219.00	-1	961	-0.10%
2021/03/03	1	221.50	1	219.00	221.00	0	942	0.00%
2021/02/19	0	0.00	1	202.50	203.00	-1	873	-0.11%
2021/02/18	1	191.50	0	0.00	196.00	1	886	0.11%
2021/02/03	3	200.33	0	0.00	199.00	3	977	0.31%
2021/02/01	0	0.00	1	207.00	209.00	-1	1,043	-0.10%
2021/01/29	1	201.50	1	204.50	203.00	0	1,028	0.00%
2021/01/27	1	202.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	0	0.00	1	206.50	205.50	-1	1,052	-0.10%
2021/01/06	1	204.00	1	213.00	202.00	0	1,163	0.00%
2021/01/05	0	0.00	1	207.00	209.00	-1	1,147	-0.09%
2020/12/28	1	205.50	0	0.00	203.00	1	1,318	0.08%
2020/12/24	1	209.50	0	0.00	209.00	1	1,315	0.08%
2020/12/23	1	211.50	0	0.00	210.50	1	1,335	0.07%
2020/12/18	0	0.00	1	213.50	216.50	-1	1,386	-0.07%
2020/12/10	1	210.50	0	0.00	214.00	1	1,412	0.07%
2020/12/08	0	0.00	1	213.00	212.50	-1	1,417	-0.07%
2020/12/07	1	211.50	0	0.00	211.00	1	1,421	0.07%
2020/11/30	8	224.50	0	0.00	222.50	8	1,425	0.56%
2020/11/25	1	220.50	0	0.00	220.50	1	1,452	0.07%
2020/11/12	0	0.00	2	208.00	213.00	-2	1,715	-0.12%
2020/11/10	1	225.00	0	0.00	222.00	1	1,665	0.06%
2020/10/22	1	236.50	0	0.00	235.50	1	1,770	0.06%
2020/10/08	1	235.00	0	0.00	236.00	1	1,764	0.06%
2020/10/05	5	244.00	0	0.00	244.00	5	1,676	0.30%
2020/09/16	1	301.00	0	0.00	300.50	1	1,729	0.06%
2020/08/27	0	0.00	1	318.00	325.00	-1	2,073	-0.05%
2020/08/25	1	313.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	0	0.00	1	320.50	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	2	300.00	299.00	-2	2,015	-0.10%
2020/08/20	0	0.00	1	295.00	289.00	-1	2,003	-0.05%
2020/08/14	1	315.50	0	0.00	308.00	1	2,045	0.05%
2020/08/10	0	0.00	2	308.00	314.00	-2	2,089	-0.10%
2020/08/05	1	312.00	1	309.00	309.50	0	2,116	0.00%
2020/08/04	1	306.00	1	299.00	313.00	0	2,106	0.00%
2020/08/03	1	293.00	0	0.00	293.50	1	2,075	0.05%
2020/07/30	1	284.00	0	0.00	284.00	1	2,233	0.04%
2020/07/29	0	0.00	1	283.00	277.50	-1	2,331	-0.04%
2020/07/28	1	276.00	21	279.02	273.00	-20	2,422	-0.83%
2020/07/27	1	280.50	0	0.00	280.50	1	2,430	0.04%
2020/07/24	1	269.00	0	0.00	267.00	1	2,411	0.04%
2020/07/20	0	262.00	0	0.00	260.50	0	2,501	0.00%
2020/07/16	0	0.00	1	268.00	267.50	-1	2,583	-0.04%
2020/07/13	2	280.25	0	0.00	283.00	2	2,734	0.07%
2020/07/07	1	286.00	0	0.00	283.50	1	2,833	0.04%
2020/07/02	0	0.00	1	288.00	282.50	-1	2,855	-0.04%
2020/06/29	1	281.00	0	0.00	273.00	1	2,833	0.04%
2020/06/23	0	0.00	2	276.50	276.50	-2	2,853	-0.07%
2020/06/19	0	0.00	2	273.00	274.00	-2	2,840	-0.07%
2020/06/17	1	272.50	0	0.00	273.00	1	2,808	0.04%
2020/06/16	1	257.00	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	257.50	0	0.00	256.00	1	2,800	0.04%
2020/06/09	1	267.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	2	273.00	0	0.00	270.50	2	2,878	0.07%
2020/06/03	0	0.00	1	289.00	290.00	-1	2,827	-0.04%
2020/06/02	0	0.00	2	273.75	271.00	-2	2,740	-0.07%
2020/06/01	1	271.50	0	0.00	275.00	1	2,736	0.04%
2020/05/15	1	247.50	1	248.50	249.00	0	2,654	0.00%
2020/05/07	1	260.00	1	263.00	261.00	0	2,742	0.00%
2020/05/06	0	0.00	1	263.00	254.00	-1	2,715	-0.04%
2020/05/05	3	255.33	3	258.33	258.00	0	2,616	0.00%
2020/04/21	2	229.25	0	0.00	227.00	2	2,491	0.08%
2020/04/17	0	0.00	3	234.00	233.50	-3	2,405	-0.12%
2020/04/15	3	229.50	2	229.00	228.50	1	2,298	0.04%
2020/04/14	2	213.00	0	0.00	213.00	2	2,227	0.09%
2020/04/06	0	0.00	1	177.50	177.50	-1	2,119	-0.05%
2020/03/30	1	182.50	1	180.00	180.50	0	2,104	0.00%
2020/03/24	1	166.00	1	163.00	162.50	0	2,021	0.00%
2020/03/16	1	176.00	0	0.00	174.50	1	2,005	0.05%
2020/03/05	1	227.00	3	226.33	225.50	-2	1,831	-0.11%
2020/02/27	0	0.00	1	225.00	217.00	-1	1,771	-0.06%
2020/02/17	2	247.75	0	0.00	247.00	2	1,644	0.12%
2020/02/13	0	0.00	6	228.50	243.00	-6	1,489	-0.40%
2020/02/11	0	0.00	1	220.00	221.50	-1	1,399	-0.07%
2020/02/10	1	213.50	0	0.00	215.00	1	1,410	0.07%
2020/02/06	5	215.00	0	0.00	212.50	5	1,384	0.36%
2020/02/04	0	0.00	2	223.00	226.50	-2	1,351	-0.15%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/17	1	268.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	1	271.00	0	0.00	270.50	1	1,310	0.08%
2020/01/15	2	279.00	0	0.00	279.00	2	1,280	0.16%
2020/01/03	0	0.00	1	289.00	286.00	-1	1,423	-0.07%
2019/12/30	1	281.00	0	0.00	282.00	1	1,471	0.07%
2019/12/24	2	290.50	2	290.50	290.00	0	1,533	0.00%
2019/11/06	0	0.00	10	337.50	338.50	-10	2,276	-0.44%
2019/11/05	0	0.00	2	334.50	333.50	-2	2,280	-0.09%
2019/10/31	15	331.73	1	335.00	336.50	14	2,347	0.60%
2019/10/30	15	327.93	0	0.00	326.00	15	2,307	0.65%
2019/10/29	0	0.00	1	331.50	331.00	-1	2,301	-0.04%
2019/10/28	0	0.00	1	332.00	333.50	-1	2,307	-0.04%
2019/10/25	1	336.50	1	338.50	330.50	0	2,318	0.00%
2019/10/22	1	318.50	0	0.00	320.50	1	2,251	0.04%
2019/10/15	1	328.00	1	325.00	328.00	0	2,239	0.00%
2019/10/14	2	311.50	0	0.00	317.00	2	2,200	0.09%
2019/09/26	0	0.00	4	311.50	311.00	-4	2,209	-0.18%
2019/09/25	0	0.00	1	323.50	320.50	-1	2,201	-0.05%
2019/09/24	2	327.50	2	323.00	324.00	0	2,208	0.00%
2019/09/19	2	316.50	2	321.00	326.50	0	2,249	0.00%
2019/09/18	2	307.25	0	0.00	309.50	2	2,219	0.09%
2019/09/04	2	285.00	1	282.00	282.00	1	1,964	0.05%
2019/09/03	1	308.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	1	311.00	0	0.00	311.00	1	1,845	0.05%
2019/08/30	0	0.00	2	316.00	308.00	-2	1,837	-0.11%
2019/08/29	2	307.25	0	0.00	309.00	2	1,836	0.11%
2019/08/27	2	298.00	2	287.50	302.00	0	1,853	0.00%
2019/08/26	2	295.50	0	0.00	290.50	2	1,801	0.11%
2019/08/23	0	0.00	2	305.00	304.50	-2	1,778	-0.11%
2019/08/21	1	318.00	0	0.00	320.50	1	1,721	0.06%
2019/08/14	1	327.00	0	0.00	325.00	1	1,735	0.06%
2019/08/12	1	335.00	1	340.00	336.00	0	1,721	0.00%
2019/08/08	1	323.00	0	0.00	327.50	1	1,691	0.06%
2019/08/06	1	331.00	0	0.00	331.00	1	1,657	0.06%
2019/07/10	0	0.00	1	405.50	398.00	-1	1,579	-0.06%
2019/07/03	1	429.00	2	420.25	419.50	-1	1,504	-0.07%
2019/07/02	1	436.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	1	440.00	0	0.00	441.00	1	1,521	0.07%
2019/06/28	0	0.00	2	428.25	427.00	-2	1,520	-0.13%
2019/06/27	4	423.50	3	426.83	421.50	1	1,509	0.07%
2019/06/26	1	421.50	0	0.00	414.00	1	1,489	0.07%
2019/04/25	0	0.00	1	470.00	476.00	-1	1,959	-0.05%
2019/04/23	0	0.00	2	451.50	451.50	-2	1,947	-0.10%
2019/04/18	1	446.50	1	435.50	434.50	0	2,004	0.00%
2019/04/17	1	443.00	0	0.00	443.00	1	1,983	0.05%
2019/04/08	0	0.00	1	433.50	432.00	-1	2,027	-0.05%
2019/04/03	1	415.00	0	0.00	416.00	1	1,991	0.05%
2019/03/26	0	0.00	1	416.00	420.00	-1	1,927	-0.05%
2019/03/25	2	405.00	0	0.00	405.50	2	1,890	0.11%
2019/03/15	1	410.00	0	0.00	411.00	1	1,662	0.06%
2019/03/05	0	476.50	0.7	476.50	477.00	-0.7	1,620	-0.04%
2019/01/30	2	425.50	4	440.50	440.00	-2	1,588	-0.13%
2019/01/25	2	438.00	0	0.00	439.50	2	1,605	0.12%
2019/01/16	3	453.00	3	471.00	455.50	0	1,961	0.00%
2019/01/15	0	0.00	1	485.00	481.00	-1	1,956	-0.05%
2019/01/14	2	495.25	1	494.00	478.50	1	1,974	0.05%
2018/12/14	0	0.00	1	525.00	533.00	-1	2,719	-0.04%
2018/11/02	0	0.00	1	444.00	444.00	-1	2,719	-0.04%
2018/10/22	0	0.00	1	395.00	397.00	-1	2,185	-0.05%
2018/10/09	3	379.50	1	397.00	373.00	2	1,933	0.10%
2018/10/05	2	414.25	1	428.50	404.00	1	1,834	0.05%
2018/10/02	1	469.50	0	0.00	468.00	1	1,730	0.06%
2018/10/01	1	500.00	0	0.00	492.00	1	1,703	0.06%
2018/09/28	1	472.50	1	477.00	491.00	0	1,674	0.00%
2018/09/27	1	440.50	1	470.00	476.00	0	1,631	0.00%
2018/09/21	2	489.50	0	0.00	508.00	2	1,544	0.13%
2018/09/20	0	0.00	2	470.75	462.00	-2	1,499	-0.13%
2018/09/19	0	0.00	1	478.50	482.00	-1	1,464	-0.07%
2018/09/17	0.1	539.00	0	0.00	542.00	0.1	1,383	0.01%
2018/09/07	2	570.00	0	0.00	568.00	2	1,320	0.15%
2018/08/23	0	0.00	2	533.00	527.00	-2	1,251	-0.16%
2018/08/22	2	527.00	0	0.00	526.00	2	1,260	0.16%
2018/08/21	0	0.00	2	530.50	540.00	-2	1,261	-0.16%
2018/08/14	3	484.00	0	0.00	508.00	3	1,188	0.25%
2018/08/13	3	516.33	3	516.67	510.00	0	1,161	0.00%
2018/08/07	0	0.00	1	566.00	554.00	-1	1,124	-0.09%
2018/08/06	1	545.00	0	0.00	573.00	1	1,109	0.09%
2018/07/31	1	545.00	0	0.00	580.00	1	1,042	0.10%
2018/07/30	1	560.00	0	0.00	554.00	1	1,027	0.10%
2018/07/16	1	558.00	2	548.50	548.00	-1	922	-0.11%
2018/07/05	1	508.00	6	519.67	505.00	-5	882	-0.57%
2018/07/04	6	538.00	8	536.50	537.00	-2	894	-0.22%
2018/07/03	4	531.00	0	0.00	525.00	4	889	0.45%
2018/07/02	4	502.75	0	0.00	518.00	4	869	0.46%
2018/06/28	2	476.00	3	463.67	463.00	-1	839	-0.12%
2018/05/29	1	385.00	0	0.00	386.00	1	840	0.12%
2018/04/10	0	0.00	0.1	461.00	462.00	-0.1	885	-0.01%
2018/03/30	1	418.50	1	418.50	417.50	0	839	0.00%
2018/03/27	2	407.25	2	406.75	399.00	0	825	0.00%
2018/03/05	0	320.00	0	0.00	322.50	0	983	0.00%
2018/02/21	0	0.00	0.8	320.00	322.00	-0.8	1,104	-0.07%
2018/01/15	2	291.00	2	287.75	286.50	0	1,383	0.00%
2018/01/03	0	0.00	1	288.00	283.00	-1	1,345	-0.07%
2018/01/02	1	290.00	0	0.00	288.00	1	1,344	0.07%