巨大 (9921)-美好券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.5
漲跌
▲0.5
漲幅
+0.22%
成交量
4,009張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	209.50	0	0.00	207.50	0	2,678	0.00%
2024/05/07	0	208.00	1	210.00	211.50	-1	2,674	-0.04%
2024/05/06	0	210.00	0	0.00	209.00	0	2,668	0.00%
2024/05/02	0	216.50	0	0.00	216.00	0	2,643	0.00%
2024/04/30	2	217.26	0	0.00	218.50	2	2,676	0.08%
2024/04/22	20	215.00	0	0.00	215.00	20	2,654	0.75%
2024/04/19	20	219.95	0	0.00	215.50	20	2,645	0.76%
2024/04/11	0	223.50	0	0.00	223.50	0	2,548	0.00%
2024/04/03	0	206.00	0	0.00	204.50	0	2,418	0.00%
2024/04/02	0	207.00	0	0.00	207.50	0	2,416	0.00%
2024/04/01	0	212.00	0	0.00	209.00	0	2,396	0.00%
2024/03/29	0	219.67	0	0.00	217.50	0	2,341	0.00%
2024/03/28	1	226.00	0	0.00	225.00	1	2,222	0.04%
2024/03/27	0	214.50	0	0.00	224.00	0	2,183	0.00%
2024/03/26	0.1	215.07	0	0.00	216.00	0.1	2,144	0.00%
2024/03/25	0	219.00	0	0.00	219.00	0	2,134	0.00%
2024/03/22	3.1	218.05	1	220.00	222.00	2.1	2,115	0.10%
2024/03/21	0	0.00	1	233.00	227.50	-1	2,103	-0.05%
2024/03/20	6	221.08	7	230.57	229.50	-1	2,060	-0.05%
2024/03/19	0	0.00	2	221.00	220.00	-2	1,951	-0.10%
2024/03/14	30	208.72	10	208.50	211.00	20	1,874	1.07%
2024/03/11	5	216.00	0	0.00	217.50	5	1,794	0.28%
2024/03/07	10	222.00	18	217.11	221.50	-8	1,709	-0.47%
2024/03/06	0	210.00	2	210.00	209.00	-2	1,652	-0.12%
2024/03/01	0	0.00	0	204.00	203.00	0	2,163	0.00%
2024/02/29	0	201.00	0	0.00	204.00	0	2,161	0.00%
2024/02/27	20	198.18	0	0.00	199.50	20	2,120	0.94%
2024/02/23	0	0.00	0	199.50	200.00	0	2,112	0.00%
2024/02/22	0	197.00	0	0.00	195.50	0	2,115	0.00%
2024/02/21	0	197.25	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0	198.00	0	0.00	199.00	0	2,168	0.00%
2024/02/16	0	0.00	1.1	200.60	202.00	-1.1	2,254	-0.05%
2024/01/30	2	178.25	0	0.00	178.00	2	2,154	0.09%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/25	1	175.00	0	0.00	175.50	1	2,224	0.04%
2024/01/16	2	170.50	0	0.00	170.00	2	2,180	0.09%
2024/01/15	3	175.01	0	0.00	173.50	3	2,178	0.14%
2024/01/12	3	174.84	0	0.00	175.00	3	2,191	0.14%
2024/01/11	6	174.25	0	0.00	175.00	6	2,203	0.27%
2024/01/10	2	179.00	0	0.00	179.50	2	2,144	0.09%
2024/01/04	3	179.00	0	0.00	179.50	3	2,182	0.14%
2023/12/25	0	0.00	4	185.00	186.00	-4	2,231	-0.18%
2023/12/22	0.1	181.50	0	0.00	181.50	0.1	2,246	0.00%
2023/12/21	0	182.00	0	0.00	181.50	0	2,248	0.00%
2023/12/20	0	0.00	0.3	186.00	184.00	-0.3	2,241	-0.01%
2023/12/19	0	0.00	0.2	185.00	182.50	-0.2	2,240	-0.01%
2023/12/18	0	0.00	0.6	185.00	184.00	-0.6	2,240	-0.03%
2023/12/04	0	0.00	0	187.75	187.50	0	2,226	0.00%
2023/12/01	0	186.00	0	0.00	184.50	0	2,226	0.00%
2023/11/29	0	0.00	8	187.94	185.50	-8	1,692	-0.47%
2023/11/21	0.1	175.50	0	0.00	175.50	0.1	1,527	0.00%
2023/11/15	3	161.00	3	164.50	171.00	0	1,372	0.00%
2023/11/01	1	160.50	0	0.00	160.00	1	1,193	0.08%
2023/10/31	1.1	162.59	0	0.00	163.00	1.1	1,186	0.09%
2023/10/27	0	0.00	0	167.00	166.00	0	1,177	0.00%
2023/10/26	0	166.50	0	0.00	165.00	0	1,176	0.00%
2023/10/23	0	170.00	0	0.00	169.00	0	1,147	0.00%
2023/10/17	2.1	172.76	0	0.00	172.00	2.1	1,161	0.18%
2023/10/13	0.2	177.00	0	0.00	176.00	0.2	1,173	0.02%
2023/10/12	4	176.25	0	0.00	176.50	4	1,173	0.34%
2023/10/03	0.5	182.00	0	0.00	180.00	0.5	1,151	0.04%
2023/09/26	0.1	181.00	0	0.00	180.50	0.1	1,159	0.00%
2023/09/21	0	181.00	0	0.00	179.00	0	1,163	0.00%
2023/09/19	0.1	187.50	0	0.00	186.50	0.1	1,163	0.01%
2023/09/14	5	189.50	0	0.00	190.00	5	1,170	0.43%
2023/09/13	5	189.50	0	0.00	189.50	5	1,154	0.43%
2023/08/24	1	204.00	0	0.00	203.00	1	1,240	0.08%
2023/08/10	10	215.80	0	0.00	217.00	10	1,300	0.77%
2023/08/02	20	223.53	1	221.00	221.00	19	1,493	1.27%
2023/07/25	0	237.00	0	0.00	237.00	0	1,504	0.00%
2023/07/24	0	237.00	0	0.00	241.50	0	1,500	0.00%
2023/07/10	17	230.00	0	0.00	231.00	17	1,500	1.13%
2023/07/07	0	0.00	1	232.00	232.00	-1	1,612	-0.06%
2023/07/05	0	0.00	0.1	234.50	231.00	-0.1	1,596	0.00%
2023/07/04	0	235.00	0	0.00	237.00	0	1,587	0.00%
2023/06/28	0	232.50	0	0.00	233.00	0	1,676	0.00%
2023/06/27	1	230.00	0	230.00	230.00	1	1,701	0.06%
2023/06/07	0	207.50	0.3	206.64	209.00	-0.3	1,980	-0.01%
2023/06/02	0	205.00	0	0.00	205.00	0	1,968	0.00%
2023/05/31	0	0.00	1	205.50	206.00	-1	1,971	-0.05%
2023/05/19	0	0.00	1	197.50	196.50	-1	1,909	-0.05%
2023/05/15	2	195.00	0	0.00	198.00	2	1,837	0.11%
2023/05/11	0	0.00	2	191.50	192.50	-2	1,677	-0.12%
2023/05/02	0	180.00	0	0.00	179.00	0	1,631	0.00%
2023/04/21	0	182.50	0	0.00	182.00	0	1,626	0.00%
2023/04/18	0	191.00	0	0.00	191.50	0	1,600	0.00%
2023/04/17	0	188.50	1	188.00	188.00	-1	1,586	-0.06%
2023/04/14	1	189.00	0	0.00	189.00	1	1,574	0.06%
2023/03/23	1	179.00	0	0.00	179.50	1	1,148	0.09%
2023/03/22	3	178.00	5	177.60	181.50	-2	1,177	-0.17%
2023/03/17	0.6	170.00	0	0.00	169.50	0.6	1,181	0.05%
2023/03/16	2	173.01	0	0.00	173.50	2	1,131	0.18%
2023/03/15	0	0.00	2	180.00	179.00	-2	1,074	-0.19%
2023/03/14	0	181.50	0	0.00	180.50	0	1,053	0.00%
2023/03/13	0.2	188.77	0	0.00	186.50	0.2	1,011	0.02%
2023/03/10	0.2	199.50	0	0.00	198.50	0.2	940	0.02%
2023/02/24	0	204.00	0	0.00	203.50	0	943	0.00%
2023/02/15	0	207.50	0	0.00	207.00	0	982	0.00%
2022/12/21	0.2	209.00	0	0.00	207.00	0.2	1,050	0.02%
2022/12/13	10	202.00	10	206.70	206.00	0	1,018	0.00%
2022/12/12	0	0.00	5	224.60	224.00	-5	925	-0.54%
2022/12/05	0	232.00	0	0.00	232.50	0	924	0.00%
2022/12/01	0	234.00	0	0.00	231.50	0	936	0.00%
2022/11/29	0	0.00	1	227.50	231.00	-1	914	-0.11%
2022/11/17	0	0.00	4	244.00	237.00	-4	876	-0.46%
2022/11/09	0	0.00	0.1	220.00	222.50	-0.1	848	-0.01%
2022/09/21	2	233.00	0	0.00	233.00	2	803	0.25%
2022/09/16	50	232.96	0	0.00	232.50	50	856	5.84%
2022/08/19	0	0.00	1	255.00	252.50	-1	854	-0.12%
2022/08/18	1	265.00	0	0.00	265.00	1	848	0.12%
2022/07/21	1	245.50	0	0.00	245.50	1	887	0.11%
2022/07/20	2	229.00	0	0.00	235.00	2	882	0.23%
2022/06/06	0	0.00	1	255.50	255.00	-1	905	-0.11%
2022/05/09	0	0.00	1	239.00	237.00	-1	918	-0.11%
2022/04/27	1	243.00	0	0.00	240.00	1	1,007	0.10%
2022/04/14	30	263.98	0	0.00	264.00	30	980	3.06%
2022/04/08	1	266.00	0	0.00	264.50	1	946	0.11%
2022/03/30	0.1	262.00	0	0.00	263.00	0.1	889	0.01%
2022/02/17	76	299.67	0	0.00	300.50	76	776	9.78%
2022/02/15	6	299.50	0	0.00	300.00	6	787	0.76%
2022/02/08	0	0.00	0	308.70	306.50	0	849	0.00%
2022/02/07	0	303.00	0	0.00	300.00	0	832	0.00%
2022/01/11	8	340.25	0	0.00	338.00	8	761	1.05%
2022/01/04	0	336.50	0	0.00	345.00	0	818	0.00%
2021/12/10	0	0.00	1	330.00	332.00	-1	854	-0.12%
2021/12/02	0	0.00	0.2	311.50	317.00	-0.2	871	-0.02%
2021/11/23	0	0.00	0.1	317.00	316.50	-0.1	950	-0.01%
2021/10/13	1	290.50	0	0.00	291.00	1	1,052	0.09%
2021/09/29	5	313.00	0	0.00	316.50	5	1,074	0.47%
2021/09/03	0	0.00	7	337.50	339.00	-7	1,044	-0.67%
2021/08/30	7	330.14	0	0.00	332.50	7	987	0.71%
2021/08/27	0	0.00	5	320.50	321.50	-5	981	-0.51%
2021/08/19	5	305.00	0	0.00	307.50	5	971	0.51%
2021/08/11	0	0.00	5	349.00	350.00	-5	941	-0.53%
2021/08/03	0	325.00	0	0.00	328.00	0	908	0.00%
2021/07/28	0	0.00	1	304.50	307.50	-1	884	-0.11%
2021/07/20	0.1	296.50	0	0.00	293.50	0.1	913	0.01%
2021/07/15	1.1	298.05	0	0.00	298.50	1.1	920	0.11%
2021/07/13	0.1	298.50	0	0.00	300.00	0.1	927	0.01%
2021/07/08	5.1	305.00	0	0.00	302.00	5.1	957	0.53%
2021/06/30	0	0.00	13	321.31	318.50	-13	1,029	-1.26%
2021/06/28	0	0.00	19	325.97	325.00	-19	1,091	-1.74%
2021/06/23	0	0.00	50	318.04	318.50	-50	1,266	-3.95%
2021/06/18	0	0.00	40	317.04	317.00	-40	1,246	-3.21%
2021/05/17	10	321.00	0	0.00	309.50	10	1,496	0.67%
2021/05/13	0	313.50	0	0.00	315.00	0	1,505	0.00%
2021/05/11	20	321.95	0	0.00	319.00	20	1,482	1.35%
2021/05/07	0	0.00	0	328.00	328.00	0	1,506	0.00%
2021/04/22	0	0.00	2	368.25	360.00	-2	1,550	-0.13%
2021/04/20	0	0.00	10	367.60	364.50	-10	1,566	-0.64%
2021/04/19	0	357.50	0	0.00	360.00	0	1,557	0.00%
2021/04/16	1	359.00	1	355.00	355.00	0	1,567	0.00%
2021/04/08	0	0.00	25	338.94	341.00	-25	1,483	-1.69%
2021/03/31	0	0.00	20	340.75	344.00	-20	1,458	-1.37%
2021/03/19	20	280.33	0	0.00	280.00	20	1,314	1.52%
2021/02/23	0	0.00	0.3	285.00	286.00	-0.3	1,254	-0.02%
2021/02/03	1	285.00	0	0.00	285.00	1	1,216	0.08%
2021/01/28	20	284.10	0	0.00	283.00	20	1,301	1.54%
2021/01/27	0	0.00	1	289.50	290.00	-1	1,299	-0.08%
2021/01/22	0	0.00	2	290.00	285.00	-2	1,384	-0.14%
2021/01/21	0	0.00	1	289.00	283.50	-1	1,375	-0.07%
2021/01/20	20	284.05	0	0.00	284.00	20	1,423	1.41%
2021/01/18	25	280.40	0	0.00	281.00	25	1,389	1.80%
2021/01/14	0.1	289.00	0	0.00	284.50	0.1	1,391	0.01%
2021/01/13	0	0.00	1	294.00	293.00	-1	1,384	-0.07%
2021/01/12	0	282.50	0	0.00	282.50	0	1,378	0.00%
2021/01/11	0	0.00	0.1	283.00	285.50	-0.1	1,405	-0.01%
2021/01/07	0.2	280.50	0	0.00	280.00	0.2	1,402	0.01%
2020/12/30	0	0.00	0.1	270.50	272.00	-0.1	1,398	-0.01%
2020/12/21	1.1	262.00	0.2	263.00	259.00	0.9	1,492	0.06%
2020/12/15	0	0.00	0	270.00	269.00	0	1,458	0.00%
2020/12/14	0.1	268.00	0	0.00	261.50	0.1	1,458	0.00%
2020/12/11	1	265.50	0.1	268.00	265.50	0.9	1,430	0.06%
2020/11/25	0	0.00	0.2	285.50	285.50	-0.2	1,444	-0.01%
2020/11/24	0	0.00	20	287.10	287.00	-20	1,463	-1.37%
2020/11/23	0	0.00	4	288.00	286.50	-4	1,472	-0.27%
2020/11/17	0	0.00	60	280.08	279.00	-60	1,486	-4.04%
2020/11/16	0.1	281.50	0	0.00	281.00	0.1	1,514	0.01%
2020/11/11	0	0.00	20	273.03	276.50	-20	1,536	-1.30%
2020/11/10	1	279.50	0	0.00	272.50	1	1,537	0.07%
2020/11/04	0	275.00	0	0.00	273.50	0	1,491	0.00%
2020/11/02	0	0.00	25	283.54	276.00	-25	1,477	-1.69%
2020/10/21	0	0.00	1	268.50	267.50	-1	1,405	-0.07%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/10/12	2	272.00	0	0.00	272.50	2	1,426	0.14%
2020/10/05	1	277.00	1	281.50	276.00	0	1,592	0.00%
2020/09/29	0	0.00	1	268.50	269.00	-1	1,592	-0.06%
2020/09/25	0	0.00	2	269.00	271.50	-2	1,628	-0.12%
2020/09/24	3	265.47	2	259.75	256.00	1	1,610	0.06%
2020/09/23	1	278.00	1	278.50	280.00	0	1,595	0.00%
2020/09/22	0.1	277.50	0	0.00	275.00	0.1	1,638	0.00%
2020/09/21	5	280.00	0	0.00	277.50	5	1,657	0.30%
2020/09/18	1	287.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	0	0.00	1	289.50	289.50	-1	1,672	-0.06%
2020/09/16	1	283.00	1	283.50	282.50	0	1,662	0.00%
2020/09/14	1	285.00	1	283.00	283.50	0	1,698	0.00%
2020/09/11	1	290.94	1	288.50	286.00	0	1,707	0.00%
2020/09/10	1	293.50	1	293.50	293.50	0	1,722	0.00%
2020/09/09	1	290.50	0	0.00	293.00	1	1,744	0.06%
2020/09/08	1	290.54	1	292.50	291.50	0	1,774	0.00%
2020/09/07	1	302.50	1	294.00	292.00	0	1,841	0.00%
2020/09/04	1	301.00	1	302.00	302.00	0	1,926	0.00%
2020/09/03	1	305.00	1	305.00	305.00	0	1,926	0.00%
2020/09/02	1	303.50	1	307.00	304.00	0	1,923	0.00%
2020/08/31	1	311.00	1	305.00	305.00	0	2,004	0.00%
2020/08/28	1	308.50	0	0.00	308.00	1	2,012	0.05%
2020/08/26	0	0.00	0.1	313.00	311.00	-0.1	1,999	0.00%
2020/08/21	0	0.00	1	309.00	313.50	-1	2,071	-0.05%
2020/08/19	0.1	310.00	0	0.00	306.00	0.1	2,052	0.00%
2020/08/18	2	323.50	11	323.86	321.50	-9	2,047	-0.44%
2020/08/17	0	0.00	1	315.00	316.50	-1	2,054	-0.05%
2020/08/14	1	310.00	0	0.00	304.00	1	2,091	0.05%
2020/08/06	0	0.00	5	324.00	320.50	-5	2,246	-0.22%
2020/08/04	0	0.00	2	312.00	319.50	-2	2,283	-0.09%
2020/08/03	3	308.83	1	311.50	308.00	2	2,287	0.09%
2020/07/28	0	0.00	1	307.00	307.00	-1	2,437	-0.04%
2020/07/27	5	298.00	0	0.00	298.00	5	2,481	0.20%
2020/07/23	1	303.00	0	0.00	304.00	1	2,614	0.04%
2020/07/21	0	0.00	1	312.00	307.50	-1	2,659	-0.04%
2020/07/20	0	0.00	0.1	305.00	305.00	-0.1	2,672	0.00%
2020/07/17	1	308.50	0	0.00	305.50	1	2,672	0.04%
2020/07/13	0	0.00	5	316.00	318.00	-5	2,722	-0.18%
2020/07/02	0	0.00	1	276.50	279.50	-1	2,674	-0.04%
2020/07/01	0	0.00	1	274.00	271.50	-1	2,672	-0.04%
2020/06/29	90	255.86	0	0.00	256.50	90	2,615	3.44%
2020/06/19	60	257.67	0	0.00	253.50	60	2,629	2.28%
2020/06/17	2	253.00	0	0.00	264.50	2	2,607	0.08%
2020/06/15	91	254.35	0	0.00	252.00	91	2,614	3.48%
2020/06/11	1	273.50	1	274.00	260.00	0	2,553	0.00%
2020/06/08	0	0.00	1	259.00	245.00	-1	2,510	-0.04%
2020/06/05	1	251.00	0	0.00	252.00	1	2,458	0.04%
2020/06/01	0.1	233.00	0	0.00	233.00	0.1	2,446	0.00%
2020/05/27	0	0.00	0.5	240.00	242.00	-0.5	2,384	-0.02%
2020/05/18	0	0.00	3	207.50	215.00	-3	2,188	-0.14%
2020/05/06	0	0.00	21	191.29	197.00	-21	1,902	-1.10%
2020/05/05	0	0.00	1	188.00	189.00	-1	1,854	-0.05%
2020/04/20	0	0.00	10	148.50	148.00	-10	1,509	-0.66%
2020/04/17	0.1	142.50	0	0.00	141.50	0.1	1,465	0.00%
2020/04/10	0.1	139.00	0	0.00	138.50	0.1	1,336	0.00%
2020/04/09	0	0.00	1	141.00	139.50	-1	1,339	-0.07%
2020/03/31	1	134.00	0	0.00	134.00	1	1,228	0.08%
2020/03/18	36	128.40	0	0.00	132.00	36	1,043	3.45%
2020/03/09	1	171.50	0	0.00	172.50	1	925	0.11%
2020/03/05	0	0.00	1	175.00	177.00	-1	875	-0.11%
2020/03/03	0	0.00	1	168.50	166.50	-1	847	-0.12%
2020/02/21	0.1	180.00	0	0.00	177.00	0.1	760	0.01%
2020/02/14	0.1	183.00	0	0.00	182.00	0.1	761	0.01%
2020/01/31	0.1	180.50	0	0.00	180.00	0.1	724	0.01%
2020/01/30	100.1	179.16	0	0.00	176.00	100.1	695	14.39%
2020/01/16	1	192.00	0	0.00	193.00	1	649	0.15%
2020/01/15	3	193.83	0	0.00	193.50	3	645	0.46%
2020/01/14	0	195.00	0	0.00	193.00	0	634	0.00%
2020/01/10	50	194.99	0	0.00	193.00	50	602	8.29%
2020/01/07	0	202.00	0	0.00	201.50	0	582	0.01%
2020/01/02	10	210.00	0	0.00	209.50	10	586	1.71%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/20	0	0.00	1	210.00	213.00	-1	681	-0.15%
2019/12/06	1	206.50	0	0.00	206.00	1	659	0.15%
2019/12/05	1	214.50	0	0.00	210.50	1	651	0.15%
2019/11/29	1	222.00	0	0.00	221.00	1	687	0.15%
2019/11/28	0	0.00	1	227.00	228.00	-1	693	-0.14%
2019/11/26	0	0.00	1	225.50	226.00	-1	724	-0.14%
2019/10/03	3	208.00	3	209.33	210.50	0	894	0.00%
2019/10/02	2	210.50	2	212.00	213.50	0	878	0.00%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/08/28	0.1	218.50	0	0.00	218.00	0.1	985	0.01%
2019/08/27	1	223.00	0	0.00	223.00	1	980	0.10%
2019/08/26	0.1	221.00	0	0.00	222.50	0.1	995	0.01%
2019/08/20	1	228.00	0	0.00	229.00	1	1,053	0.09%
2019/08/19	1	230.50	0	0.00	229.50	1	1,057	0.09%
2019/08/16	1	234.00	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	2	243.75	247.00	-2	1,102	-0.18%
2019/08/05	0	0.00	1	235.00	235.00	-1	1,202	-0.08%
2019/08/02	0.1	228.50	0	0.00	227.00	0.1	1,211	0.01%
2019/07/25	0	0.00	1	237.50	236.00	-1	1,245	-0.08%
2019/07/23	1	235.50	0	0.00	232.50	1	1,237	0.08%
2019/07/12	0	0.00	1	243.00	239.00	-1	1,323	-0.08%
2019/07/11	1	239.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	1	241.00	1	246.00	241.50	0	1,328	0.00%
2019/07/05	1	240.00	0	0.00	240.00	1	1,328	0.08%
2019/07/02	1	243.00	0	0.00	239.50	1	1,365	0.07%
2019/06/28	1	246.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	5	254.00	6	254.17	247.00	-1	1,394	-0.07%
2019/06/25	1	245.00	0	0.00	247.00	1	1,386	0.07%
2019/06/19	2	265.00	2	267.00	254.00	0	1,426	0.00%
2019/06/18	1	252.50	1	254.00	248.00	0	1,378	0.00%
2019/06/17	0	0.00	2	242.00	257.00	-2	1,372	-0.15%
2019/06/06	0	0.00	1	228.50	225.50	-1	1,453	-0.07%
2019/05/31	1	223.00	0	0.00	224.50	1	1,432	0.07%
2019/04/26	0	0.00	1	212.00	217.00	-1	1,209	-0.08%
2019/04/24	1	208.50	0	0.00	211.00	1	1,170	0.09%
2019/04/19	0	0.00	0.3	219.00	220.00	-0.3	1,144	-0.03%
2019/04/11	0.1	206.50	0	0.00	206.50	0.1	1,231	0.01%
2019/04/03	0.2	208.00	0	0.00	208.00	0.2	1,199	0.02%
2019/02/18	0	0.00	1	160.00	158.00	-1	1,291	-0.08%
2019/01/08	4	161.00	4	161.88	156.00	0	1,222	0.00%
2018/12/06	0	0.00	1	147.50	147.50	-1	928	-0.11%
2018/11/15	0	0.00	2	139.75	140.50	-2	678	-0.29%
2018/11/12	0	0.00	1	132.00	129.50	-1	550	-0.18%
2018/11/06	0	0.00	1	118.00	120.00	-1	560	-0.18%
2018/11/05	1	116.00	0	0.00	118.50	1	556	0.18%
2018/09/10	0	0.00	1	124.00	123.50	-1	570	-0.18%
2018/09/07	1	125.50	0	0.00	125.50	1	565	0.18%
2018/08/03	0	0.00	1	130.50	130.50	-1	494	-0.20%
2018/07/31	1	129.50	0	0.00	131.00	1	493	0.20%
2018/01/10	0	0.00	5	165.50	167.00	-5	449	-1.11%
2018/01/05	5	170.00	5	168.50	170.00	0	434	0.00%
2018/01/04	5	167.00	0	0.00	168.50	5	433	1.15%