中信中國高股息 (00882)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.47
漲跌
▼0.36
漲幅
-2.81%
成交量
22,532張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	12.77	0	0.00	12.47	16	41,806	0.04%
2024/11/21	0	0.00	5	12.83	12.83	-5	41,550	-0.01%
2024/11/19	10	12.76	10	12.78	12.73	0	41,647	0.00%
2024/11/15	8	12.63	7	12.66	12.66	1	41,526	0.00%
2024/11/14	4	12.72	1	12.77	12.67	3	41,421	0.01%
2024/11/13	15.1	12.80	0	0.00	12.72	15.1	41,316	0.04%
2024/11/12	5.2	12.97	15	13.21	12.97	-9.8	40,986	-0.02%
2024/11/08	10	13.59	18	13.65	13.43	-8	40,474	-0.02%
2024/11/07	1.2	13.42	0	0.00	13.47	1.2	40,147	0.00%
2024/11/06	1	13.38	1	13.34	13.13	0	39,543	0.00%
2024/11/05	1	12.99	0	0.00	13.25	1	39,279	0.00%
2024/11/04	14	12.86	0	0.00	12.85	14	39,021	0.04%
2024/11/01	0	0.00	3	13.02	12.96	-3	39,458	-0.01%
2024/10/30	1	12.99	0	0.00	12.76	1	39,415	0.00%
2024/10/28	0	0.00	9	13.10	13.13	-9	38,268	-0.02%
2024/10/25	0	0.00	13	13.18	13.18	-13	38,198	-0.03%
2024/10/23	0	0.00	2	13.34	13.34	-2	38,063	-0.01%
2024/10/22	4	13.10	0	0.00	13.10	4	37,766	0.01%
2024/10/21	2	13.13	0	0.00	13.07	2	37,933	0.01%
2024/10/18	3.1	12.87	0	0.00	13.01	3.1	37,568	0.01%
2024/10/16	2	12.71	0	0.00	13.02	2	36,837	0.01%
2024/10/15	0	0.00	1	13.22	13.10	-1	36,608	0.00%
2024/10/14	0	0.00	32	13.36	13.49	-32	36,445	-0.09%
2024/10/11	11	13.31	19	13.24	13.17	-8	35,438	-0.02%
2024/10/09	39.5	13.14	3.4	13.07	13.20	36.1	34,932	0.10%
2024/10/08	149	14.22	167	14.15	13.77	-18	32,021	-0.06%	大買/大賣/
2024/10/07	18.5	15.01	416	15.00	15.07	-397.5	27,656	-1.44%	大賣/鉅額交易
2024/10/04	14.1	14.20	37.5	14.17	14.30	-23.4	23,794	-0.10%
2024/10/01	40	12.72	130	12.77	12.72	-90	19,638	-0.46%	大賣/
2024/09/30	10	12.82	21	12.74	12.82	-11	19,020	-0.06%
2024/09/27	20	12.30	3	12.30	12.26	17	17,385	0.10%
2024/09/26	1	12.00	0	0.00	11.81	1	15,826	0.01%
2024/09/25	20.3	11.79	0	0.00	11.78	20.3	15,896	0.13%
2024/09/24	7	11.37	0	0.00	11.53	7	15,067	0.05%
2024/09/23	0	0.00	1	11.14	11.13	-1	14,597	-0.01%
2024/09/13	1	10.56	0	0.00	10.61	1	15,425	0.01%
2024/09/11	6	10.45	0	0.00	10.43	6	15,673	0.04%
2024/09/10	0	0.00	10	10.61	10.62	-10	15,566	-0.06%
2024/09/05	2	10.82	0	0.00	10.83	2	15,961	0.01%
2024/09/04	20	10.85	0	0.00	10.86	20	16,541	0.12%
2024/09/03	20	10.94	0	0.00	10.94	20	16,602	0.12%
2024/09/02	6	11.00	0	0.00	11.00	6	16,807	0.04%
2024/08/27	0	0.00	10	11.02	11.05	-10	17,398	-0.06%
2024/08/26	10	10.98	0.5	11.00	10.97	9.5	17,654	0.05%
2024/08/21	0	0.00	2	10.99	10.96	-2	18,385	-0.01%
2024/08/20	2	11.03	0	0.00	11.04	2	18,716	0.01%
2024/08/19	0	0.00	16	11.15	11.10	-16	19,424	-0.08%
2024/08/13	0.1	11.05	0	0.00	11.02	0.1	21,510	0.00%
2024/08/12	1	11.04	0	0.00	11.05	1	22,247	0.00%
2024/08/07	5	11.01	0	0.00	11.07	5	23,943	0.02%
2024/08/02	2	11.04	0	0.00	11.08	2	24,882	0.01%
2024/07/30	0	0.00	40	11.04	11.05	-40	25,760	-0.16%
2024/07/26	2	11.10	0	0.00	11.05	2	26,130	0.01%
2024/07/19	0	0.00	3	11.19	11.16	-3	26,845	-0.01%
2024/07/18	1	11.28	0	0.00	11.34	1	26,717	0.00%
2024/07/17	0	0.00	20	11.28	11.26	-20	26,599	-0.08%
2024/07/16	10	11.44	2	11.37	11.34	8	26,502	0.03%
2024/07/15	1	11.87	40	11.87	11.87	-39	26,259	-0.15%
2024/07/12	0	0.00	6	11.84	11.87	-6	26,040	-0.02%
2024/07/10	3	11.83	0	0.00	11.76	3	25,640	0.01%
2024/07/09	0	0.00	16	11.79	11.79	-16	25,708	-0.06%
2024/07/08	17	11.78	2	11.79	11.79	15	25,766	0.06%
2024/07/05	1.1	11.92	10	12.01	11.92	-9	25,754	-0.03%
2024/07/03	0	0.00	15	12.00	11.99	-15	25,647	-0.06%
2024/07/02	0	0.00	10	11.95	11.95	-10	25,475	-0.04%
2024/07/01	0	0.00	5	11.78	11.76	-5	25,234	-0.02%
2024/06/27	7	11.75	0	0.00	11.70	7	25,319	0.03%
2024/06/26	5	11.84	0	0.00	11.85	5	25,168	0.02%
2024/06/20	0	0.00	4	12.02	12.00	-4	24,773	-0.02%
2024/06/18	5	11.74	0	0.00	11.77	5	24,843	0.02%
2024/06/17	0	0.00	2	11.83	11.74	-2	24,981	-0.01%
2024/06/14	0	0.00	5	11.82	11.83	-5	24,932	-0.02%
2024/06/12	4	11.67	0	0.00	11.64	4	25,244	0.02%
2024/06/11	23	11.85	2	11.87	11.76	21	25,049	0.08%
2024/06/07	0	0.00	30	12.07	12.06	-30	24,847	-0.12%
2024/06/06	0.1	12.08	1	12.10	12.06	-1	24,828	0.00%
2024/06/05	0	0.00	11	12.15	12.13	-11	24,712	-0.04%
2024/06/04	0	0.00	10	12.15	12.16	-10	24,862	-0.04%
2024/06/03	3	12.14	19	12.15	12.14	-16	24,951	-0.06%
2024/05/29	0	0.00	25	12.18	12.18	-25	25,048	-0.10%
2024/05/28	21	12.32	10	12.32	12.29	11	25,121	0.04%
2024/05/27	20	12.16	2	12.14	12.17	18	24,985	0.07%
2024/05/24	5	12.03	0	0.00	12.02	5	25,036	0.02%
2024/05/23	9.1	12.14	7	12.14	12.09	2.1	24,911	0.01%
2024/05/22	0	0.00	22	12.46	12.45	-22	24,616	-0.09%
2024/05/21	1.2	12.33	20	12.30	12.32	-18.9	24,572	-0.08%
2024/05/20	1	12.40	20	12.41	12.40	-19	24,786	-0.08%
2024/05/17	0	0.00	10	12.20	12.18	-10	24,440	-0.04%
2024/05/16	20	12.04	0	0.00	12.10	20	24,295	0.08%
2024/05/15	10	11.87	0	0.00	11.82	10	23,920	0.04%
2024/05/14	3	11.95	10	11.94	11.95	-7	23,878	-0.03%
2024/05/13	0	0.00	7	11.96	12.03	-7	23,796	-0.03%
2024/05/10	0	0.00	7	11.74	11.87	-7	23,125	-0.03%
2024/05/09	0	0.00	12	11.27	11.41	-12	22,281	-0.05%
2024/05/08	2	11.37	0	0.00	11.26	2	22,309	0.01%
2024/05/07	0	0.00	15	11.28	11.28	-15	22,480	-0.07%
2024/05/06	8	11.17	68	11.16	11.16	-60	22,422	-0.27%
2024/05/03	5	11.00	1	11.08	11.01	4	22,456	0.02%
2024/05/02	6	10.99	0	0.00	10.96	6	22,906	0.03%
2024/04/26	0	0.00	6	10.73	10.76	-6	24,372	-0.02%
2024/04/25	0	0.00	8	10.60	10.64	-8	24,742	-0.03%
2024/04/22	0	0.00	2	10.42	10.43	-2	27,099	-0.01%
2024/04/18	0	0.00	2	10.30	10.31	-2	26,670	-0.01%
2024/04/17	1	10.24	20	10.26	10.26	-19	26,698	-0.07%
2024/04/16	1	10.24	9	10.28	10.24	-8	26,772	-0.03%
2024/04/15	1	10.30	0	0.00	10.31	1	26,741	0.00%
2024/04/09	0	0.00	1.1	10.36	10.33	-1.1	27,028	0.00%
2024/04/02	1	10.31	0	0.00	10.30	1	27,099	0.00%
2024/04/01	1	10.27	0	0.00	10.27	1	27,116	0.00%
2024/03/29	2	10.22	0	0.00	10.21	2	27,114	0.01%
2024/03/28	3	10.16	0	0.00	10.23	3	27,103	0.01%
2024/03/27	0	0.00	7	10.33	10.30	-7	26,851	-0.03%
2024/03/26	0	0.00	2.5	10.37	10.36	-2.5	26,842	-0.01%
2024/03/21	11.1	10.50	8	10.53	10.50	3.1	26,733	0.01%
2024/03/20	3	10.40	2	10.40	10.41	1	26,880	0.00%
2024/03/19	1	10.43	0	0.00	10.42	1	27,015	0.00%
2024/03/15	1	10.25	0	0.00	10.25	1	27,202	0.00%
2024/03/14	3	10.35	60	10.37	10.34	-57	27,830	-0.20%
2024/03/13	205	10.37	210	10.40	10.40	-5	28,099	-0.02%	大買/大賣/
2024/03/12	1	10.33	0	0.00	10.35	1	28,058	0.00%
2024/03/11	4	10.29	1	10.27	10.28	3	28,080	0.01%
2024/03/08	6	10.30	30	10.27	10.32	-24	28,405	-0.08%
2024/03/07	11	10.27	15	10.31	10.26	-4	28,306	-0.01%
2024/03/06	2	10.06	102	10.06	10.21	-100	28,071	-0.36%	大賣/
2024/03/05	3	10.10	1	10.10	10.10	2	28,190	0.01%
2024/03/04	1	10.20	1	10.22	10.19	0	28,405	0.00%
2024/03/01	21	10.19	2,353	10.18	10.23	-2,332	28,288	-8.24%	大賣/鉅額交易
2024/02/29	3	10.26	0	0.00	10.25	3	28,108	0.01%
2024/02/27	2	10.25	60	10.28	10.28	-58	27,960	-0.21%
2024/02/26	499	10.35	20	10.36	10.35	479	27,627	1.73%	大買/鉅額交易
2024/02/23	1,851	10.43	10	10.42	10.41	1,841	27,354	6.73%	大買/鉅額交易
2024/02/22	1	10.25	1	10.30	10.34	0	26,877	0.00%
2024/02/21	0	0.00	45	10.29	10.30	-45	26,406	-0.17%
2024/02/20	2	9.92	18	9.96	9.96	-16	25,499	-0.06%
2024/02/19	0	0.00	8	9.89	9.89	-8	25,222	-0.03%
2024/02/16	4	9.67	1	9.71	9.84	3	24,986	0.01%
2024/02/15	3	9.63	0	0.00	9.60	3	24,606	0.01%
2024/02/05	7.1	9.48	0	0.00	9.56	7.1	24,299	0.03%
2024/02/02	52	9.68	6	9.63	9.59	46	23,823	0.19%
2024/02/01	1	9.62	7	9.60	9.66	-6	23,581	-0.03%
2024/01/31	19.1	9.62	6	9.61	9.62	13.1	23,304	0.06%
2024/01/30	7.1	9.70	0	0.00	9.70	7.1	22,919	0.03%
2024/01/29	1	9.95	0	0.00	9.95	1	22,333	0.00%
2024/01/26	1	10.00	2	10.02	9.98	-1	21,969	0.00%
2024/01/25	1	9.88	11	9.90	10.01	-10	21,537	-0.05%
2024/01/24	4	9.51	1	9.62	9.51	3	20,662	0.01%
2024/01/23	5	9.33	10	9.27	9.42	-5	19,990	-0.03%
2024/01/22	28.5	9.43	15	9.30	9.30	13.5	19,421	0.07%
2024/01/19	35	9.60	1	9.69	9.56	34	18,124	0.19%
2024/01/18	8.1	9.64	0.2	9.69	9.61	7.9	17,379	0.05%
2024/01/17	38.3	9.99	0	0.00	9.78	38.3	16,490	0.23%
2024/01/16	3	10.34	0	0.00	10.27	3	14,739	0.02%
2024/01/11	0	0.00	0.3	10.24	10.34	-0.3	14,581	0.00%
2024/01/09	4	10.32	0	0.00	10.31	4	14,309	0.03%
2024/01/08	2.5	10.38	23	10.34	10.32	-20.5	14,150	-0.14%
2024/01/05	0.5	10.46	0	0.00	10.48	0.5	13,932	0.00%
2024/01/04	11.5	10.44	0	0.00	10.42	11.5	13,904	0.08%
2024/01/03	23.5	10.46	5	10.41	10.48	18.5	13,696	0.14%
2024/01/02	17	10.37	30	10.37	10.38	-13	13,375	-0.10%
2023/12/29	10	10.32	0	0.00	10.36	10	13,268	0.08%
2023/12/28	6	10.27	0	0.00	10.31	6	13,216	0.05%
2023/12/27	1	10.18	0	0.00	10.22	1	13,606	0.01%
2023/12/19	1	10.17	30	10.17	10.21	-29	13,101	-0.22%
2023/12/18	1	10.28	0	0.00	10.25	1	12,996	0.01%
2023/12/15	11	10.24	0	0.00	10.28	11	12,812	0.09%
2023/12/14	19	10.12	0	0.00	10.12	19	12,440	0.15%
2023/12/13	46.3	10.24	4	10.17	10.15	42.3	12,144	0.35%
2023/12/12	2	10.13	14	10.10	10.21	-12	11,853	-0.10%
2023/12/11	7	10.00	0	0.00	10.03	7	11,763	0.06%
2023/12/08	110	10.14	0	0.00	10.15	110	10,994	1.00%	大買/鉅額交易
2023/12/07	3	10.27	106	10.20	10.23	-103	10,549	-0.98%	大賣/鉅額交易
2023/12/06	2	10.25	0	0.00	10.36	2	10,211	0.02%
2023/12/05	8	10.29	42	10.26	10.26	-34	10,020	-0.34%
2023/12/04	2.1	10.37	3	10.38	10.39	-1	9,505	-0.01%
2023/12/01	12	10.37	0	0.00	10.42	12	9,373	0.13%
2023/11/30	15	10.40	0	0.00	10.40	15	9,281	0.16%
2023/11/29	31.1	10.48	0	0.00	10.45	31.1	9,144	0.34%
2023/11/27	7	10.64	0	0.00	10.62	7	8,460	0.08%
2023/11/24	0	0.00	5	10.72	10.71	-5	8,387	-0.06%
2023/11/22	9	10.66	2	10.65	10.65	7	8,569	0.08%
2023/11/21	61	10.73	5	10.77	10.73	56	8,549	0.66%
2023/11/20	1	10.71	0	0.00	10.71	1	8,640	0.01%
2023/11/17	13	10.70	0	0.00	10.71	13	8,653	0.15%
2023/11/15	0	0.00	15	10.82	10.83	-15	9,176	-0.16%
2023/11/14	0	0.00	5	10.67	10.66	-5	9,274	-0.05%
2023/11/10	5	10.60	0	0.00	10.62	5	9,736	0.05%
2023/11/09	1	10.69	0	0.00	10.69	1	9,899	0.01%
2023/11/08	2	10.74	0	0.00	10.73	2	10,462	0.02%
2023/11/07	0.1	10.80	50	10.82	10.79	-50	10,644	-0.47%
2023/11/06	0	0.00	189	10.88	10.87	-189	10,785	-1.75%	大賣/鉅額交易
2023/11/03	30	10.76	16.5	10.80	10.79	13.5	10,883	0.12%
2023/11/01	0	0.00	0.5	10.74	10.73	-0.5	11,196	0.00%
2023/10/30	20	10.71	5	10.73	10.72	15	11,635	0.13%
2023/10/27	100	10.77	5	10.76	10.76	95	11,917	0.80%
2023/10/25	102	10.73	5	10.71	10.71	97	13,125	0.74%	大買/
2023/10/19	5	10.62	0	0.00	10.65	5	13,951	0.04%
2023/10/18	5	10.80	0	0.00	10.79	5	13,969	0.04%
2023/10/13	8	10.87	0	0.00	10.86	8	16,147	0.05%
2023/10/11	0	0.00	10.6	10.79	10.75	-10.6	16,693	-0.06%
2023/10/04	2	10.56	0	0.00	10.57	2	16,984	0.01%
2023/10/03	23	10.64	0	0.00	10.61	23	17,274	0.13%
2023/10/02	0	0.00	1	10.89	10.92	-1	17,038	-0.01%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/26	2	10.90	2	10.89	10.88	0	17,770	0.00%
2023/09/25	1	10.98	0	0.00	10.96	1	17,941	0.01%
2023/09/21	0.2	10.92	0	0.00	10.92	0.2	18,177	0.00%
2023/09/20	0	0.00	2	11.01	11.00	-2	18,240	-0.01%
2023/09/18	3	10.93	3	10.88	10.90	0	18,601	0.00%
2023/09/15	0	0.00	20	11.03	11.00	-20	18,796	-0.11%
2023/09/14	2	10.89	0	0.00	10.89	2	18,835	0.01%
2023/09/13	6.2	10.91	0	0.00	10.90	6.2	18,861	0.03%
2023/09/12	0	0.00	4	10.95	10.92	-4	19,014	-0.02%
2023/09/11	11	10.94	0	0.00	10.96	11	19,226	0.06%
2023/09/08	1	10.95	1	10.95	10.95	0	19,312	0.00%
2023/09/07	1	11.03	1	11.00	11.01	0	19,583	0.00%
2023/09/04	0	0.00	21	11.15	11.17	-21	19,943	-0.11%
2023/09/01	1	10.92	0	0.00	10.94	1	20,057	0.00%
2023/08/31	2	10.90	0	0.00	10.88	2	20,308	0.01%
2023/08/30	0	0.00	12	11.04	10.99	-12	20,687	-0.06%
2023/08/28	4	10.91	0	0.00	10.84	4	21,529	0.02%
2023/08/25	1	10.74	1	10.73	10.73	0	21,976	0.00%
2023/08/24	2	10.67	1	10.63	10.69	1	22,700	0.00%
2023/08/23	2	10.61	0	0.00	10.65	2	23,009	0.01%
2023/08/22	17.1	10.51	0	0.00	10.54	17.1	23,454	0.07%
2023/08/21	12	10.61	3	10.74	10.61	9	24,483	0.04%
2023/08/18	12	10.86	20	10.88	10.82	-8	25,064	-0.03%
2023/08/17	5	10.85	10	10.80	10.87	-5	25,278	-0.02%
2023/08/16	19	10.94	24	10.92	10.94	-5	25,148	-0.02%
2023/08/15	4	11.01	0	0.00	11.02	4	25,258	0.02%
2023/08/14	12.1	11.05	10	11.03	11.04	2.1	25,150	0.01%
2023/08/11	6.3	11.28	0	0.00	11.29	6.3	24,684	0.03%
2023/08/10	14	11.37	1	11.35	11.35	13	24,609	0.05%
2023/08/09	1	11.40	0	0.00	11.40	1	24,726	0.00%
2023/08/07	5	11.52	5	11.50	11.52	0	24,834	0.00%
2023/08/04	4	11.64	25	11.69	11.66	-21	24,827	-0.08%
2023/08/02	0	0.00	6	11.58	11.54	-6	25,158	-0.02%
2023/08/01	17	11.75	354	11.74	11.72	-337	25,170	-1.34%	大賣/鉅額交易
2023/07/31	5	11.83	2	11.76	11.83	3	25,129	0.01%
2023/07/28	2	11.50	64	11.53	11.61	-62	24,479	-0.25%
2023/07/26	4	11.34	1	11.35	11.27	3	23,981	0.01%
2023/07/25	3	11.14	9	11.21	11.26	-6	23,761	-0.03%
2023/07/24	10	11.01	0	0.00	11.01	10	23,374	0.04%
2023/07/21	1	11.06	0	0.00	11.08	1	23,134	0.00%
2023/07/20	2	11.05	0	0.00	11.09	2	23,109	0.01%
2023/07/19	49	10.95	0	0.00	10.96	49	22,998	0.21%
2023/07/18	42.1	11.16	2	11.06	11.03	40.1	22,560	0.18%
2023/07/17	1	11.57	83	11.57	11.58	-82	21,201	-0.39%
2023/07/14	4	11.61	2	11.55	11.57	2	20,872	0.01%
2023/07/13	80.1	11.60	0	0.00	11.61	80.1	20,708	0.39%
2023/07/12	9	11.55	0	0.00	11.53	9	20,728	0.04%
2023/07/11	8	11.56	2	11.53	11.53	6	20,658	0.03%
2023/07/10	2	11.45	0	0.00	11.43	2	20,524	0.01%
2023/07/07	3	11.47	0	0.00	11.52	3	20,255	0.01%
2023/07/06	10.1	11.62	5	11.73	11.60	5.1	20,051	0.03%
2023/07/04	0	0.00	2	11.85	11.87	-2	19,471	-0.01%
2023/07/03	0	0.00	7	11.77	11.83	-7	19,558	-0.04%
2023/06/30	1	11.60	0	0.00	11.70	1	19,557	0.01%
2023/06/28	0	0.00	2	11.63	11.65	-2	19,736	-0.01%
2023/06/27	0	0.00	2	11.57	11.59	-2	19,991	-0.01%
2023/06/26	10	11.46	0	0.00	11.46	10	20,567	0.05%
2023/06/21	5.1	11.62	0	0.00	11.62	5.1	20,298	0.02%
2023/06/19	18	11.75	0	0.00	11.75	18	20,053	0.09%
2023/06/16	4	11.82	4	11.79	11.84	0	19,951	0.00%
2023/06/13	1	11.70	0	0.00	11.71	1	19,644	0.01%
2023/06/12	0	0.00	4	11.76	11.76	-4	19,475	-0.02%
2023/06/09	8	11.75	2	11.72	11.75	6	19,827	0.03%
2023/06/08	2	11.65	2	11.66	11.67	0	19,892	0.00%
2023/06/07	8	11.67	0	0.00	11.64	8	20,025	0.04%
2023/06/05	30	11.55	3	11.59	11.53	27	19,821	0.14%
2023/06/02	252	11.51	20	11.48	11.50	232	19,632	1.18%	大買/鉅額交易
2023/06/01	18	11.26	0	0.00	11.30	18	19,279	0.09%
2023/05/31	17	11.27	0	0.00	11.25	17	18,948	0.09%
2023/05/30	40	11.44	0	0.00	11.37	40	18,435	0.22%
2023/05/29	8	11.57	0	0.00	11.57	8	17,927	0.04%
2023/05/26	27.3	11.57	0	0.00	11.56	27.3	17,787	0.15%
2023/05/25	50.1	11.72	0	0.00	11.58	50.1	17,433	0.29%
2023/05/24	21.1	11.93	0	0.00	11.87	21.1	16,325	0.13%
2023/05/23	10	12.11	0	0.00	12.07	10	15,557	0.06%
2023/05/22	2	12.19	0	0.00	12.18	2	15,329	0.01%
2023/05/19	30	12.20	0	0.00	12.20	30	15,216	0.20%
2023/05/18	3	12.24	0	0.00	12.32	3	14,948	0.02%
2023/05/17	4	12.31	0	0.00	12.27	4	15,008	0.03%
2023/05/16	100	12.38	0	0.00	12.36	100	14,964	0.67%
2023/05/12	0.3	12.35	0	0.00	12.34	0.3	14,958	0.00%
2023/05/11	0.3	12.55	0	0.00	12.54	0.3	14,749	0.00%
2023/05/10	10	12.84	320	12.73	12.67	-310	14,775	-2.10%	大賣/鉅額交易
2023/05/09	0	0.00	10.3	12.79	12.95	-10.3	14,681	-0.07%
2023/05/08	40	12.58	40.3	12.70	12.72	-0.3	14,557	0.00%
2023/05/03	2	12.19	0	0.00	12.19	2	14,679	0.01%
2023/04/25	0.4	12.11	0	0.00	12.08	0.4	15,774	0.00%
2023/04/19	5	12.27	5	12.31	12.30	0	15,965	0.00%
2023/04/17	0	0.00	1.1	12.14	12.23	-1.1	15,813	-0.01%
2023/04/14	20	12.15	1	12.13	12.13	19	15,744	0.12%
2023/04/13	5	12.05	0	0.00	12.11	5	15,687	0.03%
2023/04/12	0	0.00	1	12.08	12.12	-1	15,657	-0.01%
2023/04/11	10	12.03	12	12.03	12.03	-2	15,523	-0.01%
2023/04/10	4	11.92	2	11.93	11.93	2	15,505	0.01%
2023/04/07	0	0.00	3	11.90	11.90	-3	15,436	-0.02%
2023/03/30	20	11.84	0	0.00	11.85	20	14,859	0.13%
2023/03/29	1	11.85	2	11.98	11.86	-1	14,517	-0.01%
2023/03/28	5.1	11.85	0	0.00	11.86	5.1	14,347	0.04%
2023/03/27	22	11.93	0	0.00	11.93	22	14,018	0.16%
2023/03/24	0	0.00	5	12.15	12.13	-5	13,403	-0.04%
2023/03/23	20	12.10	0	0.00	12.12	20	13,309	0.15%
2023/03/22	3	12.15	1	12.15	12.12	2	13,217	0.02%
2023/03/21	1	12.01	0	0.00	12.04	1	13,123	0.01%
2023/03/20	0.1	12.07	0	0.00	12.04	0.1	13,020	0.00%
2023/03/17	0	0.00	3	12.12	12.14	-3	12,940	-0.02%
2023/03/14	11.5	11.95	0	0.00	11.93	11.5	12,770	0.09%
2023/03/13	3	12.10	0	0.00	12.10	3	12,273	0.02%
2023/03/10	0.5	12.11	0	0.00	12.09	0.5	12,120	0.00%
2023/03/09	1	12.33	0	0.00	12.33	1	11,786	0.01%
2023/03/08	0.5	12.34	0	0.00	12.33	0.5	11,706	0.00%
2023/03/07	300	12.58	2	12.54	12.58	298	11,613	2.57%	大買/鉅額交易
2023/03/06	0	0.00	1	12.43	12.41	-1	11,431	-0.01%
2023/03/03	11	12.35	4	12.33	12.36	7	11,230	0.06%
2023/03/01	1	11.91	10	12.12	12.12	-9	10,944	-0.08%
2023/02/24	2.5	12.10	0	0.00	12.10	2.5	10,685	0.02%
2023/02/22	3	12.21	10	12.28	12.31	-7	10,236	-0.07%
2023/02/21	0	0.00	4	12.32	12.36	-4	10,102	-0.04%
2023/02/20	3	12.12	0	0.00	12.26	3	9,909	0.03%
2023/02/17	4	12.07	0	0.00	12.10	4	9,801	0.04%
2023/02/16	2	12.08	0	0.00	12.16	2	9,810	0.02%
2023/02/15	0.4	12.14	0	0.00	12.10	0.4	9,778	0.00%
2023/02/14	0	0.00	2	12.19	12.22	-2	9,616	-0.02%
2023/02/13	1	12.12	10	12.23	12.20	-9	9,536	-0.09%
2023/02/09	1	12.06	0	0.00	12.15	1	9,241	0.01%
2023/02/08	0	0.00	1	12.07	12.09	-1	9,216	-0.01%
2023/02/07	2.3	12.05	0	0.00	12.02	2.3	9,107	0.03%
2023/02/06	13	12.01	0	0.00	11.92	13	9,071	0.14%
2023/02/03	11	12.07	0	0.00	12.03	11	8,865	0.12%
2023/02/02	5	12.30	0	0.00	12.34	5	8,609	0.06%
2023/01/31	0.3	12.48	0	0.00	12.34	0.3	8,383	0.00%
2023/01/17	0.5	12.56	0	0.00	12.40	0.5	8,088	0.01%
2023/01/16	2	12.85	2	12.75	12.85	0	7,767	0.00%
2023/01/13	10	12.71	0	0.00	12.72	10	7,383	0.14%
2023/01/12	20	12.68	100	12.60	12.62	-80	7,229	-1.11%
2023/01/09	0.3	12.57	0	0.00	12.59	0.3	6,784	0.00%
2023/01/05	0.1	12.52	0	0.00	12.50	0.1	6,681	0.00%
2023/01/04	0	0.00	1	12.30	12.29	-1	6,626	-0.02%
2022/12/20	1	11.72	0	0.00	11.71	1	7,459	0.01%
2022/12/19	2	12.00	0	0.00	11.90	2	7,568	0.03%
2022/12/16	0	0.00	2	11.99	12.00	-2	7,542	-0.03%
2022/12/15	1	11.82	3	11.81	11.86	-2	7,533	-0.03%
2022/12/09	1	11.95	0	0.00	11.97	1	7,672	0.01%
2022/12/06	0	0.00	10	11.82	11.75	-10	7,709	-0.13%
2022/12/02	1	11.49	0	0.00	11.49	1	7,718	0.01%
2022/12/01	0	0.00	1	11.71	11.70	-1	7,686	-0.01%
2022/11/28	1	11.21	0	0.00	11.18	1	7,528	0.01%
2022/11/25	1	11.24	0	0.00	11.28	1	7,539	0.01%
2022/11/21	2	11.00	0	0.00	11.00	2	7,883	0.03%
2022/11/16	1	11.23	0	0.00	11.20	1	8,159	0.01%
2022/11/14	1	11.10	0	0.00	11.03	1	8,173	0.01%
2022/11/07	2	10.36	0	0.00	10.66	2	8,473	0.02%
2022/11/04	0	0.00	2	10.42	10.43	-2	8,515	-0.02%
2022/11/03	2	10.09	0	0.00	10.09	2	8,790	0.02%
2022/11/02	5	10.00	1	10.04	10.20	4	8,892	0.04%
2022/11/01	6	9.90	0	0.00	9.93	6	8,975	0.07%
2022/10/31	6.1	10.00	10	10.15	9.99	-3.9	8,936	-0.04%
2022/10/28	15.1	10.27	0	0.00	10.17	15.1	8,764	0.17%
2022/10/25	5.1	10.45	269	10.39	10.45	-264	9,916	-2.66%	大賣/鉅額交易
2022/10/21	3	10.89	45	10.91	10.88	-42	9,993	-0.42%
2022/10/20	0	0.00	10	10.85	10.85	-10	10,016	-0.10%
2022/10/19	0	0.00	10	10.88	10.88	-10	10,014	-0.10%
2022/10/17	10	10.74	0	0.00	10.75	10	10,568	0.09%
2022/10/13	0	0.00	1	10.66	10.65	-1	10,653	-0.01%
2022/10/12	24	10.65	0	0.00	10.61	24	10,760	0.22%
2022/10/11	6.1	10.82	0	0.00	10.77	6.1	11,044	0.05%
2022/10/07	4	11.14	0	0.00	11.00	4	11,720	0.03%
2022/09/30	11	10.91	0	0.00	10.95	11	12,489	0.09%
2022/09/29	18	11.08	0	0.00	11.03	18	12,435	0.14%
2022/09/28	9	11.14	10	11.17	11.13	-1	12,468	-0.01%
2022/09/27	6	11.34	1	11.33	11.35	5	12,407	0.04%
2022/09/26	13	11.55	0	0.00	11.48	13	12,167	0.11%
2022/09/23	8	11.61	0	0.00	11.66	8	12,028	0.07%
2022/09/22	11	11.60	0	0.00	11.61	11	12,026	0.09%
2022/09/21	3	11.70	0	0.00	11.73	3	11,937	0.03%
2022/09/20	3	11.82	0	0.00	11.83	3	11,850	0.03%
2022/09/16	6	11.93	0	0.00	11.93	6	11,784	0.05%
2022/09/13	10	12.02	0	0.00	12.02	10	11,617	0.09%
2022/09/12	5	11.80	0	0.00	11.85	5	11,526	0.04%
2022/09/08	5	11.74	0	0.00	11.74	5	11,505	0.04%
2022/09/07	20	11.74	40	11.76	11.76	-20	11,550	-0.17%
2022/09/05	3	11.66	0	0.00	11.71	3	11,481	0.03%
2022/09/02	5	11.71	0	0.00	11.70	5	11,426	0.04%
2022/09/01	10	11.77	0	0.00	11.77	10	11,381	0.09%
2022/08/31	5	11.69	2	11.78	11.79	3	11,269	0.03%
2022/08/29	6	11.71	0	0.00	11.71	6	11,080	0.05%
2022/08/25	4	11.64	0	0.00	11.63	4	10,873	0.04%
2022/08/24	9	11.59	0	0.00	11.59	9	10,836	0.08%
2022/08/23	10	11.74	1	11.74	11.76	9	10,536	0.09%
2022/08/22	5.2	11.71	4	11.78	11.78	1.2	10,504	0.01%
2022/08/19	5	11.65	0	0.00	11.74	5	10,388	0.05%
2022/08/18	10.1	11.68	0	0.00	11.68	10.1	10,282	0.10%
2022/08/16	2.1	11.67	0	0.00	11.66	2.1	9,986	0.02%
2022/08/15	5	11.70	0	0.00	11.70	5	9,899	0.05%
2022/08/12	10	11.65	0	0.00	11.77	10	9,756	0.10%
2022/08/11	1	11.61	0	0.00	11.61	1	9,740	0.01%
2022/08/10	20.1	11.57	0	0.00	11.52	20.1	9,594	0.21%
2022/08/09	7	11.74	0	0.00	11.74	7	9,250	0.08%
2022/08/05	13	11.60	0	0.00	11.59	13	8,913	0.15%
2022/08/04	10	11.50	0	0.00	11.52	10	8,815	0.11%
2022/08/03	13.2	11.48	0	0.00	11.49	13.2	8,718	0.15%
2022/08/02	24	11.62	10	11.77	11.53	14	8,566	0.16%
2022/08/01	16.1	11.79	0	0.00	11.77	16.1	8,121	0.20%
2022/07/29	13	11.91	2	12.05	11.90	11	7,619	0.14%
2022/07/26	2	11.96	0	0.00	12.02	2	7,439	0.03%
2022/07/22	6.1	11.99	0	0.00	11.91	6.1	7,391	0.08%
2022/07/21	3	12.08	0	0.00	12.05	3	6,984	0.04%
2022/07/20	5	12.16	0	0.00	12.13	5	6,933	0.07%
2022/07/18	2	12.20	0	0.00	12.16	2	6,919	0.03%
2022/07/15	20	12.98	0	0.00	13.00	20	6,696	0.30%
2022/07/14	13.1	13.05	0	0.00	13.04	13.1	5,901	0.22%
2022/07/13	10	13.25	0	0.00	13.22	10	5,661	0.18%
2022/07/12	1	13.28	0	0.00	13.28	1	5,470	0.02%
2022/07/11	2.1	13.27	0	0.00	13.25	2.1	5,395	0.04%
2022/07/07	2	13.35	0	0.00	13.37	2	5,142	0.04%
2022/07/06	1	13.36	0.1	13.70	13.31	0.9	5,188	0.02%
2022/07/01	3	13.51	0	0.00	13.47	3	5,432	0.06%
2022/06/30	13	13.57	0	0.00	13.59	13	6,109	0.21%
2022/06/29	0	0.00	2	13.60	13.53	-2	6,114	-0.03%
2022/06/27	0	0.00	20	13.37	13.38	-20	6,320	-0.32%
2022/06/23	2	13.26	0	0.00	13.26	2	6,441	0.03%
2022/06/20	5	13.20	0	0.00	13.20	5	6,705	0.07%
2022/06/17	1	13.28	0	0.00	13.26	1	6,817	0.01%
2022/06/14	1	13.48	0	0.00	13.50	1	7,364	0.01%
2022/06/13	1	13.54	0	0.00	13.57	1	8,146	0.01%
2022/06/10	5	13.71	0	0.00	13.72	5	9,203	0.05%
2022/06/09	3	13.86	5	13.89	13.83	-2	9,719	-0.02%
2022/06/07	5	13.75	0	0.00	13.77	5	10,444	0.05%
2022/06/02	1	13.83	5	13.87	13.83	-4	11,170	-0.04%
2022/05/30	15	13.67	0	0.00	13.66	15	11,501	0.13%
2022/05/26	1	13.76	0	0.00	13.76	1	11,698	0.01%
2022/05/24	0	0.00	2	13.80	13.79	-2	12,145	-0.02%
2022/05/23	0	0.00	6	13.89	13.83	-6	12,213	-0.05%
2022/05/20	0	0.00	5	13.90	13.88	-5	12,357	-0.04%
2022/05/19	0	0.00	20	13.67	13.71	-20	12,340	-0.16%
2022/05/16	0	0.00	40	13.53	13.55	-40	12,455	-0.32%
2022/05/13	0	0.00	10	13.46	13.46	-10	12,674	-0.08%
2022/05/12	12	13.44	42	13.43	13.32	-30	12,789	-0.23%
2022/05/11	5	13.48	0	0.00	13.57	5	13,241	0.04%
2022/05/10	23	13.37	50	13.43	13.48	-27	13,399	-0.20%
2022/05/09	10	13.54	10	13.63	13.51	0	13,472	0.00%
2022/05/06	2	13.69	49	13.76	13.70	-47	13,456	-0.35%
2022/05/05	30	14.06	0	0.00	14.00	30	13,457	0.22%
2022/05/03	0	0.00	10	14.03	14.13	-10	13,606	-0.07%
2022/04/29	10	13.93	0	0.00	13.88	10	13,710	0.07%
2022/04/28	0	0.00	110	13.76	13.78	-110	13,825	-0.80%	大賣/鉅額交易
2022/04/26	41	13.57	65	13.59	13.58	-24	14,010	-0.17%
2022/04/22	10	13.88	0	0.00	13.88	10	14,452	0.07%
2022/04/19	10	14.20	65	14.22	14.30	-55	14,364	-0.38%
2022/04/15	50	14.21	1	14.24	14.23	49	14,390	0.34%
2022/04/14	0	0.00	32	14.28	14.29	-32	14,456	-0.22%
2022/04/13	31	14.16	0	0.00	14.17	31	14,594	0.21%
2022/04/08	0	0.00	20	14.39	14.40	-20	14,777	-0.14%
2022/04/07	0	0.00	130	14.26	14.13	-130	14,617	-0.89%	大賣/鉅額交易
2022/04/06	55	14.07	316	14.28	14.41	-261	14,510	-1.80%	大賣/鉅額交易
2022/04/01	0	0.00	10	13.93	13.93	-10	13,878	-0.07%
2022/03/31	0	0.00	33	13.99	13.95	-33	13,889	-0.24%
2022/03/30	10	13.79	20	13.86	13.86	-10	14,027	-0.07%
2022/03/29	0	0.00	10	13.80	13.77	-10	14,293	-0.07%
2022/03/28	2	13.48	0	0.00	13.76	2	14,313	0.01%
2022/03/25	1	13.66	0	0.00	13.66	1	14,277	0.01%
2022/03/22	1	13.67	8	13.67	13.70	-7	14,416	-0.05%
2022/03/21	5	13.53	0	0.00	13.42	5	14,346	0.03%
2022/03/18	5	13.33	80	13.33	13.42	-75	14,375	-0.52%
2022/03/17	7	13.06	3	13.22	13.23	4	14,292	0.03%
2022/03/16	8	12.26	0	0.00	12.40	8	14,031	0.06%
2022/03/15	27	12.70	80	12.76	12.49	-53	13,556	-0.39%
2022/03/14	15.1	13.23	0	0.00	13.18	15.1	12,540	0.12%
2022/03/11	74.1	13.58	0	0.00	13.44	74.1	12,094	0.61%
2022/03/10	60	13.80	61	13.80	13.78	-1	11,716	-0.01%
2022/03/09	44	13.65	0	0.00	13.51	44	11,861	0.37%
2022/03/08	2.1	13.83	30	13.78	13.78	-28	11,465	-0.24%
2022/03/07	6	13.93	142	13.94	14.00	-136	11,240	-1.21%	大賣/鉅額交易
2022/03/04	4	14.01	32	14.09	14.04	-28	11,209	-0.25%
2022/03/02	0.1	14.02	0	0.00	14.04	0.1	11,266	0.00%
2022/03/01	50	14.07	11	14.08	14.08	39	11,237	0.35%
2022/02/25	12	14.04	30	14.06	14.05	-18	11,163	-0.16%
2022/02/24	44	14.17	26	14.12	14.12	18	10,998	0.16%
2022/02/22	5	14.20	0	0.00	14.22	5	10,972	0.05%
2022/02/21	6	14.36	0	0.00	14.36	6	10,967	0.05%
2022/02/18	20	14.34	40	14.38	14.39	-20	11,026	-0.18%
2022/02/17	31	14.30	30	14.38	14.31	1	11,133	0.01%
2022/02/16	35	14.31	0	0.00	14.31	35	11,416	0.31%
2022/02/15	10	14.33	0	0.00	14.21	10	11,559	0.09%
2022/02/14	20	14.61	20	14.68	14.52	0	11,754	0.00%
2022/02/11	51	14.55	70	14.71	14.79	-19	12,334	-0.15%
2022/02/10	2	14.56	18	14.56	14.58	-16	12,617	-0.13%
2022/02/09	50	14.24	62	14.37	14.47	-12	13,303	-0.09%
2022/02/07	3	14.15	0	0.00	14.17	3	14,094	0.02%
2022/01/26	6	14.21	5	14.21	14.17	1	14,311	0.01%
2022/01/25	5	14.31	0	0.00	14.24	5	14,722	0.03%
2022/01/24	40.3	14.28	50	14.36	14.43	-9.7	14,831	-0.07%
2022/01/20	0	0.00	123	14.28	14.31	-123	14,839	-0.83%	大賣/鉅額交易
2022/01/18	12	13.87	0	0.00	13.97	12	15,011	0.08%
2022/01/17	16	14.16	0	0.00	14.13	16	14,704	0.11%
2022/01/14	36	14.28	0	0.00	14.28	36	14,427	0.25%
2022/01/12	41	14.47	5	14.43	14.41	36	14,286	0.25%
2022/01/11	42	14.39	10	14.33	14.40	32	14,247	0.22%
2022/01/10	5	14.18	0	0.00	14.25	5	14,082	0.04%
2022/01/07	3	14.17	0	0.00	14.18	3	14,231	0.02%
2022/01/06	6.1	14.17	0	0.00	14.12	6.1	14,133	0.04%
2022/01/05	13	14.23	0	0.00	14.22	13	13,900	0.09%
2021/12/30	2	14.32	0	0.00	14.31	2	13,748	0.01%
2021/12/29	6	14.33	1	14.33	14.33	5	13,811	0.04%
2021/12/28	35	14.50	0	0.00	14.47	35	13,763	0.25%
2021/12/27	3	14.55	5	14.56	14.56	-2	13,759	-0.01%
2021/12/24	32	14.43	41	14.50	14.54	-9	13,736	-0.07%
2021/12/23	10	14.40	180	14.38	14.45	-170	13,484	-1.26%	大賣/鉅額交易
2021/12/22	30	14.14	0	0.00	14.14	30	13,228	0.23%
2021/12/21	15	14.04	24	14.11	14.10	-9	13,288	-0.07%
2021/12/20	14	14.07	0	0.00	14.08	14	13,337	0.10%
2021/12/17	31	14.24	36	14.34	14.34	-5	13,225	-0.04%
2021/12/16	0	0.00	15	14.22	14.23	-15	13,276	-0.11%
2021/12/15	10	14.15	0	0.00	14.14	10	13,338	0.07%
2021/12/14	58.1	14.04	1	14.01	13.99	57.1	13,480	0.42%
2021/12/13	1	14.36	0	0.00	14.33	1	13,795	0.01%
2021/12/10	10	14.29	40	14.27	14.28	-30	13,882	-0.22%
2021/12/09	20	14.26	1	14.10	14.29	19	13,811	0.14%
2021/12/08	60	14.04	1	14.07	14.04	59	13,604	0.43%
2021/12/07	33	14.00	0	0.00	14.00	33	13,600	0.24%
2021/12/06	10	13.92	50	14.09	14.01	-40	13,558	-0.30%
2021/12/02	3	13.68	0	0.00	13.77	3	13,202	0.02%
2021/12/01	17	13.60	0	0.00	13.75	17	13,351	0.13%
2021/11/30	13	13.62	20	13.66	13.60	-7	13,596	-0.05%
2021/11/29	28	13.64	49	13.65	13.65	-21	13,593	-0.15%
2021/11/26	12	13.71	0	0.00	13.69	12	13,697	0.09%
2021/11/22	2	13.73	0	0.00	13.70	2	13,543	0.01%
2021/11/19	6	13.63	0	0.00	13.64	6	13,549	0.04%
2021/11/18	15	13.68	0	0.00	13.69	15	13,445	0.11%
2021/11/17	5	13.74	0	0.00	13.76	5	13,389	0.04%
2021/11/16	4	13.75	0	0.00	13.74	4	13,504	0.03%
2021/11/15	6.1	13.79	1	13.71	13.71	5.1	13,455	0.04%
2021/11/12	2	14.00	0	0.00	13.91	2	13,157	0.02%
2021/11/11	2	13.79	0	0.00	13.81	2	12,962	0.02%
2021/11/10	32.1	13.43	0	0.00	13.40	32.1	12,650	0.25%
2021/11/09	65.1	13.65	0	0.00	13.57	65.1	12,007	0.54%
2021/11/08	36.1	13.72	2	13.72	13.71	34.1	11,286	0.30%
2021/11/05	24.1	13.88	0	0.00	13.86	24.1	10,669	0.23%
2021/11/04	22.1	13.96	0	0.00	13.94	22.1	10,204	0.22%
2021/11/03	68	13.98	0	0.00	14.01	68	10,097	0.67%
2021/11/02	31.1	14.06	0	0.00	14.01	31.1	10,082	0.31%
2021/11/01	15.1	14.05	0	0.00	14.10	15.1	9,851	0.15%
2021/10/29	12	14.10	0	0.00	14.13	12	9,887	0.12%
2021/10/27	17.1	14.18	0	0.00	14.23	17.1	9,915	0.17%
2021/10/26	65	14.39	12	14.35	14.29	53	9,910	0.53%
2021/10/21	5	14.55	0	0.00	14.50	5	10,549	0.05%
2021/10/20	20	14.49	0	0.00	14.49	20	11,077	0.18%
2021/10/18	5	14.41	0	0.00	14.42	5	11,366	0.04%
2021/10/15	23	14.36	0	0.00	14.46	23	11,664	0.20%
2021/10/08	10	14.75	5	14.99	14.69	5	14,558	0.03%
2021/10/07	0	0.00	5	14.87	14.92	-5	14,923	-0.03%
2021/10/05	0	0.00	0.2	14.59	14.56	-0.2	15,488	0.00%
2021/10/01	5	14.53	6	14.48	14.48	-1	16,396	-0.01%
2021/09/29	0	0.00	14	14.61	14.59	-14	17,412	-0.08%
2021/09/27	13	14.41	0	0.00	14.35	13	17,971	0.07%
2021/09/23	0	0.00	7	14.56	14.53	-7	18,139	-0.04%
2021/09/22	3	14.11	0	0.00	14.12	3	18,032	0.02%
2021/09/17	5	14.23	0	0.00	14.18	5	17,974	0.03%
2021/09/16	13	14.39	0	0.00	14.24	13	17,831	0.07%
2021/09/15	7	14.79	25	14.71	14.73	-18	17,376	-0.10%
2021/09/13	0.1	14.99	5	15.07	15.07	-4.9	17,369	-0.03%
2021/09/09	11	14.89	0	0.00	14.94	11	17,835	0.06%
2021/09/08	4	14.91	0	0.00	14.98	4	18,058	0.02%
2021/09/06	10.1	14.99	0	0.00	14.99	10.1	18,204	0.06%
2021/09/02	0	0.00	2	14.76	14.82	-2	17,690	-0.01%
2021/08/27	0	0.00	2	14.44	14.42	-2	17,252	-0.01%
2021/08/26	9.1	14.44	0	0.00	14.43	9.1	17,241	0.05%
2021/08/25	0	0.00	70	14.40	14.43	-70	17,183	-0.41%
2021/08/23	6	14.18	0	0.00	14.20	6	17,173	0.03%
2021/08/20	6.1	13.92	0	0.00	13.86	6.1	17,067	0.04%
2021/08/19	35.1	14.02	0	0.00	14.01	35.1	16,856	0.21%
2021/08/18	7	14.03	2	14.00	14.20	5	16,788	0.03%
2021/08/17	36	14.22	0	0.00	14.12	36	16,728	0.22%
2021/08/16	10	14.30	3	14.28	14.30	7	16,678	0.04%
2021/08/13	2.2	14.30	5	14.35	14.30	-2.9	16,582	-0.02%
2021/08/12	2	14.35	0	0.00	14.36	2	16,536	0.01%
2021/08/11	0	0.00	12	14.34	14.34	-12	16,466	-0.07%
2021/08/10	0	0.00	5	14.01	14.09	-5	16,299	-0.03%
2021/08/09	16	13.87	1	14.08	14.08	15	16,292	0.09%
2021/08/06	31.1	13.87	0	0.00	13.89	31.1	16,026	0.19%
2021/08/05	30.1	13.97	0	0.00	13.96	30.1	15,823	0.19%
2021/08/04	7	13.96	0	0.00	14.03	7	15,823	0.04%
2021/08/03	0.1	14.01	0	0.00	13.96	0.1	15,715	0.00%
2021/08/02	17	13.87	10	13.95	14.05	7	15,530	0.05%
2021/07/30	31.1	13.96	7	13.96	13.92	24.1	15,385	0.16%
2021/07/28	37.1	13.92	14	13.92	13.88	23.1	15,073	0.15%
2021/07/27	30.1	14.17	0	0.00	14.15	30.1	14,771	0.20%
2021/07/26	49.1	14.32	1	14.34	14.26	48.1	14,884	0.32%
2021/07/23	11.1	14.52	0	0.00	14.50	11.1	14,482	0.08%
2021/07/21	44.1	14.46	0	0.00	14.42	44.1	14,896	0.30%
2021/07/20	66.1	14.57	18	14.52	14.49	48.1	14,776	0.33%
2021/07/19	58.1	14.79	1	14.76	14.76	57.1	14,050	0.41%
2021/07/16	32.1	14.90	0	0.00	14.92	32.1	13,439	0.24%
2021/07/15	31	15.39	2	15.52	15.59	29	12,665	0.23%
2021/07/14	14	15.42	0	0.00	15.42	14	12,176	0.11%
2021/07/13	36.1	15.45	0	0.00	15.45	36.1	11,740	0.31%
2021/07/12	12	15.47	0	0.00	15.48	12	11,418	0.11%
2021/07/09	8.1	15.42	0	0.00	15.44	8.1	11,013	0.07%
2021/07/08	31.1	15.57	0	0.00	15.56	31.1	10,590	0.29%
2021/07/07	39.1	15.61	0	0.00	15.61	39.1	10,149	0.38%
2021/07/06	1	15.69	0	0.00	15.70	1	9,772	0.01%
2021/07/05	14	15.79	1	15.75	15.80	13	9,266	0.14%
2021/07/02	0.1	15.61	0	0.00	15.61	0.1	8,694	0.00%
2021/07/01	1	15.63	0	0.00	15.64	1	8,655	0.01%
2021/06/30	5	15.68	0	0.00	15.68	5	8,582	0.06%
2021/06/25	5	15.82	0	0.00	15.82	5	8,524	0.06%
2021/06/23	1	15.58	0	0.00	15.68	1	8,635	0.01%
2021/06/22	10	15.54	0	0.00	15.53	10	8,835	0.11%
2021/06/21	35	15.46	71	15.49	15.51	-36	9,068	-0.40%
2021/06/18	42.1	15.65	0	0.00	15.63	42.1	9,032	0.47%
2021/06/17	0	0.00	10	15.73	15.71	-10	8,735	-0.11%
2021/06/16	44	15.85	0	0.00	15.87	44	8,671	0.51%
2021/06/15	70	15.94	0	0.00	15.94	70	8,646	0.81%
2021/06/11	15	16.00	0	0.00	16.01	15	8,594	0.17%
2021/06/10	10	16.01	0	0.00	16.01	10	8,643	0.12%
2021/06/09	10	16.01	0	0.00	16.00	10	8,781	0.11%
2021/06/08	61	16.00	0	0.00	16.00	61	8,964	0.68%
2021/06/07	40	16.02	0	0.00	16.03	40	9,122	0.44%
2021/06/01	1	16.02	0	0.00	16.04	1	9,717	0.01%
2021/05/31	0	0.00	8	16.21	16.13	-8	9,838	-0.08%
2021/05/28	0	0.00	2	16.15	16.18	-2	9,901	-0.02%
2021/05/27	0	0.00	2	16.13	16.11	-2	10,111	-0.02%
2021/05/25	6	16.04	6	16.03	16.04	0	10,821	0.00%
2021/05/24	0	0.00	4	16.05	16.00	-4	11,271	-0.04%
2021/05/21	0	0.00	11	16.06	16.02	-11	11,513	-0.10%
2021/05/20	22.1	16.01	20	16.02	16.00	2.1	11,809	0.02%
2021/05/18	0	0.00	6	16.09	16.08	-6	12,850	-0.05%
2021/05/17	1	15.91	0	0.00	15.92	1	13,371	0.01%
2021/05/14	9.1	15.93	0	0.00	15.90	9.1	14,427	0.06%
2021/05/13	20.1	15.89	0	0.00	15.92	20.1	15,549	0.13%
2021/05/12	20	15.91	0	0.00	16.00	20	15,681	0.13%
2021/05/11	30	15.99	10	16.05	16.02	20	15,626	0.13%
2021/05/10	38	16.12	0	0.00	16.10	38	15,716	0.24%
2021/05/07	0	0.00	9	16.21	16.20	-9	15,915	-0.06%
2021/05/06	10	16.00	0	0.00	15.99	10	16,055	0.06%
2021/05/04	2	15.88	0	0.00	15.87	2	16,403	0.01%
2021/05/03	64	15.87	0	0.00	15.85	64	16,525	0.39%
2021/04/29	14	16.08	0	0.00	16.08	14	16,336	0.09%
2021/04/28	7	16.01	0	0.00	15.99	7	16,448	0.04%
2021/04/27	11.1	16.07	5	16.06	16.05	6.1	16,315	0.04%
2021/04/26	8	16.19	0	0.00	16.18	8	16,129	0.05%
2021/04/22	6.1	16.25	0	0.00	16.22	6.1	16,338	0.04%
2021/04/21	3	16.27	0	0.00	16.30	3	16,404	0.02%
2021/04/20	3.1	16.39	0	0.00	16.41	3.1	16,511	0.02%
2021/04/19	6	16.36	0	0.00	16.40	6	16,749	0.04%
2021/04/16	7	16.29	2	16.30	16.34	5	17,010	0.03%
2021/04/14	1	16.26	0	0.00	16.31	1	17,530	0.01%
2021/04/13	7	16.27	1	16.29	16.25	6	17,759	0.03%
2021/04/12	5.1	16.37	0	0.00	16.27	5.1	18,051	0.03%
2021/04/09	5	16.37	0	0.00	16.35	5	18,299	0.03%
2021/04/08	0.1	16.42	3	16.42	16.41	-3	18,583	-0.02%
2021/04/07	19	16.41	0	0.00	16.41	19	18,945	0.10%
2021/04/06	1	16.47	0	0.00	16.47	1	19,237	0.01%
2021/04/01	0	0.00	1	16.35	16.32	-1	19,626	-0.01%
2021/03/31	6	16.27	0	0.00	16.28	6	20,059	0.03%
2021/03/30	2	16.38	1	16.33	16.40	1	20,432	0.00%
2021/03/29	2	16.26	3	16.18	16.18	-1	20,561	0.00%
2021/03/26	4	15.91	0	0.00	16.03	4	20,825	0.02%
2021/03/25	2	15.82	0	0.00	15.81	2	21,351	0.01%
2021/03/24	33.1	15.96	2	16.12	15.90	31.1	21,444	0.14%
2021/03/23	15.1	16.13	2	16.32	16.12	13.1	21,213	0.06%
2021/03/22	0	0.00	1	16.24	16.24	-1	21,359	0.00%
2021/03/19	3	16.16	0	0.00	16.11	3	21,958	0.01%
2021/03/18	8	16.23	0	0.00	16.25	8	22,274	0.04%
2021/03/17	2	16.19	0	0.00	16.13	2	22,893	0.01%
2021/03/15	1	16.12	2	16.13	16.11	-1	24,398	0.00%
2021/03/12	0	0.00	5	16.02	16.09	-5	25,142	-0.02%
2021/03/11	4	15.91	1	16.02	16.02	3	25,824	0.01%
2021/03/10	0	0.00	1	15.80	15.80	-1	26,553	0.00%
2021/03/09	10	15.71	0	0.00	15.78	10	27,886	0.04%
2021/03/08	0	0.00	2	15.86	15.74	-2	29,080	-0.01%
2021/03/05	138	15.60	0	0.00	15.72	138	30,378	0.45%	大買/鉅額交易
2021/03/03	5	15.82	2	15.82	15.87	3	32,520	0.01%
2021/03/02	16	15.79	0	0.00	15.68	16	34,800	0.05%
2021/02/26	81.2	15.73	1	15.77	15.72	80.2	36,660	0.22%
2021/02/25	30	15.77	43	15.92	15.90	-13	37,418	-0.03%
2021/02/24	74.1	15.85	3	15.80	15.81	71.1	39,726	0.18%
2021/02/23	84	15.94	0	0.00	15.95	84	41,184	0.20%
2021/02/19	111	15.71	12	15.66	15.73	99	50,089	0.20%	大買/
2021/02/18	23	15.93	6	15.92	15.89	17	55,747	0.03%
2021/02/17	11	15.64	0	0.00	15.94	11	60,989	0.02%
2021/02/05	52	15.11	0	0.00	15.11	52	72,664	0.07%
2021/02/04	48	15.35	0	0.00	15.26	48	72,754	0.07%