台苯 (1310)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	13.15	13.20	-0.5	700	-0.07%
2024/04/22	5	13.05	6	13.10	13.05	-1	770	-0.13%
2024/04/19	16	12.84	6	13.05	12.85	10	789	1.27%
2024/04/16	6	12.80	3	12.90	12.90	3	781	0.38%
2024/04/11	31	13.18	0	0.00	13.15	31	739	4.19%
2024/04/09	0	0.00	13	13.58	13.55	-13	720	-1.80%
2024/04/03	3	13.25	0	0.00	13.30	3	711	0.42%
2024/04/02	5	13.40	0	0.00	13.40	5	708	0.71%
2024/04/01	20	13.33	0	0.00	13.45	20	709	2.82%
2024/03/29	10	13.40	0	0.00	13.35	10	709	1.41%
2024/03/27	0	13.55	0	0.00	13.45	0	721	0.00%
2024/03/22	0	0.00	5	13.70	13.75	-5	725	-0.69%
2024/03/18	3	13.70	0	0.00	13.55	3	715	0.42%
2024/03/15	0	0.00	5	13.90	13.65	-5	701	-0.71%
2024/03/14	15	13.35	0	0.00	13.35	15	678	2.21%
2024/03/08	3	13.50	3	13.60	13.60	0	664	0.00%
2024/03/07	0	0.00	10	13.71	13.75	-10	650	-1.54%
2024/03/05	5	14.10	0	0.00	14.00	5	647	0.77%
2024/03/04	0	14.15	0	0.00	14.05	0	644	0.00%
2024/01/29	0	0.00	2.9	14.57	14.55	-2.9	773	-0.38%
2024/01/22	2	14.05	0	0.00	14.10	2	781	0.26%
2024/01/17	5	14.15	0	0.00	14.20	5	773	0.65%
2024/01/15	30	14.65	0	0.00	14.70	30	719	4.17%
2023/12/29	0	0.00	12	15.55	15.65	-12	724	-1.66%
2023/12/22	0	0.00	2	15.95	15.85	-2	739	-0.27%
2023/12/21	0	0.00	3	16.00	16.00	-3	742	-0.40%
2023/12/20	0	0.00	2	15.95	15.95	-2	747	-0.27%
2023/12/18	7	16.11	0	0.00	16.00	7	755	0.93%
2023/11/24	0	0.00	0	16.55	16.55	0	835	0.00%
2023/11/15	1	16.40	2	16.30	16.30	-1	812	-0.12%
2023/11/06	0	0.00	0	15.80	15.75	0	867	0.00%
2023/11/03	0	0.00	0	15.60	15.75	0	887	0.00%
2023/10/27	0	0.00	0.3	15.87	15.95	-0.3	1,033	-0.03%
2023/10/20	0	0.00	1	15.70	15.30	-1	1,066	-0.09%
2023/10/19	1	15.10	0	0.00	15.40	1	1,064	0.09%
2023/09/27	0	0.00	0.1	16.27	16.05	-0.1	1,158	-0.01%
2023/09/25	0	0.00	0.1	16.05	16.20	-0.1	1,171	0.00%
2023/09/22	0	0.00	0.1	16.30	16.15	-0.1	1,176	-0.01%
2023/09/20	0	0.00	0.1	16.55	16.45	-0.1	1,181	-0.01%
2023/09/19	1	16.75	1	16.55	16.55	0	1,184	0.00%
2023/09/18	0	0.00	1	16.35	16.55	-1	1,176	-0.09%
2023/09/14	0	0.00	1	16.30	16.25	-1	1,186	-0.08%
2023/09/13	1	16.15	1	16.40	16.30	0	1,189	0.00%
2023/09/11	1	15.80	0	0.00	15.80	1	1,196	0.08%
2023/09/08	0	0.00	1	16.00	16.15	-1	1,189	-0.08%
2023/09/07	0	15.50	0	0.00	15.35	0	1,151	0.00%
2023/08/24	1	15.20	5	15.30	15.50	-4	1,535	-0.26%
2023/08/15	1	15.50	0	0.00	15.20	1	1,924	0.05%
2023/08/14	0.1	15.60	0	0.00	15.45	0.1	1,934	0.00%
2023/08/09	1	17.00	0	0.00	16.85	1	1,937	0.05%
2023/08/07	0	0.00	1	16.80	16.85	-1	2,006	-0.05%
2023/08/04	0	0.00	1	16.85	16.85	-1	2,017	-0.05%
2023/08/02	5	16.70	5	16.94	16.70	0	2,049	0.00%
2023/07/31	0	0.00	2	16.45	16.40	-2	2,057	-0.10%
2023/07/26	0	0.00	1	15.80	15.70	-1	2,393	-0.04%
2023/07/25	2.1	15.40	0	0.00	15.35	2.1	2,534	0.08%
2023/07/24	6.1	15.40	6	15.35	15.35	0.1	2,958	0.00%
2023/07/21	0	15.80	0	0.00	15.65	0	3,415	0.00%
2023/07/20	0	15.85	0	0.00	15.85	0	4,521	0.00%
2023/07/19	0	15.70	0	0.00	15.60	0	4,908	0.00%
2023/07/17	1	15.85	2	15.88	15.80	-1	5,019	-0.02%
2023/07/14	0	15.40	0	0.00	15.45	0	5,012	0.00%
2023/07/13	1	15.35	8	15.35	15.30	-7	5,027	-0.14%
2023/07/12	10	15.40	0	0.00	15.25	10	5,063	0.20%
2023/07/10	0	0.00	2	15.83	15.80	-2	5,091	-0.04%
2023/07/04	1.1	16.55	0	0.00	16.40	1.1	5,083	0.02%
2023/07/03	1.1	16.60	0	0.00	16.55	1.1	5,069	0.02%
2023/06/30	0	16.45	0	0.00	16.55	0	5,052	0.00%
2023/06/29	1	16.30	0	0.00	16.35	1	5,037	0.02%
2023/06/26	0	0.00	2	16.45	16.45	-2	5,015	-0.04%
2023/06/21	1	16.45	1	16.55	16.60	0	5,007	0.00%
2023/06/20	0	0.00	1	16.30	16.30	-1	4,977	-0.02%
2023/06/19	0.2	16.48	0	0.00	16.40	0.2	4,967	0.00%
2023/06/16	3	16.45	2	16.53	16.60	1	4,962	0.02%
2023/06/15	1	16.20	3	16.15	16.15	-2	4,937	-0.04%
2023/06/09	12	16.60	2	16.60	16.65	10	4,867	0.21%
2023/06/08	0	0.00	1	16.65	16.70	-1	4,854	-0.02%
2023/06/06	1	17.60	8	17.34	17.15	-7	4,800	-0.15%
2023/06/05	2	17.63	3	17.47	17.40	-1	4,762	-0.02%
2023/06/02	9	17.04	4	17.18	17.10	5	4,693	0.11%
2023/06/01	3	16.98	1	16.85	17.00	2	4,634	0.04%
2023/05/30	1	16.35	0	0.00	16.45	1	4,545	0.02%
2023/05/26	1	16.70	0	0.00	16.65	1	4,482	0.02%
2023/05/25	17	17.65	7	17.49	17.25	10	4,413	0.23%
2023/05/23	2	16.88	1	16.85	16.85	1	4,156	0.02%
2023/05/22	2	16.70	1	16.80	16.80	1	4,122	0.02%
2023/05/18	0	0.00	6	16.73	16.60	-6	4,070	-0.15%
2023/05/17	1	16.65	1	16.70	16.65	0	4,038	0.00%
2023/05/16	1	16.30	0	0.00	16.30	1	3,995	0.03%
2023/05/15	1	16.45	1	16.25	16.25	0	3,972	0.00%
2023/05/12	1	16.30	3	16.43	16.15	-2	3,941	-0.05%
2023/05/11	1	16.30	3	16.43	15.95	-2	3,912	-0.05%
2023/05/10	3	16.53	0	0.00	16.65	3	3,844	0.08%
2023/05/08	0	0.00	2	17.05	16.95	-2	3,758	-0.05%
2023/05/05	3	16.80	4	17.00	16.80	-1	3,710	-0.03%
2023/05/04	11	17.31	0.2	17.05	17.15	10.8	3,658	0.30%
2023/05/03	1	17.45	2	17.23	17.10	-1	3,585	-0.03%
2023/05/02	12	16.79	2	17.30	17.30	10	3,428	0.29%
2023/04/28	11	17.02	0	0.00	16.80	11	3,278	0.34%
2023/04/27	22	17.25	10	17.23	17.20	12	3,126	0.38%
2023/04/26	8	17.13	19	17.40	17.70	-11	2,693	-0.41%
2023/04/25	48	17.62	26	17.87	16.50	22	2,223	0.99%
2023/04/24	5	16.10	3	16.00	17.05	2	1,114	0.18%
2023/04/21	0	0.00	9	15.16	15.50	-9	733	-1.23%
2023/04/13	0	0.00	3	15.00	15.00	-3	493	-0.61%
2023/04/06	0	0.00	1	13.90	13.90	-1	412	-0.24%
2023/03/28	1	13.90	0	0.00	13.95	1	415	0.24%
2023/03/27	0	13.90	0	0.00	13.85	0	412	0.00%
2023/03/24	0	13.95	0	0.00	13.85	0	413	0.01%
2023/03/21	5	13.80	0	0.00	13.75	5	419	1.19%
2023/03/20	0	0.00	3	13.75	13.75	-3	412	-0.73%
2023/03/16	3	13.50	0	0.00	13.50	3	414	0.72%
2023/03/15	4	13.80	0	0.00	13.70	4	410	0.97%
2023/03/13	3	13.80	0	0.00	13.85	3	417	0.72%
2023/03/07	0	0.00	9	14.25	14.20	-9	459	-1.96%
2023/03/06	0	0.00	1	14.15	14.05	-1	456	-0.22%
2023/03/02	0	0.00	2	13.95	13.95	-2	455	-0.44%
2023/02/22	1	14.00	1	14.05	14.05	0	459	0.00%
2023/02/21	2	14.05	6	14.06	14.05	-4	462	-0.87%
2023/02/20	0	0.00	3	14.05	14.10	-3	461	-0.65%
2023/02/15	0	0.00	0	14.00	13.85	0	453	0.00%
2023/02/09	4	13.85	0	0.00	13.85	4	457	0.87%
2023/02/08	0	0.00	0	14.15	14.05	0	452	0.00%
2023/02/01	0	0.00	3	14.15	14.20	-3	429	-0.70%
2023/01/13	0	0.00	0	13.80	13.80	0	415	0.00%
2023/01/11	0	0.00	7	13.78	13.90	-7	443	-1.58%
2023/01/09	0	0.00	0	13.65	13.45	0	431	0.00%
2022/12/23	0	0.00	0.1	13.55	13.55	-0.1	462	-0.02%
2022/11/02	0	0.00	6	12.65	12.60	-6	447	-1.34%
2022/10/31	4	12.30	0	0.00	12.35	4	451	0.89%
2022/10/20	6	12.40	0	0.00	12.20	6	479	1.25%
2022/10/18	0	0.00	8	12.65	12.75	-8	449	-1.78%
2022/10/13	6	12.50	0	0.00	12.40	6	458	1.31%
2022/10/12	2	12.85	0	0.00	12.95	2	452	0.44%
2022/09/21	3	14.00	0	0.00	14.05	3	688	0.44%
2022/08/31	0	0.00	1	14.70	14.65	-1	829	-0.12%
2022/08/23	0	0.00	3	14.40	14.40	-3	826	-0.36%
2022/08/22	2	14.40	0	0.00	14.50	2	829	0.24%
2022/08/19	0	0.00	3	14.45	14.50	-3	827	-0.36%
2022/08/18	0	0.00	1	14.35	14.35	-1	826	-0.12%
2022/08/12	0	0.00	3	14.20	14.30	-3	824	-0.36%
2022/08/05	1	13.55	0	0.00	13.55	1	833	0.12%
2022/07/29	0	0.00	1	13.80	13.85	-1	866	-0.12%
2022/07/22	1	13.60	0	0.00	13.60	1	879	0.11%
2022/07/19	0	0.00	0	13.80	13.75	0	893	0.00%
2022/07/18	0	0.00	0	13.75	13.65	0	889	0.00%
2022/07/12	5	13.10	0	0.00	13.00	5	884	0.57%
2022/07/11	0	0.00	1	13.35	13.45	-1	868	-0.12%
2022/07/05	2	14.15	0	0.00	14.20	2	829	0.24%
2022/06/27	1	15.35	1	15.25	15.25	0	678	0.00%
2022/06/24	3	14.90	0	0.00	15.15	3	662	0.45%
2022/06/17	9	15.68	0	0.00	15.75	9	744	1.21%
2022/06/14	0	0.00	20	15.80	15.90	-20	754	-2.65%
2022/05/18	0	0.00	3	15.65	15.65	-3	942	-0.32%
2022/05/12	3	15.00	0	0.00	14.75	3	960	0.31%
2022/05/10	0	0.00	1	15.65	15.70	-1	1,008	-0.10%
2022/04/28	0	0.00	7	16.10	16.20	-7	1,086	-0.64%
2022/04/27	1	16.20	0	0.00	16.15	1	1,090	0.09%
2022/04/25	0	0.00	14	16.56	16.50	-14	1,076	-1.30%
2022/04/18	2	16.60	0	0.00	16.65	2	1,094	0.18%
2022/04/15	0	0.00	3	16.80	16.80	-3	1,092	-0.27%
2022/04/11	3	16.80	0	0.00	16.80	3	1,134	0.26%
2022/04/08	3.5	16.76	0	0.00	16.80	3.5	1,133	0.30%
2022/04/06	0	0.00	10	16.90	16.85	-10	1,146	-0.87%
2022/03/31	0	0.00	3	16.80	16.80	-3	1,151	-0.26%
2022/03/28	0	0.00	20	16.70	16.75	-20	1,125	-1.78%
2022/03/25	0.1	16.85	0	0.00	16.85	0.1	1,111	0.01%
2022/03/24	0	0.00	5	16.85	16.90	-5	1,104	-0.45%
2022/03/23	21	17.00	0	0.00	17.00	21	1,080	1.94%
2022/03/22	1	17.35	7	17.44	17.45	-6	1,022	-0.59%
2022/03/16	16	16.93	0	0.00	17.05	16	1,050	1.52%
2022/03/15	0	0.00	16	17.19	17.05	-16	1,051	-1.52%
2022/03/09	6	16.95	0	0.00	17.10	6	1,084	0.55%
2022/03/07	0	0.00	2	17.25	17.20	-2	1,098	-0.18%
2022/03/04	0	0.00	6	17.70	17.70	-6	1,287	-0.47%
2022/03/03	3	17.90	0	0.00	17.85	3	1,311	0.23%
2022/02/24	2	17.30	0	0.00	17.15	2	1,324	0.15%
2022/02/18	0	0.00	1	17.65	17.65	-1	1,370	-0.07%
2022/02/17	0	0.00	1	17.70	17.70	-1	1,407	-0.07%
2022/02/11	0	0.00	2	17.65	17.65	-2	1,657	-0.12%
2022/02/07	0	0.00	2	17.15	17.35	-2	1,758	-0.11%
2022/01/26	2	16.70	0	0.00	16.75	2	1,785	0.11%
2022/01/25	20	16.70	0	0.00	16.65	20	1,813	1.10%
2022/01/24	2	16.95	0	0.00	16.90	2	1,806	0.11%
2022/01/18	0	0.00	1	17.30	17.30	-1	1,902	-0.05%
2022/01/13	10	17.30	0	0.00	17.40	10	2,035	0.49%
2022/01/07	2	17.50	0	0.00	17.35	2	2,210	0.09%
2021/12/27	5	17.25	0	0.00	17.30	5	2,472	0.20%
2021/12/16	0	0.00	10	17.10	17.20	-10	2,842	-0.35%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/13	1	17.30	0	0.00	17.30	1	2,984	0.03%
2021/12/09	5	17.40	0	0.00	17.35	5	3,044	0.16%
2021/12/08	4	17.40	0	0.00	17.35	4	3,079	0.13%
2021/12/07	1	17.35	0	0.00	17.25	1	3,102	0.03%
2021/11/29	1	17.20	0	0.00	17.30	1	3,128	0.03%
2021/11/17	11	17.65	0	0.00	17.80	11	3,880	0.28%
2021/11/16	1	17.60	0	0.00	17.60	1	4,067	0.02%
2021/11/15	4	17.63	0	0.00	17.80	4	4,557	0.09%
2021/11/12	10	18.10	0	0.00	18.10	10	4,570	0.22%
2021/11/09	6	18.20	0	0.00	18.25	6	4,640	0.13%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/03	0	0.00	1	18.30	18.30	-1	4,680	-0.02%
2021/11/01	5	18.15	0	0.00	18.20	5	4,662	0.11%
2021/10/28	1	18.20	0	0.00	18.20	1	4,638	0.02%
2021/10/25	1	18.15	0	0.00	18.20	1	4,590	0.02%
2021/10/18	0	0.00	10	18.40	18.50	-10	4,554	-0.22%
2021/10/15	1	18.20	1	18.40	18.20	0	4,590	0.00%
2021/10/14	1	18.50	0	0.00	18.35	1	4,578	0.02%
2021/10/13	5	18.45	5	18.50	18.30	0	4,592	0.00%
2021/10/07	2	19.00	0	0.00	19.20	2	4,662	0.04%
2021/10/06	0	0.00	2	19.10	18.80	-2	4,777	-0.04%
2021/10/05	6	18.87	1	19.10	19.10	5	4,804	0.10%
2021/10/04	2	18.85	0	0.00	18.75	2	4,824	0.04%
2021/10/01	3	19.55	10	19.50	19.30	-7	4,834	-0.14%
2021/09/29	12	20.45	0	0.00	20.25	12	5,033	0.24%
2021/09/28	0	0.00	8	20.50	20.35	-8	5,264	-0.15%
2021/09/27	13	20.70	6	20.64	20.60	7	6,878	0.10%
2021/09/24	10	20.43	0	0.00	20.10	10	8,083	0.12%
2021/09/22	5	19.95	2	19.90	19.90	3	8,329	0.04%
2021/09/17	4	20.36	1	20.30	20.50	3	8,287	0.04%
2021/09/16	5	20.60	5	20.75	20.55	0	8,266	0.00%
2021/09/15	0	0.00	0	20.55	20.40	0	8,252	0.00%
2021/09/14	2	20.60	2	20.40	20.40	0	8,323	0.00%
2021/09/13	4	20.61	2	20.60	20.55	2	8,317	0.02%
2021/09/10	0	0.00	4	20.93	21.00	-4	8,318	-0.05%
2021/09/08	1	20.45	1	20.25	20.25	0	8,354	0.00%
2021/09/07	2	20.50	0	0.00	20.45	2	8,429	0.02%
2021/09/06	1	20.40	1	20.20	20.20	0	8,420	0.00%
2021/09/03	3	21.00	20	20.75	20.75	-17	8,362	-0.20%
2021/09/02	3	20.97	2	21.00	20.95	1	8,388	0.01%
2021/09/01	3	21.57	2	21.68	21.40	1	8,384	0.01%
2021/08/31	2	22.28	12	22.35	22.45	-10	8,398	-0.12%
2021/08/30	3	22.20	0	0.00	22.00	3	8,383	0.04%
2021/08/27	0	21.85	0	0.00	22.20	0	8,428	0.00%
2021/08/26	0	21.80	4	21.78	21.90	-4	8,529	-0.05%
2021/08/25	2	21.53	4	21.65	21.40	-2	8,612	-0.02%
2021/08/24	0	21.30	21	21.47	21.35	-21	8,619	-0.24%
2021/08/23	3	20.87	0	0.00	20.95	3	8,537	0.04%
2021/08/20	22	21.10	6	21.16	20.90	16	8,525	0.19%
2021/08/19	3	20.87	22	21.23	20.90	-19	8,358	-0.23%
2021/08/18	1	20.25	7	20.28	20.75	-6	7,879	-0.08%
2021/08/17	2	20.15	2	20.13	20.15	0	7,983	0.00%
2021/08/16	20.1	19.65	1	19.55	19.60	19.1	7,876	0.24%
2021/08/13	20	19.40	7	19.56	19.45	13	7,859	0.17%
2021/08/12	1	19.30	0	0.00	19.30	1	7,829	0.01%
2021/08/09	0	0.00	1	20.10	20.10	-1	7,896	-0.01%
2021/08/06	0	0.00	5	19.98	19.75	-5	7,949	-0.06%
2021/08/05	0	0.00	1	19.75	19.65	-1	8,041	-0.01%
2021/08/04	1	19.70	0	0.00	19.65	1	8,265	0.01%
2021/08/02	2	19.75	0	0.00	19.75	2	8,840	0.02%
2021/07/28	0	0.00	1	19.50	19.50	-1	9,017	-0.01%
2021/07/26	1	19.80	2	19.95	19.80	-1	9,232	-0.01%
2021/07/23	0	0.00	2	19.90	19.95	-2	9,325	-0.02%
2021/07/20	2	20.33	0	0.00	20.25	2	9,496	0.02%
2021/07/16	0	0.00	2	20.70	20.65	-2	10,072	-0.02%
2021/07/14	3	20.00	0	0.00	20.15	3	10,534	0.03%
2021/07/13	5	20.46	7	20.28	20.20	-2	11,014	-0.02%
2021/07/09	0	0.00	15	21.23	21.15	-15	11,127	-0.13%
2021/07/08	12	21.38	10	21.35	21.35	2	11,181	0.02%
2021/07/07	4	21.61	14	21.49	21.35	-10	11,274	-0.09%
2021/07/06	9	21.79	11	21.50	21.85	-2	11,298	-0.02%
2021/07/05	4	21.96	1	21.70	21.75	3	11,236	0.03%
2021/07/02	55	23.70	26	23.45	22.15	29	11,183	0.26%
2021/07/01	75	22.81	85	23.19	23.55	-10	9,649	-0.10%
2021/06/30	0	0.00	9	21.33	21.60	-9	8,492	-0.11%
2021/06/29	0	0.00	11	20.36	20.40	-11	8,248	-0.13%
2021/06/25	1	20.10	1	20.20	20.00	0	8,287	0.00%
2021/06/23	4	19.61	28	19.80	19.80	-24	8,520	-0.28%
2021/06/22	2	20.15	1	20.20	20.20	1	8,474	0.01%
2021/06/21	12	19.74	0	0.00	19.75	12	8,561	0.14%
2021/06/18	2	20.55	5	20.35	20.30	-3	8,557	-0.04%
2021/06/17	1	20.90	0	0.00	20.90	1	8,579	0.01%
2021/06/16	2	21.10	2	21.38	20.85	0	8,580	0.00%
2021/06/15	0	0.00	6	20.95	21.10	-6	8,513	-0.07%
2021/06/11	1	20.85	6	20.87	20.85	-5	8,507	-0.06%
2021/06/10	7	20.77	1	20.95	20.80	6	8,517	0.07%
2021/06/09	0	0.00	5	21.05	21.10	-5	8,475	-0.06%
2021/06/08	7	21.46	4.5	21.23	21.15	2.5	8,477	0.03%
2021/06/07	12	21.04	5	20.80	20.90	7	8,474	0.08%
2021/06/04	2	20.80	0	0.00	20.70	2	8,400	0.02%
2021/06/03	2	21.23	10	21.10	21.10	-8	8,350	-0.10%
2021/06/02	4	20.50	7	21.01	20.35	-3	8,385	-0.04%
2021/06/01	0	0.00	6	20.01	20.10	-6	8,182	-0.07%
2021/05/31	0	0.00	2	20.03	19.65	-2	8,133	-0.02%
2021/05/27	3	19.10	0	0.00	19.05	3	8,068	0.04%
2021/05/26	1	19.25	10	19.28	19.25	-9	8,069	-0.11%
2021/05/25	10	19.65	5	19.79	19.40	5	8,071	0.06%
2021/05/24	5	18.60	2	18.80	18.75	3	7,908	0.04%
2021/05/21	0	0.00	5	18.64	18.60	-5	7,975	-0.06%
2021/05/19	0	0.00	1	18.75	18.50	-1	8,202	-0.01%
2021/05/18	0	0.00	3	17.80	18.30	-3	8,227	-0.04%
2021/05/17	9	17.05	0	0.00	16.85	9	8,181	0.11%
2021/05/14	5	18.50	4	19.38	18.55	1	8,069	0.01%
2021/05/13	9	18.39	3.7	18.86	18.40	5.3	7,965	0.07%
2021/05/12	1	19.45	21.6	19.44	19.20	-20.6	7,843	-0.26%
2021/05/11	19	21.65	15	22.17	21.10	4	7,600	0.05%
2021/05/10	0	0.00	7	21.01	21.20	-7	7,129	-0.10%
2021/05/07	2	19.85	4	19.98	20.15	-2	7,020	-0.03%
2021/05/06	0	0.00	1	20.90	20.55	-1	6,947	-0.01%
2021/05/05	1	20.70	6	20.35	20.40	-5	6,901	-0.07%
2021/05/04	2	19.53	0	0.00	19.70	2	6,822	0.03%
2021/05/03	4	21.55	8	21.43	21.00	-4	6,684	-0.06%
2021/04/29	1	21.60	2	21.95	21.90	-1	6,606	-0.02%
2021/04/28	2	21.90	5	21.55	21.90	-3	6,514	-0.05%
2021/04/27	45	21.77	7	21.77	21.85	38	6,461	0.59%
2021/04/26	13	21.19	0	0.00	21.30	13	6,339	0.21%
2021/04/23	6	21.25	2	21.28	21.15	4	6,282	0.06%
2021/04/22	14	22.80	10	23.28	22.20	4	6,126	0.07%
2021/04/21	0	0.00	11.1	22.00	22.00	-11.1	5,659	-0.20%
2021/04/20	11	22.23	0	0.00	22.25	11	5,540	0.20%
2021/04/19	32	22.80	14	22.78	23.65	18	5,157	0.35%
2021/04/16	3	21.35	3	21.40	21.50	0	4,654	0.00%
2021/04/15	2	20.95	0	0.00	20.90	2	4,523	0.04%
2021/04/14	2	20.30	0	0.00	20.20	2	4,442	0.05%
2021/04/13	2	21.30	12	21.35	20.60	-10	4,408	-0.23%
2021/04/12	32	20.54	57	20.73	21.20	-25	4,290	-0.58%
2021/04/09	5	20.45	18	20.35	20.55	-13	4,184	-0.31%
2021/04/08	32	20.92	7	20.26	20.80	25	4,113	0.61%
2021/04/07	1	20.15	22	19.98	20.10	-21	3,969	-0.53%
2021/04/06	20	19.78	2	19.48	19.80	18	3,914	0.46%
2021/04/01	0	0.00	5	19.20	19.25	-5	3,867	-0.13%
2021/03/31	3	19.25	0	0.00	19.30	3	3,899	0.08%
2021/03/30	0	0.00	27	19.45	19.50	-27	4,013	-0.67%
2021/03/29	11	19.65	1	19.55	19.65	10	4,577	0.22%
2021/03/26	10	19.25	8	19.36	19.45	2	5,132	0.04%
2021/03/25	0	0.00	6	19.02	19.00	-6	5,071	-0.12%
2021/03/24	0	0.00	3	19.03	19.05	-3	5,022	-0.06%
2021/03/23	0	0.00	2	18.70	18.70	-2	4,926	-0.04%
2021/03/22	5	18.80	10	18.75	18.75	-5	4,928	-0.10%
2021/03/12	0	0.00	0.1	18.10	18.30	-0.1	5,116	0.00%
2021/03/11	5	18.31	0	0.00	18.15	5	5,124	0.10%
2021/03/10	5	18.45	2	18.50	18.40	3	5,082	0.06%
2021/03/09	6	18.38	3	18.50	18.40	3	5,069	0.06%
2021/03/08	10	18.68	2	18.80	18.25	8	5,014	0.16%
2021/02/26	0	0.00	30	18.05	18.25	-30	4,897	-0.61%
2021/02/25	10	18.20	22	18.06	18.30	-12	4,922	-0.24%
2021/02/24	1	18.00	50	18.00	18.00	-49	4,923	-1.00%
2021/02/23	1	18.55	2	18.38	18.40	-1	4,897	-0.02%
2021/02/22	1	18.40	2	18.30	18.35	-1	4,826	-0.02%
2021/02/19	7	18.35	3	18.30	17.90	4	4,740	0.08%
2021/02/18	20	17.38	0	0.00	17.45	20	4,602	0.43%
2021/02/17	0	0.00	0	16.75	16.80	0	4,651	0.00%
2021/02/05	0.1	16.30	0	0.00	16.30	0.1	4,652	0.00%
2021/02/04	0	0.00	23	16.20	16.20	-23	4,676	-0.49%
2021/01/28	3	16.30	0	0.00	16.30	3	4,974	0.06%
2021/01/26	0	0.00	2	16.30	16.25	-2	5,016	-0.04%
2021/01/25	12	16.54	0	0.00	16.55	12	5,005	0.24%
2021/01/22	10	16.10	0	0.00	16.25	10	4,998	0.20%
2021/01/19	10	17.10	0	0.00	17.00	10	4,992	0.20%
2021/01/18	0	0.00	2	16.70	16.90	-2	5,030	-0.04%
2021/01/15	1	16.90	0	0.00	16.90	1	5,007	0.02%
2021/01/14	3	17.17	0	0.00	17.20	3	5,027	0.06%
2021/01/13	2	17.10	0	0.00	17.15	2	5,037	0.04%
2021/01/12	1	17.20	2	17.18	17.20	-1	5,020	-0.02%
2021/01/11	10	17.55	0	0.00	17.60	10	4,982	0.20%
2021/01/07	1	18.10	1	18.15	18.10	0	4,984	0.00%
2021/01/06	1	18.10	10	18.73	18.00	-9	4,959	-0.18%
2021/01/05	1	18.55	0	0.00	18.70	1	4,897	0.02%
2021/01/04	13.5	18.63	0	0.00	18.65	13.5	4,860	0.28%
2020/12/31	3	18.85	3	18.88	18.85	0	4,791	0.00%
2020/12/30	15	19.10	13	18.90	18.90	2	4,756	0.04%
2020/12/29	5	18.95	21	18.70	18.70	-16	4,662	-0.34%
2020/12/28	7	18.90	17	19.01	18.90	-10	4,615	-0.22%
2020/12/25	0	0.00	14	19.23	19.10	-14	4,539	-0.31%
2020/12/24	15	19.41	8	19.34	19.35	7	4,477	0.16%
2020/12/23	15	19.43	11	19.71	19.00	4	4,314	0.09%
2020/12/22	16	19.71	16	19.29	19.40	0	3,721	0.00%
2020/12/21	20	18.14	1	18.30	18.30	19	3,073	0.62%
2020/12/18	0	0.00	8	17.57	17.60	-8	2,999	-0.27%
2020/12/15	0	0.00	10	17.45	17.35	-10	3,065	-0.33%
2020/12/11	5	17.90	5	18.00	17.85	0	3,060	0.00%
2020/12/10	15	18.25	0	0.00	18.20	15	3,049	0.49%
2020/12/09	0	0.00	66	18.02	18.30	-66	3,077	-2.14%
2020/12/08	5	17.75	2	17.70	17.60	3	3,394	0.09%
2020/12/07	1	17.85	6	17.77	17.80	-5	3,614	-0.14%
2020/11/30	5	17.70	100	17.70	17.65	-95	3,526	-2.69%
2020/11/24	1	17.00	3.9	17.33	17.10	-2.9	3,342	-0.09%
2020/11/23	0	0.00	1	17.05	17.05	-1	3,297	-0.03%
2020/11/17	2	17.05	0	0.00	17.05	2	3,248	0.06%
2020/11/16	0	0.00	7	17.08	17.20	-7	3,259	-0.21%
2020/11/13	1	16.80	1	16.80	16.85	0	3,169	0.00%
2020/11/12	4	16.96	0	0.00	16.95	4	3,178	0.13%
2020/11/11	2	17.05	1	17.20	17.05	1	3,231	0.03%
2020/11/10	3	16.95	0	0.00	16.80	3	3,183	0.09%
2020/11/03	0	0.00	3	16.65	16.50	-3	3,021	-0.10%
2020/10/30	2	16.18	0	0.00	16.10	2	3,000	0.07%
2020/10/28	0	0.00	2	16.35	16.35	-2	2,975	-0.07%
2020/10/26	2	16.65	0	0.00	16.50	2	2,894	0.07%
2020/10/22	1	16.10	0	0.00	16.20	1	2,854	0.04%
2020/10/21	0	0.00	6	16.53	16.50	-6	2,814	-0.21%
2020/10/19	0	0.00	0	16.40	16.40	0	2,802	0.00%
2020/09/28	0	0.00	1	16.10	16.05	-1	2,959	-0.03%
2020/09/25	1	15.80	0	0.00	15.80	1	2,980	0.03%
2020/09/22	0	0.00	2	16.38	16.30	-2	2,932	-0.07%
2020/09/18	0	0.00	22	17.00	16.70	-22	2,881	-0.76%
2020/09/17	1	16.85	60	16.79	16.60	-59	2,805	-2.10%
2020/09/16	0	0.00	2	16.30	16.20	-2	2,751	-0.07%
2020/09/15	50	16.35	0	0.00	16.45	50	2,716	1.84%
2020/09/14	10	16.70	0	0.00	16.65	10	2,670	0.37%
2020/09/11	111	17.21	3	17.45	17.20	108	2,582	4.18%	大買/鉅額交易
2020/09/10	6	17.23	8	16.99	16.65	-2	2,130	-0.09%
2020/09/09	0	0.00	1	16.00	16.00	-1	1,885	-0.05%
2020/09/08	12	16.04	0	0.00	16.05	12	1,883	0.64%
2020/09/07	20	16.60	5	16.50	16.40	15	1,872	0.80%
2020/09/04	0	0.00	43	15.91	16.10	-43	1,800	-2.39%
2020/09/01	0	0.00	2	15.75	15.80	-2	1,811	-0.11%
2020/08/28	0	0.00	7	16.00	15.95	-7	1,830	-0.38%
2020/08/27	0	0.00	3	15.90	15.85	-3	1,843	-0.16%
2020/08/18	10	16.30	5	16.05	16.10	5	1,726	0.29%
2020/08/17	2	16.30	2	16.20	16.20	0	1,723	0.00%
2020/08/14	10	15.70	0	0.00	15.75	10	1,649	0.61%
2020/08/13	1	15.40	51	15.30	15.30	-50	1,634	-3.06%
2020/08/12	1	15.20	0	0.00	15.30	1	1,740	0.06%
2020/08/11	26	15.35	1	15.45	15.45	25	1,741	1.44%
2020/08/10	0	0.00	38	14.95	15.20	-38	1,730	-2.20%
2020/08/04	20	14.85	0.2	14.70	14.70	19.8	1,765	1.12%
2020/08/03	0	0.00	10	14.65	14.65	-10	1,772	-0.56%
2020/07/31	10	14.85	0	0.00	14.75	10	1,785	0.56%
2020/07/30	10	14.50	0	0.00	14.75	10	1,803	0.55%
2020/07/29	5	14.60	0	0.00	14.40	5	1,817	0.28%
2020/07/28	2	14.45	36	14.35	14.30	-34	1,841	-1.85%
2020/07/27	2	14.73	0	0.00	14.75	2	1,909	0.10%
2020/07/24	2	15.00	0	0.00	15.00	2	1,927	0.10%
2020/07/23	10	15.30	0	0.00	15.25	10	1,912	0.52%
2020/07/21	2	15.10	0	0.00	15.20	2	1,930	0.10%
2020/07/20	0	0.00	14	15.40	15.30	-14	1,892	-0.74%
2020/07/16	5	16.55	2	16.70	16.75	3	1,808	0.17%
2020/07/15	5	16.60	0	0.00	16.65	5	1,780	0.28%
2020/07/14	10	16.65	0	0.00	16.60	10	1,787	0.56%
2020/07/10	18	16.80	0	0.00	16.75	18	1,801	1.00%
2020/07/09	0	0.00	9	17.00	16.90	-9	1,801	-0.50%
2020/07/07	10	16.80	0.5	16.85	16.90	9.5	1,819	0.52%
2020/07/03	10	16.80	1	16.75	16.70	9	1,816	0.50%
2020/07/02	0	0.00	25	16.50	16.55	-25	1,820	-1.37%
2020/06/23	10	16.40	0	0.00	16.40	10	1,859	0.54%
2020/06/19	10	16.30	0	0.00	16.10	10	1,874	0.53%
2020/06/15	0	0.00	2	16.05	16.10	-2	1,988	-0.10%
2020/06/12	3	16.20	0	0.00	16.25	3	2,026	0.15%
2020/06/11	2	16.60	0	0.00	16.35	2	2,067	0.10%
2020/06/10	2	16.75	0	0.00	16.70	2	2,106	0.09%
2020/06/08	0	0.00	2	16.95	17.00	-2	2,214	-0.09%
2020/06/05	0	0.00	39	16.84	16.85	-39	2,204	-1.77%
2020/06/04	0	0.00	8	16.61	16.70	-8	2,210	-0.36%
2020/06/03	5	16.70	0	0.00	16.65	5	2,222	0.23%
2020/06/02	0	0.00	10	16.45	16.45	-10	2,232	-0.45%
2020/06/01	0	0.00	11	16.40	16.45	-11	2,271	-0.48%
2020/05/28	0	0.00	20	16.30	16.30	-20	2,299	-0.87%
2020/05/26	2	16.40	0	0.00	16.30	2	2,312	0.09%
2020/05/22	10	16.25	0	0.00	16.25	10	2,322	0.43%
2020/05/21	1	16.55	0	0.00	16.55	1	2,313	0.04%
2020/05/20	1	16.85	0	0.00	16.50	1	2,320	0.04%
2020/05/19	3	16.77	0	0.00	16.85	3	2,316	0.13%
2020/05/18	1	16.15	0	0.00	16.00	1	2,210	0.05%
2020/05/14	1	16.35	0	0.00	16.10	1	2,235	0.04%
2020/05/13	1	16.50	0	0.00	16.70	1	2,218	0.05%
2020/05/08	5	16.75	1	16.75	16.75	4	2,266	0.18%
2020/05/06	0	0.00	0.1	16.60	16.70	-0.1	2,284	-0.01%
2020/05/05	1	16.65	0	0.00	16.55	1	2,320	0.04%
2020/05/04	3	16.58	0	0.00	16.55	3	2,389	0.13%
2020/04/28	7	16.00	0	0.00	16.10	7	2,570	0.27%
2020/04/24	0	0.00	10	15.70	15.60	-10	2,620	-0.38%
2020/04/23	0	0.00	10	15.60	15.70	-10	2,634	-0.38%
2020/04/22	10	14.95	0	0.00	15.40	10	2,636	0.38%
2020/04/21	10	15.65	10	15.45	15.40	0	2,651	0.00%
2020/04/17	10	16.05	0	0.00	15.85	10	2,632	0.38%
2020/04/16	0	0.00	5	15.90	15.95	-5	2,608	-0.19%
2020/04/14	20	15.30	0	0.00	15.40	20	2,568	0.78%
2020/04/09	10	15.05	0	0.00	14.85	10	2,584	0.39%
2020/03/30	5	13.20	0	0.00	13.30	5	2,462	0.20%
2020/03/24	5	12.90	0	0.00	12.80	5	2,418	0.21%
2020/03/19	0	0.00	10	13.00	12.55	-10	2,393	-0.42%
2020/03/17	5	13.70	0	0.00	13.70	5	2,298	0.22%
2020/03/16	10	15.00	0	0.00	14.60	10	2,253	0.44%
2020/03/13	52	15.10	75	15.62	15.55	-23	2,219	-1.04%
2020/03/12	16	16.94	10	16.88	16.70	6	2,153	0.28%
2020/03/09	0	0.00	1	17.90	17.80	-1	2,088	-0.05%
2020/02/26	0	0.00	20	18.30	18.35	-20	1,999	-1.00%
2020/02/21	10	18.90	0	0.00	18.85	10	2,019	0.50%
2020/02/20	33	19.13	1	19.05	19.00	32	2,034	1.57%
2020/02/13	10	18.40	5	18.40	18.35	5	1,944	0.26%
2020/02/10	0	0.00	39	18.00	18.05	-39	1,895	-2.06%
2020/02/06	9	18.28	0	0.00	18.35	9	1,876	0.48%
2020/02/05	20	18.00	0	0.00	18.05	20	1,826	1.09%
2020/02/04	83	18.39	0	0.00	18.15	83	1,745	4.76%
2020/02/03	21	18.07	15	18.25	18.45	6	1,667	0.36%
2020/01/31	14	19.29	0	0.00	19.30	14	1,480	0.95%
2020/01/30	9	19.91	0	0.00	19.45	9	1,418	0.63%
2020/01/17	10	20.65	3	20.70	20.70	7	1,325	0.53%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/15	1	20.70	0	0.00	20.65	1	1,305	0.08%
2020/01/08	5	20.80	0	0.00	20.80	5	1,352	0.37%
2020/01/07	1	20.90	5	21.00	21.00	-4	1,356	-0.29%
2020/01/06	1	21.25	0	0.00	21.20	1	1,375	0.07%
2020/01/03	5	21.00	0	0.00	21.10	5	1,391	0.36%
2020/01/02	6	20.92	0	0.00	20.95	6	1,385	0.43%
2019/12/31	1	20.85	0	0.00	20.90	1	1,390	0.07%
2019/12/25	4	20.95	0	0.00	20.90	4	1,416	0.28%
2019/12/24	5	20.85	0	0.00	20.85	5	1,442	0.35%
2019/12/20	1	20.80	1	20.90	20.80	0	1,477	0.00%
2019/12/19	1	21.00	0	0.00	21.05	1	1,481	0.07%
2019/12/18	0	0.00	3	20.85	20.90	-3	1,480	-0.20%
2019/12/17	0	0.00	6	20.84	20.85	-6	1,474	-0.41%
2019/12/16	2	20.83	0.6	20.75	20.75	1.4	1,461	0.09%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/12	2	20.60	0	0.00	20.60	2	1,460	0.14%
2019/12/11	3	20.58	0	0.00	20.60	3	1,547	0.19%
2019/12/06	4	20.88	0	0.00	20.80	4	1,526	0.26%
2019/12/04	5	20.85	0	0.00	20.80	5	1,508	0.33%
2019/12/02	1	21.10	0	0.00	21.00	1	1,481	0.07%
2019/11/29	1	21.20	0	0.00	21.20	1	1,475	0.07%
2019/11/28	3	21.43	0	0.00	21.40	3	1,465	0.20%
2019/11/27	1	21.45	0	0.00	21.55	1	1,462	0.07%
2019/11/26	2	21.35	0	0.00	21.65	2	1,475	0.14%
2019/11/21	3	20.67	0	0.00	20.65	3	1,637	0.18%
2019/11/20	4	20.88	0	0.00	20.90	4	1,672	0.24%
2019/11/19	10	21.04	0	0.00	21.05	10	1,706	0.59%
2019/11/18	3	21.18	0	0.00	21.15	3	1,699	0.18%
2019/11/15	1	21.20	0	0.00	21.30	1	1,725	0.06%
2019/11/14	2	21.25	0	0.00	21.20	2	1,733	0.12%
2019/11/11	3	21.23	0	0.00	21.20	3	1,781	0.17%
2019/11/08	1	21.40	0	0.00	21.45	1	1,769	0.06%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/05	2	21.58	0	0.00	21.60	2	1,761	0.11%
2019/11/04	6	21.54	0	0.00	21.70	6	1,773	0.34%
2019/10/31	2	21.50	0	0.00	21.60	2	1,806	0.11%
2019/10/30	4	21.66	0	0.00	21.70	4	1,796	0.22%
2019/10/04	2	21.90	0	0.00	21.90	2	1,752	0.11%
2019/09/27	1	21.65	0	0.00	21.75	1	1,824	0.05%
2019/09/26	6	21.77	0	0.00	21.65	6	1,834	0.33%
2019/09/25	1	21.85	0	0.00	21.90	1	1,844	0.05%
2019/09/23	2	22.13	0	0.00	22.25	2	1,838	0.11%
2019/09/19	1	22.50	0	0.00	22.40	1	1,873	0.05%
2019/09/18	2	22.58	0	0.00	22.50	2	1,891	0.11%
2019/09/17	7	22.87	1	22.90	22.70	6	1,887	0.32%
2019/09/16	0	0.00	3	23.22	22.90	-3	1,894	-0.16%
2019/09/09	0	0.00	1	22.20	22.15	-1	1,844	-0.05%
2019/08/30	1	21.70	0	0.00	21.65	1	1,882	0.05%
2019/08/29	1	21.25	0	0.00	21.35	1	1,893	0.05%
2019/08/28	1	21.45	0	0.00	21.35	1	1,887	0.05%
2019/08/27	1	21.70	0	0.00	21.65	1	1,860	0.05%
2019/08/26	2	21.80	0	0.00	21.80	2	1,805	0.11%
2019/08/23	0	0.00	1	24.55	24.50	-1	1,674	-0.06%
2019/08/19	0	0.00	14	24.70	24.75	-14	1,609	-0.87%
2019/08/15	0	0.00	2	24.55	24.55	-2	1,600	-0.12%
2019/08/06	0	0.00	2	24.00	24.15	-2	1,656	-0.12%
2019/07/05	5	24.40	0	0.00	24.30	5	1,746	0.29%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/07/03	3	24.40	0	0.00	24.30	3	1,811	0.17%
2019/06/28	1	24.60	0	0.00	24.55	1	1,808	0.06%
2019/06/26	0	0.00	2	24.75	24.75	-2	1,872	-0.11%
2019/06/24	1	24.35	0	0.00	24.45	1	1,846	0.05%
2019/06/19	2	24.03	0	0.00	24.10	2	1,875	0.11%
2019/06/18	2	24.03	0	0.00	24.05	2	1,871	0.11%
2019/06/14	2	24.10	0	0.00	24.05	2	1,862	0.11%
2019/06/13	2	24.08	0	0.00	24.30	2	1,854	0.11%
2019/06/06	10	24.05	0	0.00	24.15	10	1,916	0.52%
2019/06/04	9	24.04	0	0.00	24.10	9	1,910	0.47%
2019/06/03	4	24.10	0	0.00	24.15	4	1,917	0.21%
2019/05/31	1	24.30	0	0.00	24.30	1	1,920	0.05%
2019/05/27	2	24.00	0	0.00	24.05	2	1,910	0.10%
2019/05/21	2	23.70	0	0.00	23.90	2	2,029	0.10%
2019/05/17	2	24.70	0	0.00	24.45	2	2,041	0.10%
2019/05/15	0	0.00	5	24.75	24.75	-5	2,096	-0.24%
2019/05/10	1	25.00	0	0.00	25.10	1	2,188	0.05%
2019/05/08	6	25.00	2	25.00	25.05	4	2,322	0.17%
2019/05/03	0	0.00	5	25.10	25.00	-5	2,506	-0.20%
2019/05/02	5	25.05	0	0.00	25.05	5	2,521	0.20%
2019/04/30	4	24.95	0	0.00	25.00	4	2,545	0.16%
2019/04/29	1	24.90	0	0.00	24.90	1	2,580	0.04%
2019/04/26	6	25.10	0	0.00	25.15	6	2,614	0.23%
2019/04/18	5	24.95	0	0.00	24.95	5	2,687	0.19%
2019/04/17	3	25.00	0	0.00	25.05	3	2,727	0.11%
2019/04/15	0	0.00	7	25.05	25.10	-7	2,784	-0.25%
2019/04/10	0	0.00	10	25.15	25.20	-10	2,863	-0.35%
2019/04/09	10	25.10	0	0.00	25.30	10	2,941	0.34%
2019/04/08	0	24.80	0	0.00	24.90	0	3,134	0.00%
2019/04/03	0	0.00	2	24.75	24.80	-2	3,222	-0.06%
2019/03/21	0	0.00	2	24.45	24.35	-2	3,720	-0.05%
2019/03/20	0	0.00	3	24.40	24.45	-3	3,734	-0.08%
2019/03/15	2	24.35	0	0.00	24.30	2	3,969	0.05%
2019/03/08	0	0.00	2	23.95	24.10	-2	5,032	-0.04%
2019/02/25	2	24.65	0	0.00	24.45	2	5,408	0.04%
2019/02/21	0	0.00	1	24.45	24.65	-1	5,540	-0.02%
2019/01/30	0	0.00	9	24.05	24.20	-9	5,717	-0.16%
2019/01/28	0	0.00	1	23.60	23.55	-1	5,635	-0.02%
2019/01/23	10	22.70	0	0.00	23.00	10	5,509	0.18%
2019/01/22	0	0.00	5	22.85	22.70	-5	5,505	-0.09%
2019/01/21	0	22.95	2	23.10	23.05	-2	5,521	-0.04%
2019/01/18	5	22.95	0	0.00	22.95	5	5,517	0.09%
2019/01/17	0	22.65	0	0.00	22.65	0	5,522	0.00%
2019/01/09	2	22.28	2	22.43	22.55	0	5,876	0.00%
2019/01/04	2	22.35	0	0.00	22.60	2	5,903	0.03%
2018/12/28	5	22.56	0	0.00	22.50	5	6,033	0.08%
2018/12/27	33	22.53	6	22.85	22.60	27	6,020	0.45%
2018/12/26	18	24.80	7	25.32	24.40	11	5,811	0.19%
2018/12/25	0	0.00	5	25.10	25.00	-5	5,807	-0.09%
2018/12/21	0	24.90	0	0.00	24.90	0	6,001	0.00%
2018/12/20	10	25.92	4	25.30	25.20	6	6,080	0.10%
2018/12/19	0	0.00	6	26.25	26.40	-6	6,209	-0.10%
2018/12/17	0	0.00	2	25.10	25.15	-2	6,374	-0.03%
2018/12/13	1.9	25.89	1	25.95	26.00	0.9	6,325	0.01%
2018/12/12	2	25.90	10	25.75	26.00	-8	6,351	-0.13%
2018/12/10	0	0.00	10	26.00	26.20	-10	6,298	-0.16%
2018/12/07	10	27.35	0	0.00	27.05	10	6,155	0.16%
2018/12/05	7	26.07	3	26.13	26.20	4	5,615	0.07%
2018/12/04	10	25.72	15	25.97	25.90	-5	5,512	-0.09%
2018/12/03	0	0.00	1	24.85	24.90	-1	5,220	-0.02%
2018/11/30	2	24.65	1	24.45	24.20	1	5,137	0.02%
2018/11/29	1	24.60	1	24.75	24.70	0	5,096	0.00%
2018/11/23	2	25.15	2	24.70	24.65	0	4,949	0.00%
2018/11/22	0	0.00	30	25.16	25.20	-30	4,856	-0.62%
2018/11/21	0	0.00	3	24.78	24.70	-3	4,742	-0.06%
2018/11/20	1	24.10	1	24.30	24.35	0	4,697	0.00%
2018/11/19	0	0.00	15	24.11	24.20	-15	4,635	-0.32%
2018/11/16	0	0.00	5	23.90	24.00	-5	4,611	-0.11%
2018/11/14	0	0.00	103	23.30	23.30	-103	4,491	-2.29%	大賣/鉅額交易
2018/11/09	20	22.75	5	22.90	22.65	15	4,439	0.34%
2018/11/08	0	0.00	4	23.50	23.80	-4	4,405	-0.09%
2018/11/05	5	22.55	0	0.00	22.65	5	4,445	0.11%
2018/10/26	1	21.75	0	0.00	21.85	1	4,478	0.02%
2018/10/24	4	22.35	0	0.00	22.25	4	4,445	0.09%
2018/10/23	3	22.75	0	0.00	22.90	3	4,394	0.07%
2018/10/22	0	0.00	7	23.42	23.55	-7	4,328	-0.16%
2018/10/19	4	22.48	0	0.00	22.75	4	4,288	0.09%
2018/10/17	0	0.00	1	24.15	24.00	-1	4,203	-0.02%
2018/10/16	0	0.00	2	24.00	24.00	-2	4,269	-0.05%
2018/10/11	2	23.18	0	0.00	23.60	2	4,217	0.05%
2018/10/08	0	0.00	1	24.00	24.30	-1	4,060	-0.02%
2018/10/05	7	23.54	0	0.00	23.95	7	4,013	0.17%
2018/10/04	0	0.00	3	24.25	24.20	-3	3,931	-0.08%
2018/10/03	0	0.00	1	24.20	24.20	-1	3,866	-0.03%
2018/10/02	3	24.25	20	24.50	24.30	-17	3,783	-0.45%
2018/09/27	0	0.00	8	24.24	24.20	-8	3,525	-0.23%
2018/09/26	0	0.00	1	24.20	24.25	-1	3,414	-0.03%
2018/09/25	0	0.00	96	23.67	23.75	-96	3,242	-2.96%
2018/09/21	100	23.00	40	23.35	23.25	60	3,067	1.96%
2018/09/20	0	0.00	40	22.68	22.75	-40	2,914	-1.37%
2018/09/19	0	0.00	20	22.50	22.45	-20	2,881	-0.69%
2018/09/18	0	0.00	121	22.20	22.40	-121	2,889	-4.19%	大賣/鉅額交易
2018/09/17	0	0.00	30	22.20	22.25	-30	2,923	-1.03%
2018/09/10	1	21.50	0	0.00	21.30	1	3,069	0.03%
2018/09/07	30	21.55	10	21.70	21.70	20	3,099	0.65%
2018/09/06	1	21.80	0	0.00	21.90	1	3,110	0.03%
2018/08/27	0	0.00	50	22.35	22.35	-50	3,892	-1.28%
2018/08/24	0	0.00	50	22.05	22.25	-50	4,005	-1.25%
2018/08/16	0	0.00	3	21.85	21.85	-3	4,839	-0.06%
2018/08/14	8	22.53	2	22.50	22.45	6	5,447	0.11%
2018/08/13	0	0.00	0	21.75	21.70	0	5,896	0.00%
2018/08/10	0	0.00	10	22.00	22.00	-10	6,764	-0.15%
2018/08/03	100	21.68	2	21.50	21.70	98	7,226	1.36%
2018/08/02	0	0.00	1	22.15	21.95	-1	7,100	-0.01%
2018/07/31	1	22.35	1	22.15	22.15	0	7,192	0.00%
2018/07/30	3	22.00	0	0.00	21.85	3	7,229	0.04%
2018/07/24	2	21.50	0	0.00	21.70	2	7,178	0.03%
2018/07/23	0.2	23.15	0	0.00	23.15	0.2	7,102	0.00%
2018/07/20	1	23.25	0	0.00	23.10	1	7,037	0.01%
2018/07/18	0	0.00	1	23.05	23.15	-1	6,974	-0.01%
2018/07/13	5	23.25	0	0.00	23.25	5	7,013	0.07%
2018/07/12	0	0.00	1	22.90	23.00	-1	7,040	-0.01%
2018/07/11	0	0.00	10	23.01	22.95	-10	7,123	-0.14%
2018/07/10	1	22.80	0	0.00	22.95	1	7,233	0.01%
2018/07/04	2	22.65	0	0.00	22.65	2	7,215	0.03%
2018/07/03	1	22.80	0	0.00	22.60	1	7,251	0.01%
2018/06/29	1	22.90	0	0.00	23.05	1	7,198	0.01%
2018/06/28	10	22.95	10	22.70	22.60	0	7,182	0.00%
2018/06/27	5	22.80	0	0.00	22.65	5	7,158	0.07%
2018/06/19	7	23.55	0	0.00	23.55	7	6,968	0.10%
2018/06/13	1	24.65	0	0.00	24.30	1	6,881	0.01%
2018/06/11	0	0.00	3	24.03	24.00	-3	6,798	-0.04%
2018/06/07	1	24.50	3	24.65	24.35	-2	6,985	-0.03%
2018/06/05	8	24.53	7	24.60	24.30	1	6,877	0.01%
2018/06/04	0	0.00	20	24.46	24.50	-20	6,713	-0.30%
2018/06/01	0	0.00	1	24.20	24.10	-1	6,511	-0.02%
2018/05/30	2	23.50	3	23.10	23.50	-1	6,101	-0.02%
2018/05/29	5	23.50	2	23.45	23.45	3	6,036	0.05%
2018/05/28	0	0.00	1	23.50	23.65	-1	5,971	-0.02%
2018/05/25	0	0.00	5	23.90	23.70	-5	5,855	-0.09%
2018/05/24	113	24.27	21	24.24	24.10	92	5,746	1.60%	大買/
2018/05/23	55	24.17	300	24.62	24.70	-245	5,495	-4.46%	大賣/鉅額交易
2018/05/22	52	24.48	50	23.60	23.60	2	5,025	0.04%
2018/05/21	211	24.90	12	24.33	24.25	199	4,822	4.13%	大買/鉅額交易
2018/05/18	3	23.63	33	23.79	24.10	-30	4,241	-0.71%
2018/05/17	0	0.00	6	22.42	22.55	-6	3,356	-0.18%
2018/05/16	0	0.00	30	22.00	22.00	-30	3,144	-0.95%
2018/05/10	1	21.85	6	21.85	21.85	-5	3,037	-0.16%
2018/05/08	1	21.90	0	0.00	22.05	1	3,000	0.03%
2018/05/07	5	21.60	100	21.95	21.95	-95	2,973	-3.19%
2018/05/04	0	0.00	5	21.50	21.45	-5	2,934	-0.17%
2018/04/30	5	21.50	0	0.00	21.50	5	3,031	0.16%
2018/04/26	5	21.50	0	0.00	21.40	5	3,164	0.16%
2018/04/25	1	21.40	0	0.00	21.40	1	3,181	0.03%
2018/04/20	0	0.00	5	21.80	21.90	-5	3,289	-0.15%
2018/04/19	0	0.00	1	21.85	21.85	-1	3,325	-0.03%
2018/04/18	5	21.95	14	22.04	21.80	-9	3,358	-0.27%
2018/04/16	2	21.95	2	22.00	22.00	0	3,388	0.00%
2018/04/12	0	0.00	2	21.65	21.60	-2	3,464	-0.06%
2018/04/11	6	21.61	0	0.00	21.60	6	3,528	0.17%
2018/04/10	1	21.60	0	0.00	21.60	1	3,645	0.03%
2018/04/09	2	21.35	0	0.00	21.75	2	3,715	0.05%
2018/04/03	0	0.00	5	21.39	21.35	-5	3,773	-0.13%
2018/04/02	0	0.00	5	21.55	21.50	-5	4,225	-0.12%
2018/03/31	10	21.74	0	0.00	21.60	10	4,518	0.22%
2018/03/22	0	21.40	0	0.00	21.45	0	5,273	0.00%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/16	100	21.80	0	0.00	21.80	100	5,320	1.88%
2018/03/15	1	21.80	0	0.00	21.70	1	5,366	0.02%
2018/03/14	1	21.90	8	21.96	21.90	-7	5,345	-0.13%
2018/03/13	1	21.25	10	21.38	21.50	-9	5,124	-0.18%
2018/03/12	1	21.30	0	0.00	21.40	1	5,158	0.02%
2018/03/09	0	0.00	5	20.96	21.00	-5	5,204	-0.10%
2018/03/08	69	20.60	0	0.00	20.55	69	5,370	1.28%
2018/03/07	91	20.60	0	0.00	20.60	91	5,637	1.61%
2018/03/05	2	20.65	0	0.00	20.50	2	5,769	0.03%
2018/02/27	0	0.00	9	20.73	20.65	-9	5,822	-0.15%
2018/02/26	30	20.95	1	20.65	20.75	29	5,924	0.49%
2018/02/23	5	20.45	4	20.50	20.45	1	6,101	0.02%
2018/02/21	6.1	20.32	0	0.00	20.35	6.1	6,270	0.10%
2018/02/12	16	20.00	0	0.00	19.90	16	6,317	0.25%
2018/02/07	12	20.08	0	0.00	20.05	12	6,395	0.19%
2018/02/06	23	20.17	5	20.00	19.80	18	6,550	0.27%
2018/02/05	2	20.90	0	0.00	21.10	2	6,806	0.03%
2018/02/02	1	21.35	0	0.00	21.35	1	7,037	0.01%
2018/01/31	1	21.10	0	0.00	21.35	1	7,095	0.01%
2018/01/30	7	21.46	0	0.00	21.35	7	7,149	0.10%
2018/01/29	0	0.00	1	21.75	21.70	-1	7,267	-0.01%
2018/01/26	0	0.00	5	21.75	21.85	-5	7,261	-0.07%
2018/01/25	0	0.00	10.5	21.70	21.60	-10.5	7,253	-0.14%
2018/01/24	0	0.00	36	21.78	21.80	-36	7,227	-0.50%
2018/01/23	51	21.33	0	0.00	21.50	51	7,193	0.71%
2018/01/22	10	21.38	0	0.00	21.50	10	7,139	0.14%
2018/01/19	1	21.75	0	0.00	21.65	1	7,036	0.01%
2018/01/18	3	21.93	0	0.00	21.90	3	6,954	0.04%
2018/01/16	0	0.00	13	22.24	22.15	-13	6,825	-0.19%
2018/01/15	2	22.10	3	22.30	22.25	-1	6,834	-0.01%
2018/01/12	7	22.69	40	22.65	22.55	-33	6,812	-0.48%
2018/01/11	10	22.55	0	0.00	22.50	10	6,766	0.15%
2018/01/10	5	22.65	50	22.70	22.80	-45	6,703	-0.67%
2018/01/09	0	0.00	6	22.88	22.75	-6	6,617	-0.09%
2018/01/08	50	22.90	2	22.45	22.60	48	6,498	0.74%
2018/01/05	1	22.55	1	22.55	22.55	0	6,424	0.00%
2018/01/04	0	0.00	1.1	22.77	22.60	-1.1	6,364	-0.02%
2018/01/03	0	0.00	2	22.53	22.50	-2	6,258	-0.03%
2018/01/02	3	22.55	31	22.58	22.65	-28	6,159	-0.45%