集盛 (1455)-美好-蘆洲券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	13.75	2	13.70	13.95	0	5,240	0.00%
2024/05/10	5	14.20	0	0.00	14.20	5	5,199	0.10%
2024/05/07	5	14.10	0	0.00	14.15	5	5,174	0.10%
2024/05/02	5	14.35	0	0.00	14.45	5	5,083	0.10%
2024/04/29	0	0.00	8	15.30	15.30	-8	4,954	-0.16%
2024/04/26	0	0.00	25	14.88	15.05	-25	4,841	-0.52%
2024/04/24	10	14.90	15	14.67	14.65	-5	4,697	-0.11%
2024/04/23	0	0.00	15	14.22	14.45	-15	4,565	-0.33%
2024/04/22	102	13.70	10	13.70	13.80	92	4,457	2.06%	大買/
2024/04/18	2	12.40	3	12.50	12.55	-1	4,260	-0.02%
2024/04/12	9	13.34	52	13.33	13.30	-43	4,120	-1.04%
2024/04/11	16	14.07	33	13.97	13.75	-17	4,060	-0.42%
2024/04/10	10	14.25	0	0.00	14.25	10	3,979	0.25%
2024/04/08	9	14.72	0	0.00	14.75	9	3,904	0.23%
2024/04/03	10	14.58	0	0.00	14.55	10	3,879	0.26%
2024/04/02	10	14.90	10	15.18	14.85	0	3,848	0.00%
2024/04/01	0	0.00	47	14.74	14.90	-47	3,759	-1.25%
2024/03/29	2	14.45	0	0.00	14.40	2	3,675	0.05%
2024/03/28	11	14.80	6	14.95	14.80	5	3,584	0.14%
2024/03/27	11	14.60	2	14.73	14.95	9	3,542	0.25%
2024/03/26	40	15.24	5	15.20	14.40	35	3,463	1.01%
2024/03/22	2	14.88	2	14.65	14.50	0	3,303	0.00%
2024/03/20	0	0.00	6	14.48	14.35	-6	3,183	-0.19%
2024/03/19	0	0.00	6	14.35	14.35	-6	3,144	-0.19%
2024/03/18	1	14.35	0	0.00	14.30	1	3,111	0.03%
2024/03/15	20	15.10	0	0.00	14.55	20	3,077	0.65%
2024/03/14	5	15.30	8	15.29	15.20	-3	2,945	-0.10%
2024/03/13	5	14.30	22	14.54	14.50	-17	2,695	-0.63%
2024/03/12	30	14.57	41	14.96	14.55	-11	2,591	-0.42%
2024/03/11	3	13.90	2	13.75	13.90	1	2,221	0.05%
2024/03/08	5	13.10	0	0.00	13.50	5	2,140	0.23%
2024/03/07	48	13.44	5	13.80	13.20	43	2,068	2.08%
2024/03/06	5	13.00	6	13.47	13.55	-1	1,986	-0.05%
2024/03/05	10	12.55	25	13.26	12.95	-15	1,857	-0.81%
2024/03/04	10	12.35	10	12.30	12.30	0	1,639	0.00%
2024/03/01	5	12.50	0	0.00	12.55	5	1,621	0.31%
2024/02/29	5	12.45	10	12.63	12.60	-5	1,598	-0.31%
2024/02/27	10	12.45	10	12.25	12.60	0	1,559	0.00%
2024/02/22	20	12.30	5	12.70	12.35	15	1,448	1.04%
2024/02/21	10	12.45	7	12.50	12.45	3	1,363	0.22%
2024/02/20	9	12.18	18	12.19	11.60	-9	1,187	-0.76%
2024/02/19	0	0.00	16	11.44	11.55	-16	965	-1.66%
2024/01/04	0	0.00	0.2	10.95	10.85	-0.2	975	-0.02%
2023/12/25	1	11.20	0	0.00	11.15	1	935	0.11%
2023/12/15	0	0.00	1	11.45	11.50	-1	855	-0.12%
2023/12/12	1	11.30	0	0.00	11.20	1	804	0.12%
2023/12/08	2	11.55	0	0.00	11.45	2	781	0.26%
2023/12/07	1	11.80	1	11.45	11.45	0	769	0.00%
2023/12/06	1	11.60	1	11.65	11.70	0	713	0.00%
2023/12/05	0	0.00	1	11.15	11.20	-1	661	-0.15%
2023/11/28	10	11.25	0	0.00	11.10	10	640	1.56%
2023/11/23	1	11.20	0	0.00	11.25	1	619	0.16%
2023/11/22	0	0.00	10	11.05	11.05	-10	596	-1.68%
2023/11/21	0	0.00	5	10.90	10.90	-5	577	-0.87%
2023/11/20	0	0.00	10	10.83	10.75	-10	567	-1.76%
2023/11/17	0	0.00	10	10.90	10.75	-10	564	-1.77%
2023/11/14	0	0.00	3	10.50	10.55	-3	537	-0.56%
2023/11/10	2	10.85	2	10.73	10.75	0	512	0.00%
2023/11/06	1	10.35	1	10.40	10.40	0	447	0.00%
2023/11/03	0	0.00	0	10.10	10.10	0	413	0.00%
2023/10/27	0	0.00	6	10.05	9.99	-6	415	-1.44%
2023/10/25	0	0.00	3	10.00	9.98	-3	413	-0.72%
2023/10/20	6	9.79	0	0.00	9.89	6	413	1.45%
2023/10/18	2	10.05	49	10.08	10.15	-47	394	-11.92%
2023/10/06	0	0.00	1	9.71	9.69	-1	408	-0.24%
2023/09/27	3	9.68	0	0.00	9.65	3	419	0.72%
2023/09/26	0	0.00	3	9.78	9.70	-3	423	-0.71%
2023/09/21	6	9.75	0	0.00	9.73	6	424	1.41%
2023/09/19	0	0.00	3	9.93	9.93	-3	427	-0.70%
2023/09/14	0	0.00	3	9.87	9.87	-3	426	-0.70%
2023/09/13	0	0.00	4	9.83	9.81	-4	427	-0.93%
2023/09/12	2	9.71	0	0.00	9.71	2	431	0.46%
2023/09/11	0	0.00	4	9.87	9.70	-4	438	-0.91%
2023/09/01	3	9.82	3	9.75	9.74	0	453	0.00%
2023/08/25	0	9.54	0	0.00	9.46	0	461	0.00%
2023/08/23	5	9.38	0	0.00	9.40	5	462	1.08%
2023/08/22	5	9.46	0	0.00	9.46	5	468	1.07%
2023/08/18	1	9.46	1	9.54	9.46	0	486	0.00%
2023/08/17	0	9.51	15	9.48	9.51	-15	520	-2.88%
2023/08/16	3	9.48	0	0.00	9.53	3	543	0.55%
2023/08/10	6	9.81	0	0.00	9.80	6	541	1.11%
2023/08/01	2	9.94	0	0.00	9.96	2	533	0.37%
2023/07/20	0	0.00	6	9.96	10.00	-6	533	-1.12%
2023/07/19	12	9.91	0	0.00	9.90	12	532	2.25%
2023/07/18	3	10.00	0	0.00	10.00	3	531	0.56%
2023/07/14	0	0.00	2	10.10	10.10	-2	531	-0.38%
2023/07/13	5	10.10	0	0.00	10.10	5	530	0.94%
2023/07/11	10	10.30	0	0.00	10.25	10	535	1.87%
2023/07/03	0	0.00	1	10.60	10.60	-1	537	-0.19%
2023/06/28	0	0.00	10	10.55	10.50	-10	537	-1.86%
2023/06/27	5	10.40	5	10.55	10.35	0	542	0.00%
2023/06/09	6	10.52	0	0.00	10.50	6	576	1.04%
2023/06/08	5	10.50	0	0.00	10.55	5	581	0.86%
2023/05/29	0	0.00	6.4	10.50	10.55	-6.4	630	-1.02%
2023/05/26	3	10.50	0	0.00	10.45	3	634	0.47%
2023/05/23	3	10.80	6	10.89	10.65	-3	622	-0.48%
2023/05/22	2	10.63	2	10.60	10.60	0	594	0.00%
2023/04/26	3	10.30	0	0.00	10.30	3	605	0.50%
2023/04/25	0	0.00	1	10.35	10.35	-1	602	-0.17%
2023/04/24	0	0.00	9	10.50	10.45	-9	595	-1.51%
2023/04/18	0	0.00	5	10.85	10.80	-5	578	-0.86%
2023/04/17	0	0.00	10	10.75	10.80	-10	582	-1.72%
2023/04/13	20	10.73	2	10.70	10.70	18	578	3.11%
2023/03/30	1	10.80	0	0.00	10.75	1	568	0.18%
2023/03/24	0	0.00	6	10.70	10.75	-6	573	-1.05%
2023/03/16	0	0.00	5	10.55	10.55	-5	564	-0.89%
2023/03/15	20	10.90	0	0.00	10.80	20	561	3.56%
2023/03/10	0	0.00	1	11.15	11.15	-1	569	-0.18%
2023/03/09	0	0.00	7	11.70	11.40	-7	582	-1.20%
2023/03/08	12	11.49	26	11.50	11.50	-14	594	-2.35%
2023/03/07	10	11.05	0	0.00	11.05	10	582	1.72%
2023/02/21	0	0.00	10	11.00	11.00	-10	603	-1.66%
2023/02/16	0	0.00	1	10.90	10.85	-1	618	-0.16%
2023/02/15	0	0.00	10	10.85	10.80	-10	624	-1.60%
2023/02/08	0	0.00	0	10.90	10.85	0	659	0.00%
2023/02/07	0	0.00	0	10.85	10.85	0	657	0.00%
2023/02/03	1	10.85	0	0.00	10.80	1	668	0.15%
2023/01/31	0	0.00	3	10.65	10.70	-3	654	-0.46%
2023/01/11	1	10.65	0	0.00	10.60	1	659	0.15%
2023/01/05	0	0.00	3	10.65	10.50	-3	690	-0.43%
2023/01/04	0	0.00	2	10.55	10.50	-2	685	-0.29%
2023/01/03	0	0.00	6	10.50	10.40	-6	692	-0.87%
2022/12/29	6	10.25	0	0.00	10.35	6	699	0.86%
2022/12/23	0	0.00	6	10.45	10.45	-6	723	-0.83%
2022/12/19	9	10.23	0	0.00	10.25	9	827	1.09%
2022/12/08	5	10.65	0	0.00	10.65	5	846	0.59%
2022/12/07	0	0.00	5	10.60	10.50	-5	840	-0.59%
2022/12/06	0	0.00	5	10.75	10.70	-5	836	-0.60%
2022/12/05	0.9	10.90	0	0.00	10.80	0.9	834	0.10%
2022/12/02	0	0.00	5	10.90	10.95	-5	832	-0.60%
2022/12/01	15	10.92	0	0.00	10.95	15	834	1.80%
2022/11/30	0	0.00	13	11.07	10.85	-13	820	-1.59%
2022/11/28	3	10.65	0	0.00	10.70	3	781	0.38%
2022/11/25	0	0.00	5	10.40	10.35	-5	763	-0.65%
2022/11/14	0	0.00	100	10.30	10.40	-100	891	-11.21%
2022/11/10	0	0.00	3	10.20	10.25	-3	899	-0.33%
2022/11/07	0	0.00	3	10.25	10.20	-3	949	-0.32%
2022/11/01	3	9.76	6	9.74	9.76	-3	1,041	-0.29%
2022/10/31	5	9.61	5	9.73	9.61	0	1,067	0.00%
2022/10/26	0	0.00	3	9.58	9.60	-3	1,108	-0.27%
2022/10/20	3	9.45	0	0.00	9.52	3	1,129	0.27%
2022/10/19	0	0.00	3	9.68	9.61	-3	1,125	-0.27%
2022/10/14	0	0.00	12	9.45	9.52	-12	1,127	-1.06%
2022/10/13	8	9.18	0	0.00	9.08	8	1,119	0.71%
2022/10/12	6	9.35	0	0.00	9.55	6	1,105	0.54%
2022/10/07	0	0.00	7	9.69	9.78	-7	1,110	-0.63%
2022/10/06	9	9.76	9	9.93	9.76	0	1,112	0.00%
2022/10/04	0	0.00	1	9.54	9.58	-1	1,116	-0.09%
2022/09/29	1	9.33	0	0.00	9.26	1	1,129	0.09%
2022/09/28	46	9.31	0	0.00	9.12	46	1,115	4.12%
2022/09/26	6	10.00	0	0.00	9.87	6	1,096	0.55%
2022/09/21	6	10.10	6	10.25	10.30	0	1,097	0.00%
2022/08/29	5	10.75	0	0.00	10.75	5	1,284	0.39%
2022/08/24	2	11.10	0	0.00	11.00	2	1,261	0.16%
2022/08/23	0	0.00	5	10.85	10.95	-5	1,169	-0.43%
2022/08/15	5	10.70	0	0.00	10.80	5	1,134	0.44%
2022/08/11	0	0.00	3	10.28	10.25	-3	1,092	-0.27%
2022/08/09	4	10.35	1	10.35	10.30	3	1,085	0.28%
2022/08/08	0	0.00	1	11.30	11.30	-1	1,038	-0.10%
2022/08/03	2	11.25	1	11.30	11.25	1	983	0.10%
2022/08/02	1	11.20	0	0.00	11.20	1	1,001	0.10%
2022/07/06	1	10.95	0	0.00	10.90	1	1,455	0.07%
2022/07/05	0	0.00	1	11.15	11.40	-1	1,553	-0.06%
2022/07/04	0	0.00	1	11.10	11.10	-1	1,610	-0.06%
2022/06/27	1	12.00	2	11.95	12.00	-1	1,768	-0.06%
2022/06/22	0	0.00	4	11.30	11.30	-4	1,821	-0.22%
2022/06/20	21	11.51	4	11.60	11.25	17	1,865	0.91%
2022/06/16	1	12.20	0	0.00	12.20	1	1,887	0.05%
2022/06/09	5	13.25	0	0.00	13.20	5	2,011	0.25%
2022/06/08	5	13.50	0	0.00	13.45	5	2,010	0.25%
2022/06/06	20	13.58	0	0.00	13.55	20	2,100	0.95%
2022/05/31	0	0.00	5	13.55	13.50	-5	2,181	-0.23%
2022/05/26	0	0.00	4	13.15	13.20	-4	2,220	-0.18%
2022/05/19	0	0.00	1	13.10	13.15	-1	2,337	-0.04%
2022/05/13	0	0.00	3	12.85	12.95	-3	2,408	-0.12%
2022/05/12	1	12.60	0	0.00	12.50	1	2,426	0.04%
2022/05/09	21	12.90	0	0.00	12.80	21	2,440	0.86%
2022/05/06	0	0.00	3	13.80	13.80	-3	2,425	-0.12%
2022/05/04	1	13.95	0	0.00	13.95	1	2,520	0.04%
2022/05/03	0	0.00	3.1	13.85	13.85	-3.1	2,540	-0.12%
2022/04/25	6	14.53	0	0.00	14.45	6	2,546	0.24%
2022/04/21	0	0.00	5	15.35	15.35	-5	2,509	-0.20%
2022/04/20	5	15.25	0	0.00	15.25	5	2,520	0.20%
2022/04/19	5	15.30	0	0.00	15.25	5	2,551	0.20%
2022/04/14	7	15.66	0	0.00	15.50	7	2,566	0.27%
2022/04/13	15	15.83	0	0.00	15.75	15	2,565	0.58%
2022/04/12	1	15.95	0	0.00	15.95	1	2,529	0.04%
2022/04/11	15	16.75	2	16.70	16.40	13	2,489	0.52%
2022/04/08	0	0.00	0.7	17.20	17.20	-0.7	2,406	-0.03%
2022/04/06	1	17.30	2	17.20	17.20	-1	2,321	-0.04%
2022/03/30	0	0.00	5	16.84	17.10	-5	2,319	-0.22%
2022/03/28	1.7	16.59	0	0.00	16.65	1.7	2,270	0.07%
2022/03/25	0	0.00	15	16.75	16.75	-15	2,273	-0.66%
2022/03/23	0	0.00	5	16.55	16.60	-5	2,557	-0.20%
2022/03/21	1	16.35	0	0.00	16.40	1	2,573	0.04%
2022/03/18	0	0.00	30	16.29	16.25	-30	2,592	-1.16%
2022/03/17	0	16.15	10	16.18	16.05	-10	2,577	-0.39%
2022/03/16	0	15.80	4	15.75	15.70	-4	2,557	-0.16%
2022/03/15	0	0.00	5	15.55	15.60	-5	2,648	-0.19%
2022/03/14	11	15.40	0	0.00	15.60	11	2,687	0.41%
2022/03/11	1	15.45	1	15.60	15.55	0	2,694	0.00%
2022/03/10	16	15.70	0	0.00	15.60	16	2,745	0.58%
2022/03/09	0	0.00	1	15.55	15.75	-1	2,955	-0.03%
2022/03/08	1	15.25	0	0.00	15.15	1	2,935	0.03%
2022/03/07	4	15.45	0	0.00	15.40	4	2,922	0.14%
2022/03/01	0	0.00	1	15.55	15.70	-1	3,086	-0.03%
2022/02/25	1	15.35	0	0.00	15.35	1	3,113	0.03%
2022/02/24	40	15.40	0	0.00	15.40	40	3,137	1.28%
2022/02/22	20	15.90	0	0.00	15.95	20	3,209	0.62%
2022/02/21	4	16.25	0	0.00	16.25	4	3,218	0.12%
2022/02/14	0	0.00	9	16.02	16.15	-9	3,413	-0.26%
2022/02/11	0	0.00	1	16.15	16.05	-1	3,748	-0.03%
2022/02/10	0	0.00	1	16.25	16.05	-1	3,870	-0.03%
2022/02/09	1	16.00	0	0.00	16.15	1	4,058	0.02%
2022/02/07	0	0.00	10	15.72	15.90	-10	4,171	-0.24%
2022/01/26	0	0.00	1	14.95	15.00	-1	4,266	-0.02%
2022/01/25	0	0.00	10	15.06	14.95	-10	4,352	-0.23%
2022/01/18	4	15.70	0	0.00	15.50	4	4,605	0.09%
2022/01/14	20	15.30	0	0.00	15.30	20	4,766	0.42%
2022/01/13	0	0.00	15	15.70	15.60	-15	4,833	-0.31%
2022/01/12	6	15.53	15	15.35	15.40	-9	4,948	-0.18%
2022/01/11	2	15.70	4	15.70	15.70	-2	5,288	-0.04%
2022/01/10	1	15.85	0	0.00	16.00	1	5,557	0.02%
2022/01/07	20	15.88	2	15.85	15.85	18	5,589	0.32%
2022/01/06	0	0.00	5	15.90	15.95	-5	5,624	-0.09%
2022/01/05	0	0.00	121	16.20	16.10	-121	5,665	-2.14%	大賣/鉅額交易
2022/01/04	0	0.00	2	16.20	16.30	-2	5,769	-0.03%
2021/12/30	50	16.50	0	0.00	16.45	50	6,055	0.83%
2021/12/29	7	16.49	1	16.40	16.55	6	6,566	0.09%
2021/12/28	11	16.47	0	0.00	16.40	11	6,865	0.16%
2021/12/24	0	0.00	3	16.50	16.50	-3	8,303	-0.04%
2021/12/23	0	0.00	13	16.53	16.50	-13	9,207	-0.14%
2021/12/22	1	16.60	0	0.00	16.60	1	9,607	0.01%
2021/12/21	0	0.00	10	16.66	16.80	-10	10,623	-0.09%
2021/12/20	23	16.65	0	0.00	16.55	23	10,759	0.21%
2021/12/17	30	17.15	26	17.21	16.80	4	10,748	0.04%
2021/12/16	1	16.80	1	16.75	16.60	0	10,478	0.00%
2021/12/15	1	16.55	1	16.70	16.75	0	10,516	0.00%
2021/12/14	3	16.52	3	16.50	16.50	0	10,534	0.00%
2021/12/13	0	0.00	20	16.80	16.75	-20	10,492	-0.19%
2021/12/10	1	16.75	6	16.88	16.75	-5	10,482	-0.05%
2021/12/09	1	17.25	11	17.18	16.90	-10	10,535	-0.09%
2021/12/08	47	16.97	6	17.10	16.70	41	10,463	0.39%
2021/12/07	6	16.88	0	0.00	16.90	6	10,429	0.06%
2021/12/03	6	16.77	5	16.75	16.90	1	10,387	0.01%
2021/12/01	0	0.00	7	16.05	16.15	-7	10,232	-0.07%
2021/11/29	0	0.00	21	15.54	15.60	-21	10,430	-0.20%
2021/11/26	6	16.29	10	16.45	16.10	-4	10,409	-0.04%
2021/11/24	6	16.41	0	0.00	16.60	6	10,420	0.06%
2021/11/23	20	16.45	0	0.00	16.30	20	10,418	0.19%
2021/11/22	26	16.54	0	0.00	16.40	26	10,428	0.25%
2021/11/19	3	16.70	0	0.00	16.40	3	10,482	0.03%
2021/11/17	1	16.60	0	0.00	16.60	1	10,541	0.01%
2021/11/16	6	16.87	0	0.00	16.70	6	10,572	0.06%
2021/11/15	1	16.95	0	0.00	16.90	1	10,626	0.01%
2021/11/12	0	0.00	15	17.04	16.95	-15	10,747	-0.14%
2021/11/11	5	17.15	6	17.05	17.05	-1	10,836	-0.01%
2021/11/10	20	17.42	37	17.48	17.20	-17	10,969	-0.15%
2021/11/09	8	16.99	6	17.16	16.90	2	10,689	0.02%
2021/11/08	21	17.07	15	17.03	17.00	6	10,649	0.06%
2021/11/05	8	17.55	8	17.46	17.65	0	10,570	0.00%
2021/11/04	12	17.69	7	17.69	17.40	5	10,622	0.05%
2021/11/03	24	17.65	5	17.61	17.65	19	10,856	0.18%
2021/11/02	0	0.00	9	17.49	17.15	-9	11,142	-0.08%
2021/11/01	0	0.00	1	17.00	17.10	-1	11,155	-0.01%
2021/10/29	2	17.30	5	17.13	17.10	-3	11,217	-0.03%
2021/10/28	8	17.11	4	17.19	17.30	4	11,205	0.04%
2021/10/27	3	17.00	29	17.19	17.05	-26	11,259	-0.23%
2021/10/26	5	17.48	20	17.15	17.05	-15	11,310	-0.13%
2021/10/25	0	0.00	1	17.40	17.40	-1	11,401	-0.01%
2021/10/22	0	0.00	9	17.46	17.40	-9	11,495	-0.08%
2021/10/21	1	17.80	4	18.10	17.80	-3	11,547	-0.03%
2021/10/20	10	17.84	0	0.00	18.00	10	11,620	0.09%
2021/10/19	27	17.98	9	18.12	18.05	18	11,855	0.15%
2021/10/18	4	17.89	13	18.38	18.40	-9	11,592	-0.08%
2021/10/15	1	17.10	3	17.03	16.95	-2	11,483	-0.02%
2021/10/14	19	16.89	35	17.03	16.90	-16	11,567	-0.14%
2021/10/13	4	17.09	33	16.99	16.90	-29	11,659	-0.25%
2021/10/12	3	17.63	7	17.80	17.40	-4	11,702	-0.03%
2021/10/08	9	18.07	46	17.98	18.15	-37	11,723	-0.32%
2021/10/07	4	18.24	7	18.27	18.20	-3	11,892	-0.03%
2021/10/06	75	18.35	35	17.85	18.00	40	12,221	0.33%
2021/10/05	28	17.32	15	17.48	17.95	13	11,997	0.11%
2021/10/04	46	18.27	2	18.40	17.70	44	12,100	0.36%
2021/10/01	114	20.33	12	20.85	19.65	102	11,568	0.88%	大買/鉅額交易
2021/09/30	33	21.05	82	20.63	21.35	-49	10,772	-0.45%
2021/09/29	51	19.71	22	19.67	19.45	29	9,897	0.29%
2021/09/28	169	19.50	45	19.96	19.40	124	9,502	1.30%	大買/鉅額交易
2021/09/27	11	18.75	0	0.00	18.75	11	8,503	0.13%
2021/09/24	2	17.45	0	0.00	17.50	2	8,397	0.02%
2021/09/22	1	17.40	0	0.00	17.40	1	8,471	0.01%
2021/09/16	0	0.00	5	18.60	18.55	-5	8,607	-0.06%
2021/09/15	10	18.80	0	0.00	18.85	10	9,022	0.11%
2021/09/14	1	18.65	0	0.00	18.60	1	9,374	0.01%
2021/09/13	6.6	19.11	1	19.20	19.20	5.6	9,851	0.06%
2021/09/02	14	18.74	0	0.00	18.60	14	12,175	0.11%
2021/09/01	10	20.10	16	20.30	19.95	-6	12,163	-0.05%
2021/08/31	0	0.00	10	19.95	20.20	-10	12,314	-0.08%
2021/08/27	0	0.00	10	19.95	19.90	-10	13,383	-0.07%
2021/08/26	0	0.00	1	19.80	19.70	-1	15,401	-0.01%
2021/08/25	20	19.80	23	19.79	19.80	-3	16,491	-0.02%
2021/08/20	2	18.75	0	0.00	18.90	2	20,166	0.01%
2021/08/18	1	18.05	1	18.55	19.25	0	25,250	0.00%
2021/08/17	11	18.60	2	18.43	18.40	9	28,626	0.03%
2021/08/16	23	18.81	13	19.49	19.45	10	30,071	0.03%
2021/08/13	0	0.00	10	19.50	19.50	-10	33,128	-0.03%
2021/08/11	20	19.75	47	20.08	19.50	-27	35,695	-0.08%
2021/08/10	10	20.36	1	20.25	20.25	9	37,472	0.02%
2021/08/09	52	20.96	0	0.00	20.60	52	38,180	0.14%
2021/08/06	1	22.05	13	22.57	21.95	-12	39,396	-0.03%
2021/08/05	13	21.28	10	21.15	21.45	3	40,500	0.01%
2021/08/04	0	0.00	1	21.10	21.10	-1	43,753	0.00%
2021/08/03	0	0.00	4	21.16	21.15	-4	44,498	-0.01%
2021/08/02	10	21.50	14	21.52	21.65	-4	45,027	-0.01%
2021/07/30	0	0.00	40	21.53	21.10	-40	46,282	-0.09%
2021/07/29	5	21.60	5	21.80	21.75	0	47,165	0.00%
2021/07/28	5	20.38	4	20.93	20.80	1	47,550	0.00%
2021/07/27	19	20.69	0	0.00	20.25	19	48,011	0.04%
2021/07/26	12	21.02	0	0.00	21.15	12	48,466	0.02%
2021/07/23	0	0.00	17	21.88	21.65	-17	48,730	-0.03%
2021/07/22	17	20.14	0	0.00	20.05	17	48,592	0.03%
2021/07/21	3	20.70	0	0.00	20.00	3	48,682	0.01%
2021/07/20	0	0.00	50	21.00	21.00	-50	48,769	-0.10%
2021/07/19	50	22.05	3	21.60	21.80	47	49,002	0.10%
2021/07/16	3	21.75	155	21.43	21.40	-152	49,333	-0.31%	大賣/鉅額交易
2021/07/15	85	21.82	4	21.86	22.10	81	49,513	0.16%
2021/07/14	61	20.44	67	21.26	21.20	-6	49,671	-0.01%
2021/07/13	111	21.90	106	21.89	20.90	5	49,786	0.01%	大買/大賣/
2021/07/12	90	23.39	4	23.05	23.05	86	49,635	0.17%
2021/07/09	69	24.35	7	24.52	23.80	62	49,983	0.12%
2021/07/08	0	0.00	2	24.80	25.30	-2	49,925	0.00%
2021/07/07	0	0.00	1	24.50	24.60	-1	50,603	0.00%
2021/07/06	0	0.00	1.1	23.69	24.25	-1.1	51,005	0.00%
2021/07/05	0	0.00	2	23.30	23.40	-2	51,616	0.00%
2021/07/02	2	23.75	10	24.35	23.60	-8	52,722	-0.02%
2021/07/01	0	0.00	5	24.35	23.50	-5	53,157	-0.01%
2021/06/30	2	23.60	3.3	23.68	23.90	-1.3	53,339	0.00%
2021/06/29	8	23.60	18	22.59	22.55	-10	53,304	-0.02%
2021/06/28	0	0.00	15.1	23.59	23.35	-15.1	53,317	-0.03%
2021/06/25	0	0.00	15	24.55	24.45	-15	53,263	-0.03%
2021/06/24	11	24.99	15	24.67	24.55	-4	53,333	-0.01%
2021/06/23	33	25.06	47	24.37	24.30	-14	53,378	-0.03%
2021/06/22	90	25.20	54	25.58	24.95	36	53,081	0.07%
2021/06/21	55	25.68	23	26.40	24.70	32	52,624	0.06%
2021/06/18	8	25.79	18	26.22	26.40	-10	51,434	-0.02%
2021/06/17	21	25.15	28	25.69	26.00	-7	51,352	-0.01%
2021/06/16	0	0.00	4	26.05	25.80	-4	51,119	-0.01%
2021/06/15	3	25.58	5	25.80	25.80	-2	51,074	0.00%
2021/06/11	0	0.00	12	24.95	25.00	-12	51,030	-0.02%
2021/06/09	13	25.33	18	25.47	24.80	-5	50,805	-0.01%
2021/06/08	5	25.48	6	25.56	25.30	-1	51,007	0.00%
2021/06/07	5	25.30	0	0.00	25.75	5	51,325	0.01%
2021/06/04	49	27.86	15	27.77	26.45	34	51,054	0.07%
2021/06/03	63	26.80	184	27.97	28.30	-121	50,181	-0.24%	大賣/鉅額交易
2021/06/02	86	26.05	99	26.09	25.75	-13	48,157	-0.03%
2021/06/01	19.2	25.40	102	25.47	26.25	-82.9	47,028	-0.18%	大賣/
2021/05/31	98	25.81	1,167	26.30	25.10	-1,069	45,979	-2.32%	大賣/鉅額交易
2021/05/28	152	26.61	123.4	26.70	26.50	28.6	44,815	0.06%	大買/大賣/
2021/05/27	208	26.47	88	26.17	25.90	120	43,186	0.28%	大買/鉅額交易
2021/05/26	351	26.15	443	26.58	26.15	-92	41,423	-0.22%	大買/大賣/
2021/05/25	442	25.92	266	27.44	24.60	176	37,974	0.46%	大買/大賣/鉅額交易
2021/05/24	22	24.29	193	25.85	26.10	-171	34,465	-0.50%	大賣/鉅額交易
2021/05/21	135	22.84	97	23.01	23.75	38	32,924	0.12%	大買/
2021/05/20	205	20.68	347	21.24	21.60	-142	29,728	-0.48%	大買/大賣/鉅額交易
2021/05/19	372	19.73	196	19.25	19.65	176	28,016	0.63%	大買/大賣/鉅額交易
2021/05/18	242	18.94	185	20.02	19.90	57	27,084	0.21%	大買/大賣/
2021/05/17	138	19.22	64	19.60	18.95	74	25,228	0.29%	大買/
2021/05/14	73	20.25	37	20.99	21.05	36	24,418	0.15%
2021/05/13	124	19.69	60	20.94	19.15	64	22,869	0.28%	大買/
2021/05/12	720	23.99	270	24.11	21.05	450	21,310	2.11%	大買/大賣/鉅額交易
2021/05/11	90	22.09	141	22.27	22.55	-51	17,943	-0.28%	大賣/
2021/05/10	4	19.93	77	20.11	20.50	-73	17,086	-0.43%
2021/05/07	93	19.03	87.4	19.83	18.65	5.6	16,535	0.03%
2021/05/06	5	17.80	68	18.34	18.80	-63	15,177	-0.42%
2021/05/05	18	16.99	33	17.34	17.10	-15	14,183	-0.11%
2021/05/04	73	15.97	37	17.23	15.95	36	13,621	0.26%
2021/05/03	4	18.04	30	18.05	17.35	-26	13,001	-0.20%
2021/04/29	50	17.30	161	17.58	17.20	-111	12,410	-0.89%	大賣/鉅額交易
2021/04/28	10	17.30	2	17.38	17.50	8	12,004	0.07%
2021/04/27	12	17.12	80	17.00	17.10	-68	11,810	-0.58%
2021/04/26	15	17.13	1.1	16.95	16.95	13.9	11,618	0.12%
2021/04/23	10	17.48	7	17.74	17.35	3	11,390	0.03%
2021/04/22	15	17.51	39	18.02	16.90	-24	11,094	-0.22%
2021/04/21	13	17.52	73.1	17.37	17.25	-60.1	10,639	-0.57%
2021/04/20	103	16.90	13	16.86	17.00	90	10,368	0.87%	大買/
2021/04/19	50	17.25	19	17.13	17.25	31	10,127	0.31%
2021/04/16	11	16.68	17	16.76	17.00	-6	9,757	-0.06%
2021/04/15	3	16.17	102.6	16.62	16.75	-99.6	9,456	-1.05%	大賣/
2021/04/14	82	15.88	2	15.20	15.50	80	8,856	0.90%
2021/04/13	169	16.17	44	16.53	15.60	125	8,704	1.44%	大買/鉅額交易
2021/04/12	23	15.46	67	15.67	16.05	-44	8,129	-0.54%
2021/04/09	23	14.69	41	14.93	15.05	-18	7,772	-0.23%
2021/04/08	44	14.69	104	14.54	14.40	-60	7,291	-0.82%	大賣/
2021/04/07	5	13.25	180	13.55	13.65	-175	6,385	-2.74%	大賣/鉅額交易
2021/04/06	0	0.00	11	12.38	12.45	-11	6,241	-0.18%
2021/04/01	0	0.00	8	11.75	11.75	-8	6,459	-0.12%
2021/03/31	10	11.70	0	0.00	11.80	10	7,505	0.13%
2021/03/30	18	11.83	10	11.90	11.90	8	7,706	0.10%
2021/03/29	135	12.08	12	12.21	12.00	123	7,653	1.61%	大買/鉅額交易
2021/03/26	42	12.48	76	12.49	12.25	-34	7,686	-0.44%
2021/03/25	20	12.00	3	12.00	12.05	17	7,244	0.23%
2021/03/24	23	11.96	11	11.86	11.95	12	7,180	0.17%
2021/03/23	20	11.98	10	12.25	11.80	10	7,095	0.14%
2021/03/22	0	0.00	2	11.90	11.95	-2	6,986	-0.03%
2021/03/19	30	11.77	0	0.00	11.75	30	6,918	0.43%
2021/03/18	0	0.00	10	12.00	11.95	-10	6,977	-0.14%
2021/03/17	35	11.61	2	11.70	11.85	33	6,928	0.48%
2021/03/15	0	0.00	32	11.93	11.85	-32	6,818	-0.47%
2021/03/12	14	11.79	352	11.67	11.90	-338	6,653	-5.08%	大賣/鉅額交易
2021/03/11	306	11.20	352	11.56	11.20	-46	6,304	-0.73%	大買/大賣/
2021/03/10	0	0.00	13	10.45	10.55	-13	5,797	-0.22%
2021/03/08	1	10.70	10	10.75	10.70	-9	5,798	-0.16%
2021/03/04	10	10.70	0	0.00	10.70	10	5,801	0.17%
2021/03/03	12	10.70	0	0.00	10.65	12	5,811	0.21%
2021/03/02	7	10.76	35	11.07	10.60	-28	5,793	-0.48%
2021/02/25	10	10.65	0	0.00	10.65	10	5,746	0.17%
2021/02/22	30	10.50	20	10.65	10.60	10	5,650	0.18%
2021/02/19	30	10.23	20	10.29	10.35	10	5,606	0.18%
2021/02/18	15	9.73	15	9.90	10.10	0	5,622	0.00%
2021/02/01	2	8.82	0	0.00	8.90	2	5,721	0.03%
2021/01/27	0	0.00	5	9.18	9.16	-5	5,671	-0.09%
2021/01/20	0	0.00	29	9.27	9.20	-29	5,581	-0.52%
2021/01/18	25	9.30	10	9.03	9.41	15	5,509	0.27%
2021/01/15	22	9.47	0	0.00	9.38	22	5,463	0.40%
2021/01/14	0	0.00	4	9.91	9.86	-4	5,400	-0.07%
2021/01/13	6	10.09	3	9.97	10.05	3	5,375	0.06%
2021/01/11	2	10.05	0	0.00	10.00	2	5,274	0.04%
2021/01/07	22	10.35	0.1	10.30	10.30	21.9	5,234	0.42%
2021/01/06	125	10.68	0	0.00	10.30	125	5,186	2.41%	大買/鉅額交易
2021/01/05	230	11.21	6	11.54	11.20	224	4,979	4.50%	大買/鉅額交易
2021/01/04	23	11.10	0	0.00	11.35	23	4,786	0.48%
2020/12/31	27	11.10	0	0.00	11.20	27	4,665	0.58%
2020/12/30	3	11.62	0	0.00	11.50	3	4,481	0.07%
2020/12/29	19	12.11	39	12.12	11.75	-20	4,261	-0.47%
2020/12/28	7	11.85	1	12.10	12.10	6	3,928	0.15%
2020/12/25	22	11.70	433	11.88	12.10	-411	3,467	-11.85%	大賣/鉅額交易
2020/12/24	0	0.00	90	10.81	11.00	-90	2,367	-3.80%
2020/12/23	10	9.97	1	9.85	10.00	9	2,091	0.43%
2020/12/22	24.3	9.96	74	10.19	9.70	-49.7	2,058	-2.41%
2020/12/21	15	9.62	0	0.00	9.89	15	1,894	0.79%
2020/12/18	10	9.50	0	0.00	9.60	10	1,871	0.53%
2020/12/17	10	9.50	0	0.00	9.65	10	1,875	0.53%
2020/12/16	10	9.60	0	0.00	9.60	10	1,877	0.53%
2020/12/15	12	9.60	0.2	9.60	9.61	11.8	1,887	0.63%
2020/12/14	5	10.05	2	10.04	10.05	3	1,869	0.16%
2020/12/11	0	0.00	40	9.91	9.51	-40	1,800	-2.22%
2020/12/10	5	9.53	10	9.57	9.63	-5	1,717	-0.29%
2020/12/09	10	9.48	0	0.00	9.48	10	1,718	0.58%
2020/12/08	0	0.00	10	9.35	9.34	-10	1,781	-0.56%
2020/12/03	0	0.00	0.5	9.27	9.29	-0.5	2,150	-0.02%
2020/12/02	0	0.00	5	9.30	9.29	-5	2,204	-0.23%
2020/12/01	0.4	9.25	0	0.00	9.27	0.4	2,234	0.02%
2020/11/30	5	9.40	0	0.00	9.40	5	2,261	0.22%
2020/11/27	10	9.37	10	9.35	9.37	0	2,266	0.00%
2020/11/17	0	0.00	6	9.20	9.19	-6	2,572	-0.23%
2020/11/16	0	0.00	66	9.06	9.10	-66	2,612	-2.53%
2020/11/13	0	0.00	12	8.60	8.62	-12	2,558	-0.47%
2020/11/11	15	8.36	0	0.00	8.49	15	2,623	0.57%
2020/11/10	0	0.00	5	8.20	8.29	-5	2,593	-0.19%
2020/11/09	0	0.00	8	8.00	8.15	-8	2,572	-0.31%
2020/11/03	0	0.00	10	8.00	8.00	-10	2,625	-0.38%
2020/11/02	60	7.85	0	0.00	7.89	60	2,634	2.28%
2020/10/26	2	8.17	0	0.00	8.17	2	2,630	0.08%
2020/10/22	20	8.10	0	0.00	8.07	20	2,635	0.76%
2020/10/20	20	8.30	0	0.00	8.25	20	2,632	0.76%
2020/10/19	0	0.00	10	8.48	8.50	-10	2,618	-0.38%
2020/10/16	25	8.53	6	8.66	8.45	19	2,605	0.73%
2020/10/15	38	8.74	0	0.00	8.69	38	2,583	1.47%
2020/10/06	0	0.00	5	8.82	8.72	-5	2,532	-0.20%
2020/10/05	0	0.00	6	8.79	8.80	-6	2,534	-0.24%
2020/09/25	20	8.50	0	0.00	8.63	20	2,533	0.79%
2020/09/21	5	8.88	0	0.00	8.90	5	2,444	0.20%
2020/09/18	0	0.00	15	8.91	8.95	-15	2,434	-0.62%
2020/09/17	50	9.20	15	9.21	8.95	35	2,421	1.45%
2020/09/15	31	8.85	7	8.83	8.84	24	2,616	0.92%
2020/09/10	1	9.69	575	9.24	9.50	-574	2,591	-22.15%	大賣/鉅額交易
2020/09/03	0	0.00	37	8.95	8.90	-37	2,059	-1.80%
2020/09/02	4	8.80	2	8.79	8.82	2	2,018	0.10%
2020/09/01	6	8.73	23.4	8.71	8.73	-17.4	2,004	-0.87%
2020/08/31	0	0.00	163	8.91	8.82	-163	1,987	-8.20%	大賣/鉅額交易
2020/08/27	0	0.00	5	8.88	8.67	-5	1,913	-0.26%
2020/08/26	0	0.00	20	8.56	8.62	-20	1,847	-1.08%
2020/08/25	0	0.00	5	8.75	8.57	-5	1,817	-0.28%
2020/08/24	0	0.00	10	8.48	8.60	-10	1,739	-0.57%
2020/08/17	0	0.00	3	7.47	7.47	-3	1,332	-0.23%
2020/08/11	0	0.00	2	7.20	7.12	-2	1,289	-0.16%
2020/08/07	0	0.00	25	7.31	7.33	-25	1,290	-1.94%
2020/08/06	2	7.05	0	0.00	7.11	2	1,235	0.16%
2020/07/17	0	0.00	2	7.06	7.02	-2	1,479	-0.14%
2020/07/15	10	7.05	0	0.00	7.04	10	1,591	0.63%
2020/07/14	0	0.00	7	7.10	7.05	-7	1,656	-0.42%
2020/07/10	5	7.01	0	0.00	7.02	5	1,748	0.29%
2020/07/09	10	7.06	0	0.00	7.11	10	1,787	0.56%
2020/07/06	5	7.14	0	0.00	7.12	5	1,796	0.28%
2020/07/02	2	7.05	0	0.00	7.05	2	1,831	0.11%
2020/06/30	0	0.00	27	7.10	7.10	-27	1,856	-1.45%
2020/06/23	0	0.00	20	7.48	7.35	-20	1,905	-1.05%
2020/06/22	22	8.06	5	8.00	7.69	17	1,871	0.91%
2020/06/19	30	7.44	7	7.34	7.45	23	1,621	1.42%
2020/06/17	5	7.30	0	0.00	7.52	5	1,581	0.32%
2020/06/16	2	7.04	0	0.00	7.06	2	1,525	0.13%
2020/06/05	2	7.20	0	0.00	7.17	2	1,695	0.12%
2020/04/28	0	0.00	5	7.91	7.70	-5	1,532	-0.33%
2020/04/22	2	7.89	2	7.84	7.84	0	1,428	0.00%
2020/04/14	0	0.00	5	6.94	6.95	-5	1,068	-0.47%
2020/04/07	0	0.00	5	6.26	6.23	-5	953	-0.52%
2020/03/20	0	0.00	10	4.58	4.87	-10	765	-1.31%
2020/03/19	10	4.45	1	4.50	4.44	9	740	1.22%
2020/03/13	30	5.43	0	0.00	5.57	30	633	4.74%
2020/03/12	125	6.15	0	0.00	6.00	125	564	22.13%	大買/鉅額交易
2020/03/09	60	6.55	0	0.00	6.50	60	510	11.74%
2020/03/02	30	6.80	0	0.00	6.84	30	489	6.13%
2020/02/11	5	7.27	0	0.00	7.27	5	476	1.05%
2020/02/06	0	0.00	5	7.50	7.49	-5	476	-1.05%
2020/02/05	0	0.00	5	7.28	7.30	-5	477	-1.05%
2020/02/04	5	7.27	5	7.28	7.28	0	486	0.00%
2020/02/03	10	7.19	0	0.00	7.24	10	487	2.05%
2020/01/30	60	7.45	0	0.00	7.35	60	493	12.15%
2020/01/06	0	0.00	32	7.90	7.89	-32	555	-5.76%
2019/12/24	2	8.11	0	0.00	8.13	2	556	0.36%
2019/12/18	0	0.00	0	8.13	8.14	0	571	0.00%
2019/12/16	30	8.04	0	0.00	8.05	30	559	5.36%
2019/11/27	0	0.00	5	7.92	7.90	-5	566	-0.88%
2019/11/15	5	7.80	0	0.00	7.77	5	581	0.86%
2019/11/14	20	7.93	2	7.90	7.91	18	558	3.22%
2019/11/13	10	8.05	0	0.00	8.02	10	546	1.83%
2019/10/29	20	8.13	0	0.00	8.12	20	547	3.66%
2019/10/28	20	8.23	10	8.22	8.18	10	537	1.86%
2019/10/17	10	8.45	0	0.00	8.47	10	610	1.64%
2019/10/14	10	8.30	0	0.00	8.30	10	781	1.28%
2019/10/09	10	8.35	0	0.00	8.34	10	777	1.29%
2019/08/26	30	8.31	0	0.00	8.38	30	793	3.78%
2019/08/13	30	8.50	0	0.00	8.50	30	787	3.81%
2019/08/01	0	0.00	10	8.75	8.79	-10	793	-1.26%
2019/07/16	11	9.26	2	9.24	9.29	9	649	1.39%
2019/07/12	0	0.00	2.4	8.86	8.84	-2.4	550	-0.44%
2019/07/08	0	0.00	10	9.08	9.07	-10	605	-1.65%
2019/07/05	200	9.11	0	0.00	9.11	200	614	32.57%	大買/鉅額交易
2019/07/01	0	0.00	5	8.84	8.83	-5	615	-0.81%
2019/06/03	1	9.00	0	0.00	9.03	1	779	0.13%
2019/05/30	0	0.00	1	8.90	8.92	-1	780	-0.13%
2019/05/29	0	0.00	1	8.90	8.90	-1	785	-0.13%
2019/05/28	0	0.00	1	9.01	8.91	-1	790	-0.13%
2019/05/27	2	8.72	1	8.90	8.88	1	806	0.12%
2019/05/21	0	0.00	8	8.76	8.74	-8	852	-0.94%
2019/05/17	6	8.64	0	0.00	8.72	6	879	0.68%
2019/05/13	1	8.80	0	0.00	8.74	1	919	0.11%
2019/05/06	35	8.82	0	0.00	8.81	35	917	3.81%
2019/04/24	25	8.81	0	0.00	8.80	25	946	2.64%
2019/04/18	2	8.88	0	0.00	8.89	2	918	0.22%
2019/04/16	2	8.94	0	0.00	8.90	2	905	0.22%
2019/04/15	6	9.01	0	0.00	8.98	6	873	0.69%
2019/04/11	200	9.11	0	0.00	9.06	200	869	23.00%	大買/鉅額交易
2019/04/09	0	0.00	10	9.10	9.10	-10	848	-1.18%
2019/04/01	0	0.00	50	9.08	9.06	-50	817	-6.12%
2019/03/29	0	0.00	10	9.17	9.12	-10	803	-1.25%
2019/03/28	1	9.12	3	9.18	9.19	-2	802	-0.25%
2019/03/27	0	0.00	2	9.18	9.16	-2	803	-0.25%
2019/03/22	1	9.28	1	9.26	9.26	0	793	0.00%
2019/03/20	1	9.33	0	0.00	9.33	1	791	0.13%
2019/03/19	137	9.29	6	9.34	9.35	131	783	16.72%	大買/鉅額交易
2019/03/18	164	9.29	1	9.32	9.32	163	769	21.18%	大買/鉅額交易
2019/03/15	20	9.28	0	0.00	9.27	20	764	2.62%
2019/03/14	30	9.29	0	0.00	9.22	30	741	4.04%
2019/03/08	0	0.00	1.9	9.15	9.14	-1.9	816	-0.23%
2019/02/25	0	0.00	5	9.30	9.29	-5	804	-0.62%
2019/02/12	0	0.00	5	9.02	9.02	-5	716	-0.70%
2019/01/18	5	9.05	0	0.00	9.05	5	839	0.60%
2019/01/04	20	8.70	0	0.00	8.66	20	968	2.06%
2019/01/03	20	8.80	1	8.93	8.80	19	1,028	1.85%
2018/12/20	0	0.00	30	8.97	8.99	-30	1,180	-2.54%
2018/12/13	1	9.14	0	0.00	9.14	1	1,212	0.08%
2018/12/12	0	0.00	4	9.17	9.12	-4	1,215	-0.33%
2018/12/05	1	9.26	0	0.00	9.24	1	1,239	0.08%
2018/12/04	0	0.00	10	9.44	9.36	-10	1,271	-0.79%
2018/12/03	35	9.35	0	0.00	9.36	35	1,403	2.49%
2018/11/30	0	0.00	1	9.26	9.26	-1	1,401	-0.07%
2018/11/29	0	0.00	1	9.19	9.17	-1	1,401	-0.07%
2018/11/28	2	9.11	0	0.00	9.13	2	1,415	0.14%
2018/11/26	6	9.14	0	0.00	9.10	6	1,432	0.42%
2018/11/01	0	0.00	5	9.03	9.02	-5	2,011	-0.25%
2018/10/24	2	9.25	0	0.00	9.25	2	1,992	0.10%
2018/10/23	1	9.50	0	0.00	9.31	1	1,990	0.05%
2018/10/15	10	9.62	0	0.00	9.63	10	1,977	0.51%
2018/10/12	10	9.49	0	0.00	9.72	10	1,981	0.50%
2018/10/11	20	9.68	0	0.00	9.67	20	1,961	1.02%
2018/10/05	20	10.00	40	10.20	10.10	-20	1,906	-1.05%
2018/09/19	20	10.45	0	0.00	10.45	20	1,972	1.01%
2018/09/17	0	0.00	10	10.35	10.30	-10	1,998	-0.50%
2018/09/13	0	0.00	0.1	10.25	10.30	-0.1	2,050	0.00%
2018/09/10	4	10.15	0	0.00	10.20	4	2,123	0.19%
2018/09/07	50	10.90	50	10.80	10.50	0	2,119	0.00%
2018/09/05	0	0.00	3	10.60	10.60	-3	2,077	-0.14%
2018/09/04	0	0.00	15	10.65	10.60	-15	2,105	-0.71%
2018/08/23	0	0.00	3	10.70	10.70	-3	2,459	-0.12%
2018/08/22	15	10.71	12	10.69	10.70	3	2,502	0.12%
2018/08/20	1	10.65	6	10.77	10.60	-5	2,411	-0.21%
2018/08/17	1	10.40	8	10.46	10.50	-7	2,320	-0.30%
2018/08/14	7	10.05	0	0.00	10.15	7	2,308	0.30%
2018/08/08	0	0.00	10	10.20	10.15	-10	2,737	-0.37%
2018/08/06	20	10.15	0	0.00	10.15	20	2,780	0.72%
2018/08/02	100	10.20	3	10.15	10.15	97	2,812	3.45%
2018/08/01	103	10.25	0	0.00	10.30	103	2,823	3.65%	大買/鉅額交易
2018/07/06	20	10.00	0	0.00	10.10	20	3,010	0.66%
2018/07/04	1	10.45	1	10.20	10.20	0	3,063	0.00%
2018/06/25	20	10.20	0	0.00	10.25	20	3,242	0.62%
2018/06/20	110	10.44	0	0.00	10.40	110	3,249	3.38%	大買/鉅額交易
2018/06/14	0	0.00	15	10.95	11.05	-15	3,282	-0.46%
2018/06/12	0	0.00	20	11.00	11.10	-20	3,205	-0.62%
2018/06/08	15	11.25	0	0.00	11.10	15	3,326	0.45%
2018/06/07	0	0.00	10	11.10	11.05	-10	3,290	-0.30%
2018/06/06	10	11.00	10	10.95	11.05	0	3,256	0.00%
2018/06/05	20	10.85	0	0.00	10.85	20	3,215	0.62%
2018/05/31	10	11.50	10	11.25	10.95	0	3,145	0.00%
2018/05/30	0	0.00	100	10.85	11.10	-100	2,982	-3.35%
2018/05/29	0	0.00	0	10.80	10.80	0	2,940	0.00%
2018/05/24	10	10.90	0	0.00	10.90	10	2,958	0.34%
2018/05/21	1	11.25	89	11.31	11.30	-88	2,920	-3.01%
2018/05/18	9	11.04	35	11.06	11.20	-26	2,825	-0.92%
2018/05/17	0	0.00	5	10.60	10.60	-5	2,590	-0.19%
2018/05/16	5	10.55	0	0.00	10.60	5	2,593	0.19%
2018/05/14	0	0.00	6	10.50	10.35	-6	2,807	-0.21%
2018/05/11	6	10.45	8	10.40	10.45	-2	2,875	-0.07%
2018/05/10	100	10.45	0	0.00	10.45	100	2,892	3.46%
2018/05/08	0	0.00	5	10.40	10.30	-5	2,965	-0.17%
2018/05/07	0	0.00	2	10.30	10.25	-2	2,981	-0.07%
2018/05/02	3	10.30	0	0.00	10.35	3	3,113	0.10%
2018/04/30	0	0.00	30	10.50	10.45	-30	3,137	-0.96%
2018/04/26	60	10.30	0	0.00	10.15	60	3,229	1.86%
2018/04/25	22	10.00	0	0.00	10.15	22	3,354	0.66%
2018/04/20	0	0.00	15	10.65	10.65	-15	3,789	-0.40%
2018/04/13	0	0.00	17	10.40	10.45	-17	4,866	-0.35%
2018/04/12	5	10.50	0	0.00	10.45	5	4,922	0.10%
2018/04/11	15	10.55	0	0.00	10.55	15	4,978	0.30%
2018/04/09	0	0.00	18	10.91	10.75	-18	5,180	-0.35%
2018/04/03	0	0.00	2	10.90	10.85	-2	5,267	-0.04%
2018/04/02	27	10.90	0	0.00	10.95	27	5,425	0.50%
2018/03/31	0	0.00	5	10.51	10.55	-5	5,689	-0.09%
2018/03/30	15	10.60	0	0.00	10.50	15	5,998	0.25%
2018/03/29	2	10.70	0	0.00	10.70	2	6,036	0.03%
2018/03/23	20	10.15	0	0.00	10.10	20	6,886	0.29%
2018/03/16	5	10.75	0	0.00	10.75	5	7,173	0.07%
2018/03/15	0	0.00	10	10.90	10.90	-10	7,189	-0.14%
2018/03/14	6	11.05	5	11.06	11.10	1	7,333	0.01%
2018/03/13	5	10.70	4	10.80	10.70	1	7,279	0.01%
2018/03/01	8	11.10	0	0.00	11.00	8	8,188	0.10%
2018/02/26	0	0.00	10	11.28	11.15	-10	8,352	-0.12%
2018/02/23	0	0.00	10	11.05	11.00	-10	8,566	-0.12%
2018/02/21	0	0.00	5	10.90	10.70	-5	10,603	-0.05%
2018/02/09	0	0.00	5	10.04	10.25	-5	10,827	-0.05%
2018/02/08	0	0.00	14	10.30	10.40	-14	11,038	-0.13%
2018/02/07	0	0.00	2	10.58	10.45	-2	11,106	-0.02%
2018/02/06	60	10.20	0	0.00	10.20	60	11,117	0.54%
2018/02/05	0	0.00	3	11.10	11.15	-3	11,057	-0.03%
2018/02/02	0	0.00	10	11.65	11.60	-10	11,319	-0.09%
2018/01/31	0	0.00	0.1	11.85	11.85	-0.1	11,426	0.00%
2018/01/30	0	0.00	50	11.95	11.95	-50	11,645	-0.43%
2018/01/29	0	0.00	10	12.05	11.95	-10	11,710	-0.09%
2018/01/24	0	0.00	9	12.05	12.15	-9	12,042	-0.07%
2018/01/22	37	12.05	2	11.95	12.05	35	12,287	0.28%
2018/01/19	14	12.19	0	0.00	12.05	14	12,365	0.11%
2018/01/18	41	12.43	11	12.38	12.30	30	12,414	0.24%
2018/01/17	20	12.43	55	12.40	12.40	-35	12,254	-0.29%
2018/01/16	3	12.50	20	12.45	12.50	-17	12,581	-0.14%
2018/01/15	24	12.99	12	13.00	12.65	12	12,697	0.09%
2018/01/12	0	0.00	5	12.80	12.80	-5	12,591	-0.04%
2018/01/11	7	12.75	10	12.78	12.75	-3	13,012	-0.02%
2018/01/10	26	12.64	0	0.00	12.70	26	14,556	0.18%
2018/01/09	0	0.00	10	12.55	12.50	-10	14,589	-0.07%
2018/01/08	5	12.45	12	12.45	12.45	-7	14,885	-0.05%
2018/01/05	2	12.50	0	0.00	12.45	2	15,555	0.01%
2018/01/04	2	12.45	0	0.00	12.40	2	15,936	0.01%
2018/01/03	22	12.53	30	12.45	12.45	-8	17,016	-0.05%
2018/01/02	0	0.00	15	12.77	12.70	-15	17,904	-0.08%