和大 (1536)-美好-蘆洲券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	58.08	0	0.00	57.40	30	4,005	0.75%
2024/11/18	0	0.00	1	56.50	56.40	-1	4,109	-0.02%
2024/11/14	2	58.65	2	58.80	57.40	0	4,346	0.00%
2024/11/13	2	57.90	0	0.00	57.60	2	4,420	0.05%
2024/11/12	3	59.37	1	58.80	58.80	2	4,684	0.04%
2024/11/11	10	61.40	0	0.00	60.70	10	5,037	0.20%
2024/11/08	6	60.97	7	61.63	61.40	-1	5,096	-0.02%
2024/11/07	6	60.30	9	61.59	62.00	-3	5,149	-0.06%
2024/11/06	2	58.25	5	58.66	58.90	-3	4,959	-0.06%
2024/10/28	6	57.57	1	58.30	56.60	5	5,860	0.09%
2024/10/25	7	60.40	7	59.91	58.00	0	5,917	0.00%
2024/10/24	8	58.23	3	58.47	57.30	5	5,769	0.09%
2024/10/23	4	57.35	1	56.90	56.90	3	5,745	0.05%
2024/10/22	1	58.50	0	0.00	58.00	1	5,787	0.02%
2024/10/21	0	0.00	1	58.90	59.30	-1	5,834	-0.02%
2024/10/18	2	58.05	2.4	58.04	57.70	-0.4	5,840	-0.01%
2024/10/17	0	0.00	5	57.84	58.60	-5	5,768	-0.09%
2024/10/15	1.2	53.67	0	0.00	53.50	1.2	6,053	0.02%
2024/10/14	2	53.85	1	54.10	54.10	1	6,453	0.02%
2024/10/11	4	54.33	2	54.00	55.00	2	7,001	0.03%
2024/10/09	20	56.21	0	0.00	55.90	20	7,351	0.27%
2024/10/08	5	58.10	1	58.10	58.10	4	7,823	0.05%
2024/10/04	0	0.00	1	56.20	56.30	-1	9,004	-0.01%
2024/10/01	0	0.00	1	57.00	57.00	-1	9,680	-0.01%
2024/09/27	1	57.40	1	57.20	57.50	0	9,969	0.00%
2024/09/26	0	0.00	2	57.15	57.20	-2	9,953	-0.02%
2024/09/25	1	58.20	0	0.00	58.00	1	9,943	0.01%
2024/09/24	4	57.25	7	57.90	57.60	-3	9,913	-0.03%
2024/09/23	29	57.43	3	56.73	56.00	26	9,866	0.26%
2024/09/20	1	59.90	0	0.00	59.40	1	9,762	0.01%
2024/09/19	0	0.00	2	59.50	59.70	-2	9,737	-0.02%
2024/09/18	10	59.20	0	0.00	57.60	10	9,720	0.10%
2024/09/16	3	59.13	0	0.00	59.00	3	9,691	0.03%
2024/09/13	2	58.40	2	58.80	58.70	0	9,691	0.00%
2024/09/12	1	58.40	1	59.60	59.60	0	9,694	0.00%
2024/09/11	20	58.95	2	58.30	57.90	18	9,729	0.19%
2024/09/06	1	63.00	0	0.00	63.80	1	9,602	0.01%
2024/09/05	1	61.90	2	62.75	62.30	-1	9,584	-0.01%
2024/09/04	20	61.65	1	62.50	60.90	19	9,521	0.20%
2024/09/03	1	66.90	0	0.00	66.00	1	9,417	0.01%
2024/08/30	1	68.60	1	67.40	67.40	0	9,378	0.00%
2024/08/29	3	67.00	0	0.00	68.20	3	9,364	0.03%
2024/08/28	11.2	68.11	1	67.90	68.50	10.2	9,326	0.11%
2024/08/27	3	67.10	12	67.70	68.20	-9	9,385	-0.10%
2024/08/26	0	0.00	1	67.00	65.90	-1	9,614	-0.01%
2024/08/23	1	63.50	1	66.00	66.00	0	9,548	0.00%
2024/08/22	0	0.00	2	64.80	64.80	-2	9,518	-0.02%
2024/08/21	2	66.25	1	67.20	65.50	1	9,488	0.01%
2024/08/20	3	67.40	7	67.41	67.50	-4	9,420	-0.04%
2024/08/19	7	68.06	5	68.28	67.90	2	9,461	0.02%
2024/08/16	1	67.80	7	68.90	69.20	-6	9,450	-0.06%
2024/08/15	9	67.41	2	67.80	67.30	7	9,320	0.08%
2024/08/14	9	68.98	2.1	70.76	68.00	6.9	9,214	0.07%
2024/08/13	6	66.82	7	67.49	67.90	-1	8,917	-0.01%
2024/08/12	9	64.70	9	64.72	64.00	0	8,521	0.00%
2024/08/09	10	65.14	2	63.40	62.60	8	8,393	0.10%
2024/08/08	5	65.16	2	64.70	65.50	3	8,160	0.04%
2024/08/07	29	65.77	31	66.32	66.20	-2	8,038	-0.02%
2024/08/06	9	62.57	9	62.23	63.30	0	7,842	0.00%
2024/08/05	10	63.29	10	62.58	62.00	0	7,698	0.00%
2024/08/02	5	70.00	4	69.95	68.80	1	7,563	0.01%
2024/08/01	4	71.38	6	72.28	72.10	-2	7,407	-0.03%
2024/07/31	6	65.63	4	66.25	67.10	2	7,120	0.03%
2024/07/30	0	0.00	1	63.20	65.30	-1	7,023	-0.01%
2024/07/29	3	62.87	2	62.90	61.60	1	6,925	0.01%
2024/07/26	5	61.76	5	62.36	62.50	0	6,932	0.00%
2024/07/23	4	65.53	1	66.40	65.30	3	6,877	0.04%
2024/07/22	5	65.40	5	65.80	64.30	0	6,827	0.00%
2024/07/19	2	68.40	1	68.80	67.00	1	6,767	0.01%
2024/07/18	2	69.60	4	69.90	68.70	-2	6,739	-0.03%
2024/07/17	9	72.07	2	72.15	71.10	7	6,585	0.11%
2024/07/16	4	74.68	3	73.67	73.80	1	6,361	0.02%
2024/07/15	6	75.60	25	74.99	75.00	-19	6,172	-0.31%
2024/07/12	28	74.43	33	74.89	74.50	-5	5,798	-0.09%
2024/07/11	8.1	72.32	14	72.43	71.60	-5.9	5,226	-0.11%
2024/07/10	18	71.32	38	71.46	71.20	-20	4,822	-0.41%
2024/07/09	20	67.12	21	67.32	67.20	-1	4,320	-0.02%
2024/07/08	40	68.05	32	68.98	69.80	8	3,805	0.21%
2024/07/05	39	61.38	29	61.24	63.50	10	3,146	0.32%
2024/07/04	17	57.79	70	58.84	57.80	-53	2,546	-2.08%
2024/07/03	3	56.07	3	56.87	57.20	0	2,318	0.00%
2024/06/28	1	55.80	2	55.70	55.30	-1	2,240	-0.04%
2024/06/27	1	55.90	2	56.05	55.60	-1	2,251	-0.04%
2024/06/20	1	56.50	1	56.50	56.50	0	2,238	0.00%
2024/06/19	1	56.10	2	56.45	56.30	-1	2,230	-0.04%
2024/06/18	3	56.40	4	56.88	56.80	-1	2,210	-0.05%
2024/06/13	2	54.20	0	0.00	54.30	2	2,131	0.09%
2024/06/12	1	54.50	0	0.00	54.20	1	2,135	0.05%
2024/06/11	0	0.00	10	55.30	55.00	-10	2,117	-0.47%
2024/06/07	1	56.20	0	0.00	56.30	1	2,116	0.05%
2024/06/06	19	56.52	1	55.70	55.60	18	2,124	0.85%
2024/06/05	2	56.75	0	0.00	56.70	2	2,116	0.09%
2024/06/04	3	57.43	0	0.00	57.80	3	2,114	0.14%
2024/06/03	2	58.20	0	0.00	58.00	2	2,109	0.09%
2024/05/31	10	59.01	0	0.00	59.40	10	2,073	0.48%
2024/05/30	11	58.67	29	58.80	59.00	-18	1,949	-0.92%
2024/05/29	5	54.98	3	54.97	54.50	2	1,654	0.12%
2024/05/28	1	55.30	3	55.63	55.30	-2	1,685	-0.12%
2024/05/27	0	0.00	6.5	55.69	55.60	-6.5	1,712	-0.38%
2024/05/24	2	54.20	2	54.70	55.10	0	1,771	0.00%
2024/05/23	5	56.90	0	0.00	55.10	5	1,914	0.26%
2024/05/22	10	56.40	0	0.00	55.60	10	2,028	0.49%
2024/05/20	0	0.00	10	53.50	53.60	-10	1,976	-0.51%
2024/05/16	0	0.00	3	53.33	53.00	-3	1,998	-0.15%
2024/05/09	1	52.70	0	0.00	51.70	1	2,055	0.05%
2024/05/07	1	53.00	0	0.00	53.20	1	2,040	0.05%
2024/05/03	0	0.00	5	54.00	54.00	-5	2,044	-0.24%
2024/05/02	2	55.00	0	0.00	54.80	2	2,053	0.10%
2024/04/30	5	55.24	3	55.70	54.50	2	2,046	0.10%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/26	5	54.20	0	0.00	54.40	5	1,992	0.25%
2024/04/24	1	55.20	4	54.40	55.20	-3	1,957	-0.15%
2024/04/22	0	0.00	3	52.20	51.90	-3	1,892	-0.16%
2024/04/19	13	52.47	0	0.00	52.60	13	1,883	0.69%
2024/04/18	3	53.87	0	0.00	53.90	3	1,857	0.16%
2024/04/11	3	55.30	0	0.00	55.30	3	1,793	0.17%
2024/04/10	0	0.00	1	55.70	55.20	-1	1,763	-0.06%
2024/04/09	20	52.62	0	0.00	52.40	20	1,669	1.20%
2024/04/03	1	52.00	1	52.10	52.40	0	1,650	0.00%
2024/03/26	0	0.00	1	51.20	50.50	-1	1,663	-0.06%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/20	2	51.40	0	0.00	51.10	2	1,686	0.12%
2024/03/18	0	0.00	2	52.15	52.30	-2	1,709	-0.12%
2024/03/15	1	51.40	0	0.00	51.00	1	1,720	0.06%
2024/03/13	0	0.00	19	53.62	52.80	-19	1,706	-1.11%
2024/03/12	11	53.14	20	53.15	53.60	-9	1,704	-0.53%
2024/03/08	11	52.09	5	52.40	52.00	6	1,684	0.36%
2024/03/07	1	53.40	1	52.50	52.50	0	1,671	0.00%
2024/03/06	5	53.50	0	0.00	53.60	5	1,654	0.30%
2024/03/05	2	54.20	0	0.00	54.10	2	1,651	0.12%
2024/03/04	7	55.07	3	55.50	54.60	4	1,631	0.25%
2024/03/01	4	55.13	0	0.00	55.20	4	1,608	0.25%
2024/02/29	7	55.23	7	55.66	56.40	0	1,567	0.00%
2024/02/27	13	56.11	17	55.97	56.00	-4	1,517	-0.27%
2024/02/26	6	55.99	4	57.40	57.30	2	1,443	0.14%
2024/02/23	18	54.47	2	54.20	54.60	16	1,284	1.25%
2024/02/22	5	52.44	0	0.00	52.20	5	1,048	0.48%
2024/02/19	0	0.00	1	51.90	51.90	-1	954	-0.10%
2024/02/16	5	51.00	2	51.10	51.40	3	934	0.32%
2024/02/15	2	50.40	1	50.40	50.60	1	913	0.11%
2024/02/02	3	51.27	0	0.00	51.10	3	870	0.34%
2024/01/26	0	0.00	1	53.70	53.70	-1	803	-0.12%
2024/01/25	1	53.50	0	0.00	53.00	1	792	0.13%
2024/01/17	2	54.40	0	0.00	54.20	2	706	0.28%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2024/01/08	0	0.00	1	57.90	57.30	-1	660	-0.15%
2024/01/04	1	59.10	0	0.00	58.40	1	634	0.16%
2024/01/03	2	59.70	1	59.90	59.50	1	623	0.16%
2023/12/28	1	59.60	1	60.10	59.80	0	617	0.00%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/22	5	58.90	0	0.00	58.90	5	614	0.81%
2023/12/20	0	0.00	2	59.40	59.90	-2	569	-0.35%
2023/12/19	4	59.73	1	59.90	59.80	3	558	0.54%
2023/12/15	5	60.64	1	60.80	60.80	4	527	0.76%
2023/12/14	1	60.40	0	0.00	60.50	1	509	0.20%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/12	1	61.40	0	0.00	61.60	1	476	0.21%
2023/11/29	0	0.00	3	64.00	64.00	-3	423	-0.71%
2023/11/24	3	63.60	0	0.00	63.90	3	414	0.72%
2023/11/14	1	62.60	0	0.00	62.70	1	416	0.24%
2023/10/26	1	62.10	0	0.00	62.10	1	516	0.19%
2023/10/19	2	63.30	0	0.00	63.30	2	532	0.38%
2023/10/16	1	65.40	0	0.00	65.40	1	545	0.18%
2023/10/05	2	65.70	0	0.00	65.40	2	604	0.33%
2023/10/04	9	65.40	0	0.00	65.40	9	634	1.42%
2023/10/02	2	68.00	0	0.00	67.70	2	633	0.32%
2023/09/19	0	0.00	2	67.00	66.40	-2	687	-0.29%
2023/09/15	0	0.00	2	66.00	65.60	-2	702	-0.28%
2023/09/13	2	67.25	0	0.00	66.60	2	718	0.28%
2023/09/04	5	66.24	0	0.00	66.00	5	934	0.53%
2023/09/01	0	0.00	1	65.40	65.90	-1	942	-0.11%
2023/08/31	1	65.40	0	0.00	65.60	1	947	0.11%
2023/08/25	1	65.30	0	0.00	65.00	1	958	0.10%
2023/08/22	1	63.60	0	0.00	63.60	1	966	0.10%
2023/08/16	0	0.00	2	62.40	62.80	-2	958	-0.21%
2023/08/09	1	64.20	0	0.00	64.10	1	943	0.11%
2023/08/04	0	0.00	29	66.00	66.00	-29	932	-3.11%
2023/07/24	0	0.00	1	66.50	66.20	-1	914	-0.11%
2023/07/21	0	0.00	3	67.30	67.10	-3	923	-0.32%
2023/07/19	5	67.56	3	66.90	67.10	2	932	0.21%
2023/07/17	2	67.35	1	67.20	67.20	1	929	0.11%
2023/07/12	3	68.23	0	0.00	68.20	3	919	0.33%
2023/07/10	0	0.00	1	70.10	70.00	-1	904	-0.11%
2023/06/29	1	70.80	0	0.00	70.80	1	873	0.11%
2023/06/28	0	0.00	3	70.67	70.60	-3	876	-0.34%
2023/06/27	3	71.00	0	0.00	70.50	3	875	0.34%
2023/06/20	0	0.00	1	71.40	71.40	-1	864	-0.12%
2023/06/19	3	72.10	2	72.30	71.70	1	864	0.12%
2023/06/16	4	73.53	3	73.40	72.70	1	853	0.12%
2023/06/15	0	0.00	2	74.60	74.40	-2	826	-0.24%
2023/06/14	2	75.10	25	75.00	74.80	-23	794	-2.90%
2023/06/09	2	71.60	1.4	71.43	73.50	0.7	714	0.09%
2023/06/08	3	72.47	0	0.00	71.30	3	696	0.43%
2023/05/24	13	72.15	0	0.00	72.30	13	852	1.53%
2023/05/22	1	72.40	1	72.30	72.40	0	882	0.00%
2023/05/19	0	0.00	1	71.90	71.30	-1	876	-0.11%
2023/05/18	2	71.60	0	0.00	71.30	2	879	0.23%
2023/05/10	0	0.00	1	71.50	71.20	-1	915	-0.11%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/05	3	70.50	0	0.00	70.30	3	959	0.31%
2023/05/02	1	70.90	2	71.25	71.00	-1	1,024	-0.10%
2023/04/27	5	69.34	0	0.00	69.20	5	1,077	0.46%
2023/04/26	1	67.60	1	68.80	68.80	0	1,079	0.00%
2023/04/21	2	70.85	0	0.00	70.60	2	1,066	0.19%
2023/04/19	1	73.80	1	73.40	73.40	0	1,078	0.00%
2023/04/18	0	0.00	1	74.40	73.30	-1	1,094	-0.09%
2023/04/17	1	73.80	1	73.70	73.70	0	1,137	0.00%
2023/04/11	3	72.90	0	0.00	72.80	3	1,280	0.23%
2023/04/07	1	72.00	0	0.00	72.20	1	1,281	0.08%
2023/04/06	0	71.95	0	0.00	71.90	0	1,280	0.00%
2023/03/31	2	72.00	0	0.00	71.90	2	1,288	0.16%
2023/03/28	0	71.59	0	0.00	71.20	0	1,316	0.00%
2023/03/27	0	72.96	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.30	1	73.50	73.00	-1	1,350	-0.07%
2023/03/23	14	72.70	0	0.00	72.70	14	1,349	1.04%
2023/03/22	15	72.40	0	0.00	72.20	15	1,364	1.10%
2023/03/21	0	0.00	3	71.60	71.10	-3	1,405	-0.21%
2023/03/16	3	69.80	0	0.00	70.30	3	1,477	0.20%
2023/03/13	1	71.90	4	72.70	72.80	-3	1,495	-0.20%
2023/03/08	0	0.00	6.3	75.44	75.40	-6.3	1,513	-0.42%
2023/03/06	1	72.70	1	73.00	72.80	0	1,524	0.00%
2023/03/01	3	71.53	0	0.00	71.70	3	1,542	0.19%
2023/02/24	5	72.30	0	0.00	72.40	5	1,546	0.32%
2023/02/22	3	72.60	0	0.00	72.50	3	1,573	0.19%
2023/02/21	1	73.90	0	0.00	73.70	1	1,575	0.06%
2023/02/15	1	72.30	2	72.60	72.20	-1	1,781	-0.06%
2023/02/14	1	71.60	1	71.60	71.60	0	1,841	0.00%
2023/02/08	1	72.50	0	73.00	72.40	1	1,903	0.05%
2023/02/03	2	74.00	5	73.78	73.70	-3	1,917	-0.16%
2023/02/01	0.3	73.20	0	0.00	73.00	0.3	1,924	0.02%
2023/01/30	0	0.00	2	72.30	71.60	-2	1,917	-0.10%
2023/01/16	0	0.00	0	68.30	68.40	0	1,944	0.00%
2023/01/10	1	68.00	3	68.33	67.80	-2	2,175	-0.09%
2023/01/09	0	0.00	2	67.30	67.60	-2	2,221	-0.09%
2023/01/06	3	66.73	0	0.00	67.00	3	2,226	0.13%
2023/01/04	2	65.85	1	65.70	65.70	1	2,250	0.04%
2022/12/30	1	67.80	0	0.00	67.00	1	2,274	0.04%
2022/12/29	3	67.03	0	0.00	66.80	3	2,311	0.13%
2022/12/27	1	70.80	1	70.60	70.60	0	2,379	0.00%
2022/12/21	4	70.45	0	0.00	70.00	4	2,716	0.15%
2022/12/20	1.2	71.17	0	0.00	70.50	1.2	2,824	0.04%
2022/12/16	3.2	73.85	0	0.00	73.40	3.2	2,918	0.11%
2022/12/15	5	76.10	0	0.00	76.10	5	2,919	0.17%
2022/12/14	5	76.24	1	76.10	76.30	4	2,938	0.14%
2022/12/12	0	0.00	0.3	77.07	77.20	-0.3	3,025	-0.01%
2022/12/09	1	74.60	1	74.40	74.10	0	3,037	0.00%
2022/12/08	1	74.10	0	0.00	74.10	1	3,216	0.03%
2022/12/06	1	73.60	0	0.00	73.60	1	3,546	0.03%
2022/12/05	0	0.00	2	76.00	75.50	-2	3,605	-0.06%
2022/12/02	0.3	75.70	2	76.00	75.80	-1.7	3,686	-0.05%
2022/12/01	2	75.10	2	75.10	75.00	0	3,694	0.00%
2022/11/29	1	75.20	3	75.20	75.30	-2	3,713	-0.05%
2022/11/28	1	73.50	0	0.00	73.40	1	3,765	0.03%
2022/11/24	1	72.60	1	72.80	72.80	0	3,860	0.00%
2022/11/23	0	0.00	2	71.90	72.20	-2	3,982	-0.05%
2022/11/21	1	71.50	0	0.00	71.50	1	4,266	0.02%
2022/11/18	1	71.70	2	73.00	71.70	-1	4,257	-0.02%
2022/11/16	1	71.70	0	0.00	71.50	1	4,242	0.02%
2022/11/15	1	71.30	5	72.74	72.10	-4	4,247	-0.09%
2022/11/14	14	72.66	9	72.11	73.10	5	4,220	0.12%
2022/11/11	7	73.23	9	74.02	71.50	-2	4,185	-0.05%
2022/11/10	1	78.30	0	0.00	74.60	1	4,083	0.02%
2022/11/09	8	77.50	0	0.00	77.60	8	4,021	0.20%
2022/11/08	0	0.00	1	77.10	76.00	-1	4,008	-0.02%
2022/11/07	5	76.60	1	76.20	76.60	4	4,009	0.10%
2022/11/03	0	0.00	1	75.90	76.00	-1	4,018	-0.02%
2022/11/02	8	76.14	2	76.40	76.10	6	4,029	0.15%
2022/10/28	3	76.17	1	73.50	73.50	2	4,073	0.05%
2022/10/27	0	0.00	1	76.70	77.50	-1	4,062	-0.02%
2022/10/26	0	0.00	2	76.05	75.70	-2	4,110	-0.05%
2022/10/25	1	75.50	0	0.00	75.90	1	4,158	0.02%
2022/10/24	1	74.70	1	75.40	74.80	0	4,229	0.00%
2022/10/21	4	73.90	1	73.90	74.00	3	4,204	0.07%
2022/10/20	5	71.84	2	71.85	72.10	3	4,139	0.07%
2022/10/19	5	75.46	0	0.00	74.60	5	4,066	0.12%
2022/10/18	4	76.48	1	76.90	76.90	3	4,015	0.07%
2022/10/17	0	0.00	7	77.30	77.80	-7	4,016	-0.17%
2022/10/13	1	83.30	0	0.00	79.40	1	3,979	0.03%
2022/10/07	1	87.50	1	87.30	87.30	0	3,930	0.00%
2022/10/05	2	92.20	0	0.00	92.20	2	3,857	0.05%
2022/10/04	2	92.95	2	92.95	92.40	0	3,826	0.00%
2022/10/03	1	91.60	2	90.85	90.60	-1	3,793	-0.03%
2022/09/30	2	87.90	5	87.86	91.50	-3	3,754	-0.08%
2022/09/29	1	91.40	1	91.80	91.20	0	3,650	0.00%
2022/09/28	4	91.58	5	90.92	90.20	-1	3,571	-0.03%
2022/09/27	1	93.20	0	0.00	93.50	1	3,465	0.03%
2022/09/23	0	0.00	3	92.47	91.50	-3	3,295	-0.09%
2022/09/22	2	92.80	0	0.00	94.00	2	3,260	0.06%
2022/09/21	1	93.80	0.1	93.13	92.70	0.9	3,239	0.03%
2022/09/20	3.1	94.91	2	94.10	93.70	1.1	3,213	0.03%
2022/09/19	7	91.56	1	93.10	92.90	6	3,153	0.19%
2022/09/16	14	94.08	3	92.50	92.50	11	3,086	0.36%
2022/09/15	5	97.36	8	95.49	93.80	-3	3,022	-0.10%
2022/09/14	13	94.27	13	95.09	95.00	0	2,843	0.00%
2022/09/13	1	91.70	4.3	91.72	92.10	-3.3	2,618	-0.13%
2022/09/12	2	89.40	0	0.00	90.30	2	2,510	0.08%
2022/09/08	1	88.50	3	89.07	89.50	-2	2,434	-0.08%
2022/09/05	1	86.20	0	0.00	84.10	1	2,287	0.04%
2022/09/02	6	88.63	8	89.66	87.60	-2	2,233	-0.09%
2022/09/01	0	0.00	4	88.35	88.10	-4	2,120	-0.19%
2022/08/31	3	88.00	4	87.45	87.80	-1	2,064	-0.05%
2022/08/30	2	87.30	1	88.00	87.20	1	1,991	0.05%
2022/08/29	13	86.81	6	87.75	88.00	7	1,842	0.38%
2022/08/26	0	0.00	1	82.00	86.10	-1	1,628	-0.06%
2022/08/24	0	0.00	1	78.80	77.30	-1	1,525	-0.07%
2022/08/23	1	76.90	0	0.00	76.80	1	1,515	0.07%
2022/08/22	0	0.00	7	76.10	75.50	-7	1,508	-0.46%
2022/08/18	3	78.27	2	78.40	79.90	1	1,474	0.07%
2022/08/17	1	78.40	0	0.00	77.20	1	1,445	0.07%
2022/08/16	1	77.20	1	77.10	77.30	0	1,434	0.00%
2022/08/12	2	77.10	0	0.00	76.30	2	1,423	0.14%
2022/08/10	0	0.00	15	78.05	77.50	-15	1,373	-1.09%
2022/08/09	10	78.27	6	78.58	78.50	4	1,372	0.29%
2022/08/08	1	76.10	1	76.80	77.60	0	1,358	0.00%
2022/08/05	14	81.14	12	79.75	80.20	2	1,330	0.15%
2022/08/03	0	0.00	3	82.00	82.20	-3	1,284	-0.23%
2022/08/02	3	81.87	6	81.63	82.00	-3	1,265	-0.24%
2022/08/01	1	81.40	1	80.80	80.80	0	1,202	0.00%
2022/07/29	2	79.20	1	79.20	81.40	1	1,127	0.09%
2022/07/22	0.1	74.40	0	0.00	74.10	0.1	968	0.01%
2022/07/21	1	75.50	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	1	75.80	76.00	-1	910	-0.11%
2022/07/19	11	75.55	10	74.80	74.60	1	882	0.11%
2022/07/18	0	0.00	5	74.32	75.20	-5	856	-0.58%
2022/07/14	2	67.40	0	0.00	70.10	2	779	0.26%
2022/07/13	2	68.30	0	0.00	68.00	2	759	0.26%
2022/07/12	1	66.40	0	0.00	68.20	1	726	0.14%
2022/07/08	0	0.00	1	61.30	62.40	-1	675	-0.15%
2022/07/07	1	58.60	2	59.00	59.90	-1	672	-0.15%
2022/06/29	3	63.57	0	0.00	63.30	3	657	0.46%
2022/06/24	1	66.00	0	0.00	66.40	1	652	0.15%
2022/06/23	1	66.10	1	66.00	66.50	0	643	0.00%
2022/06/22	1	68.90	0	0.00	67.20	1	630	0.16%
2022/06/09	16	74.90	1	74.90	74.90	15	597	2.51%
2022/05/20	3	71.20	2	72.60	73.50	1	630	0.16%
2022/05/13	0	0.00	1	70.20	69.90	-1	598	-0.17%
2022/05/12	1	71.30	0	0.00	69.90	1	591	0.17%
2022/05/11	0	0.00	2	72.35	73.00	-2	586	-0.34%
2022/05/10	2	71.70	0	0.00	72.50	2	590	0.34%
2022/05/06	0	0.00	1	74.80	75.00	-1	591	-0.17%
2022/05/03	0	0.00	1	75.50	75.50	-1	615	-0.16%
2022/04/26	1	75.10	0	0.00	76.00	1	677	0.15%
2022/04/22	1	77.90	0	0.00	78.00	1	683	0.15%
2022/04/18	1	76.60	1	76.50	76.80	0	686	0.00%
2022/04/15	1	78.40	0	0.00	78.20	1	700	0.14%
2022/04/12	1	77.50	0	0.00	76.80	1	730	0.14%
2022/03/30	1	80.70	0	0.00	80.40	1	698	0.14%
2022/03/25	1	78.10	0	0.00	78.00	1	697	0.14%
2022/03/23	1	79.40	1	79.10	79.30	0	695	0.00%
2022/03/22	1	77.20	0	0.00	78.70	1	696	0.14%
2022/03/08	1	72.60	1	73.00	73.00	0	709	0.00%
2022/03/02	2	79.85	0	0.00	80.00	2	678	0.29%
2022/02/22	0	0.00	1	80.80	80.80	-1	715	-0.14%
2022/02/21	0	0.00	4	81.33	81.80	-4	714	-0.56%
2022/02/17	1	82.50	0	0.00	81.90	1	722	0.14%
2022/02/11	1	82.10	4	82.60	82.30	-3	764	-0.39%
2022/02/10	2	83.60	0	0.00	83.30	2	759	0.26%
2022/02/09	3	83.30	0	0.00	84.40	3	759	0.40%
2022/02/08	2	83.05	0	0.00	83.10	2	757	0.26%
2022/01/26	1	81.60	0	0.00	82.40	1	778	0.13%
2022/01/21	1	84.40	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/12	0	0.00	23	88.11	88.00	-23	749	-3.07%
2022/01/11	0	0.00	1	88.90	88.50	-1	748	-0.13%
2022/01/10	1	88.70	0	0.00	89.40	1	744	0.13%
2022/01/07	2	90.70	0	0.00	90.00	2	729	0.27%
2022/01/06	3	92.77	2	93.40	91.50	1	725	0.14%
2022/01/05	1	91.20	3	91.73	91.50	-2	697	-0.29%
2022/01/04	1	91.10	1	91.50	90.80	0	693	0.00%
2022/01/03	2	90.85	0	0.00	90.60	2	692	0.29%
2021/12/29	0	0.00	5	90.80	90.60	-5	691	-0.72%
2021/12/24	8	91.25	1	90.70	90.80	7	706	0.99%
2021/12/23	18	91.60	0	0.00	90.90	18	707	2.54%
2021/12/22	0	0.00	1	91.10	91.00	-1	727	-0.14%
2021/12/21	1	90.30	0	0.00	91.60	1	730	0.14%
2021/12/20	0	0.00	1	89.90	89.90	-1	727	-0.14%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/14	0	0.00	4.3	90.36	90.20	-4.3	729	-0.59%
2021/12/10	0	0.00	1	90.90	90.90	-1	724	-0.14%
2021/11/30	2	91.30	2	91.60	92.20	0	770	0.00%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/10/14	1	89.70	0	0.00	90.00	1	886	0.11%
2021/10/13	0	0.00	5	89.30	89.70	-5	901	-0.55%
2021/09/17	2	96.70	0	0.00	96.30	2	1,221	0.16%
2021/09/09	0	0.00	20	91.74	92.10	-20	1,621	-1.23%
2021/09/03	0	0.00	1	96.10	96.50	-1	1,678	-0.06%
2021/08/20	0	0.00	10	91.30	92.20	-10	1,777	-0.56%
2021/08/18	0	0.00	1	91.10	94.50	-1	1,785	-0.06%
2021/08/12	0	0.00	1	94.00	94.70	-1	1,791	-0.06%
2021/08/11	0	0.00	2	94.00	94.00	-2	1,801	-0.11%
2021/08/03	10	98.00	0	0.00	97.70	10	1,976	0.51%
2021/07/28	1	95.30	5	96.24	97.10	-4	2,014	-0.20%
2021/07/27	0	0.00	8	100.00	98.60	-8	2,051	-0.39%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	1	102.50	3	102.67	101.00	-2	2,068	-0.10%
2021/07/22	4	103.00	8	102.00	102.00	-4	2,081	-0.19%
2021/07/21	3	104.67	4	105.13	103.50	-1	2,089	-0.05%
2021/07/19	5	100.80	6	101.25	101.50	-1	2,054	-0.05%
2021/07/15	2	102.50	2	103.25	103.00	0	2,137	0.00%
2021/07/14	6	101.42	0	0.00	101.00	6	2,157	0.28%
2021/07/12	2	103.75	1	103.50	103.50	1	2,171	0.05%
2021/07/07	0	0.00	2	108.00	110.50	-2	2,157	-0.09%
2021/07/06	2	107.50	0	0.00	107.50	2	2,191	0.09%
2021/07/05	1	108.50	1	108.50	108.50	0	2,221	0.00%
2021/07/02	0	0.00	1	105.50	107.00	-1	2,226	-0.04%
2021/07/01	4	105.25	3	105.83	105.00	1	2,250	0.04%
2021/06/30	0	0.00	1	107.50	107.50	-1	2,271	-0.04%
2021/06/28	1	114.00	0	0.00	114.00	1	2,256	0.04%
2021/06/25	2	111.25	2	112.00	112.00	0	2,233	0.00%
2021/06/24	3	109.00	2	109.00	110.00	1	2,135	0.05%
2021/06/23	12	109.12	1	106.50	109.00	11	2,046	0.54%
2021/06/18	0	0.00	1	97.90	98.90	-1	2,029	-0.05%
2021/06/03	1	94.50	0	0.00	94.40	1	2,101	0.05%
2021/06/01	1	94.70	0	0.00	94.70	1	2,151	0.05%
2021/05/24	0	0.00	1	92.00	91.50	-1	2,246	-0.04%
2021/05/18	0	0.00	5	87.80	88.10	-5	2,389	-0.21%
2021/05/14	2	90.60	0	0.00	87.00	2	2,456	0.08%
2021/05/13	0	0.00	2	85.00	88.00	-2	2,511	-0.08%
2021/05/12	1.2	90.67	1	91.60	89.00	0.2	2,567	0.01%
2021/05/10	2	100.50	0	0.00	99.30	2	2,521	0.08%
2021/05/06	0	0.00	1	96.80	97.30	-1	2,692	-0.04%
2021/05/05	1	96.60	0	0.00	96.60	1	2,989	0.03%
2021/05/04	0	0.00	2	95.65	97.60	-2	3,064	-0.07%
2021/05/03	1	104.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	0	0.00	1	104.00	102.50	-1	3,081	-0.03%
2021/04/27	6	103.08	0.1	104.00	103.50	5.9	3,126	0.19%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/19	0	0.00	1	108.50	109.00	-1	3,434	-0.03%
2021/04/13	0	0.00	2	113.50	112.50	-2	3,914	-0.05%
2021/04/12	10	112.00	0	0.00	111.00	10	4,282	0.23%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/03/30	0	0.00	4	116.00	115.00	-4	4,288	-0.09%
2021/03/24	0	0.00	1	114.50	114.00	-1	4,344	-0.02%
2021/03/22	2	110.50	1	112.00	112.50	1	4,360	0.02%
2021/03/17	0	0.00	20	110.25	109.50	-20	4,611	-0.43%
2021/03/12	0	0.00	10	108.50	109.50	-10	4,765	-0.21%
2021/03/11	2	108.50	0	0.00	108.00	2	4,908	0.04%
2021/03/10	20	108.75	0	0.00	107.50	20	5,168	0.39%
2021/03/08	4	109.00	0	0.00	109.00	4	5,196	0.08%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/02	0	0.00	1	114.50	113.00	-1	5,188	-0.02%
2021/02/26	1	115.00	1	115.50	116.00	0	5,239	0.00%
2021/02/25	1	116.50	0	0.00	115.00	1	5,236	0.02%
2021/02/24	1	116.50	1	115.00	115.00	0	5,220	0.00%
2021/02/22	1	115.00	1	117.00	117.50	0	5,183	0.00%
2021/02/19	1	116.50	0	0.00	116.00	1	5,128	0.02%
2021/02/18	18	119.14	2	118.75	118.50	16	5,090	0.31%
2021/02/17	7	119.36	1	120.00	120.00	6	5,073	0.12%
2021/02/05	3	120.67	1	123.00	119.00	2	5,091	0.04%
2021/02/04	2	118.25	4	118.25	120.00	-2	5,029	-0.04%
2021/02/03	3	121.17	3	120.00	118.50	0	4,958	0.00%
2021/02/02	1	117.00	0	0.00	116.00	1	4,894	0.02%
2021/02/01	3	114.00	2	113.00	113.50	1	4,912	0.02%
2021/01/29	2	120.50	9	120.11	115.00	-7	4,878	-0.14%
2021/01/28	10	120.65	3	121.17	119.50	7	4,799	0.15%
2021/01/27	19	124.47	19	123.84	125.00	0	4,685	0.00%
2021/01/26	2	120.25	3	120.67	119.00	-1	4,379	-0.02%
2021/01/25	3	116.83	4	117.13	117.50	-1	4,311	-0.02%
2021/01/22	1	119.00	1	119.50	119.00	0	4,302	0.00%
2021/01/21	2	118.25	1	117.50	119.00	1	4,282	0.02%
2021/01/20	0	0.00	2	117.75	115.00	-2	4,245	-0.05%
2021/01/18	0	0.00	1	116.00	119.50	-1	4,185	-0.02%
2021/01/15	5	123.60	2	121.00	120.50	3	4,171	0.07%
2021/01/14	4	123.38	6	124.42	125.00	-2	4,089	-0.05%
2021/01/13	1	121.50	4	121.25	120.50	-3	3,908	-0.08%
2021/01/12	8	120.19	1	121.00	119.00	7	3,862	0.18%
2021/01/11	11	120.05	0	0.00	120.00	11	3,791	0.29%
2021/01/08	29	120.91	4	121.88	121.00	25	3,750	0.67%
2021/01/07	2	121.25	3	120.33	120.50	-1	3,609	-0.03%
2021/01/06	6	123.17	7	122.14	118.50	-1	3,523	-0.03%
2021/01/05	23	122.07	23	121.43	120.50	0	3,289	0.00%
2021/01/04	1	111.00	3	114.17	114.50	-2	2,900	-0.07%
2020/12/30	5	104.50	0	0.00	104.50	5	2,784	0.18%
2020/12/29	5	105.50	0	0.00	104.00	5	2,777	0.18%
2020/12/28	1	105.50	0	0.00	107.00	1	2,734	0.04%
2020/12/24	0	0.00	1	105.50	104.50	-1	2,706	-0.04%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/21	10	104.50	4	105.00	104.50	6	2,752	0.22%
2020/12/17	1	107.00	1	107.50	108.50	0	2,598	0.00%
2020/12/15	0	0.00	1	113.50	105.00	-1	2,504	-0.04%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	0	0.00	8	114.44	114.50	-8	2,366	-0.34%
2020/12/10	2	108.50	4	108.50	108.50	-2	2,163	-0.09%
2020/12/09	2	111.50	8	108.94	109.00	-6	2,122	-0.28%
2020/12/08	7	110.21	2	108.00	108.00	5	2,057	0.24%
2020/12/07	2	110.75	3	109.83	110.50	-1	2,045	-0.05%
2020/12/04	15	105.70	24	106.46	109.50	-9	1,908	-0.47%
2020/12/03	4	98.55	11	100.75	101.50	-7	1,624	-0.43%
2020/12/02	4	97.95	2	98.85	97.60	2	1,551	0.13%
2020/12/01	0	0.00	1	96.90	96.90	-1	1,552	-0.06%
2020/11/30	0	0.00	1	98.00	98.20	-1	1,571	-0.06%
2020/11/27	5	98.70	0	0.00	98.60	5	1,611	0.31%
2020/11/26	6	99.25	1	98.80	99.90	5	1,663	0.30%
2020/11/25	15	100.02	6	101.37	99.20	9	1,652	0.54%
2020/11/24	1	97.40	1	97.40	97.30	0	1,676	0.00%
2020/11/23	1	96.20	1	96.50	96.50	0	1,683	0.00%
2020/11/20	0	0.00	2	96.65	96.50	-2	1,718	-0.12%
2020/11/18	1	96.30	1	96.80	96.10	0	1,713	0.00%
2020/11/17	0	0.00	1	95.40	95.70	-1	1,720	-0.06%
2020/11/16	2	95.10	2	95.50	95.50	0	1,737	0.00%
2020/11/13	2	96.40	3	97.13	95.50	-1	1,728	-0.06%
2020/11/11	3	94.57	2	94.60	94.70	1	1,694	0.06%
2020/11/10	1	93.80	1	94.30	93.60	0	1,723	0.00%
2020/11/09	3	95.13	1	94.10	92.40	2	1,696	0.12%
2020/11/05	1	90.60	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0	0.00	5	90.30	90.80	-5	1,670	-0.30%
2020/11/02	6	86.78	0	0.00	87.00	6	1,677	0.36%
2020/10/29	1	88.50	0	0.00	88.50	1	1,678	0.06%
2020/10/26	4	92.15	0	0.00	91.10	4	1,682	0.24%
2020/10/23	3	91.03	5	91.44	92.70	-2	1,684	-0.12%
2020/10/16	0	0.00	2	94.70	94.10	-2	1,698	-0.12%
2020/10/15	2	93.35	0	0.00	93.00	2	1,700	0.12%
2020/10/13	2	93.55	0	0.00	93.00	2	1,688	0.12%
2020/10/12	1	95.00	1	95.60	95.70	0	1,672	0.00%
2020/10/08	0	0.00	1	96.60	96.40	-1	1,681	-0.06%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	2	94.95	95.90	-2	1,758	-0.11%
2020/09/30	0	0.00	2	93.70	94.70	-2	1,785	-0.11%
2020/09/25	2	91.50	0	0.00	89.70	2	1,890	0.11%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	7	101.21	7	102.36	101.00	0	1,863	0.00%
2020/09/18	1	100.50	2	100.75	100.50	-1	1,878	-0.05%
2020/09/16	4	100.38	3	101.00	100.00	1	1,896	0.05%
2020/09/15	9	100.28	6	100.83	99.90	3	1,910	0.16%
2020/09/11	0	0.00	2	98.70	98.80	-2	1,964	-0.10%
2020/09/10	2	99.35	0	0.00	97.70	2	1,971	0.10%
2020/09/09	7	99.99	7	100.43	100.00	0	1,995	0.00%
2020/09/08	3	100.83	3	101.33	101.50	0	2,115	0.00%
2020/09/07	11	102.27	7	103.14	101.50	4	2,247	0.18%
2020/09/04	7	101.86	8	102.63	103.00	-1	2,381	-0.04%
2020/09/03	7	103.64	7	104.21	105.50	0	2,422	0.00%
2020/09/02	4	106.25	3	105.17	105.00	1	2,564	0.04%
2020/09/01	1	108.00	2	107.00	107.00	-1	2,544	-0.04%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	3	104.50	5	105.80	104.50	-2	2,530	-0.08%
2020/08/27	1	102.00	3	103.33	102.50	-2	2,466	-0.08%
2020/08/26	2	101.00	6	101.08	102.00	-4	2,445	-0.16%
2020/08/24	1	97.60	1	98.20	98.40	0	2,456	0.00%
2020/08/21	2	98.50	2	99.00	98.70	0	2,471	0.00%
2020/08/20	0	0.00	5	93.90	94.20	-5	2,468	-0.20%
2020/08/19	1	100.00	2	100.40	99.90	-1	2,453	-0.04%
2020/08/18	3	100.00	3	100.67	99.50	0	2,456	0.00%
2020/08/17	1	98.50	1	100.00	99.30	0	2,454	0.00%
2020/08/14	2	99.60	18	99.69	99.90	-16	2,471	-0.65%
2020/08/12	1	97.30	0	0.00	97.20	1	2,494	0.04%
2020/08/11	1	97.10	0	0.00	97.80	1	2,510	0.04%
2020/08/10	1	96.40	0	0.00	95.90	1	2,526	0.04%
2020/08/05	1	96.80	0	0.00	97.40	1	2,623	0.04%
2020/07/31	5	93.50	0	0.00	95.40	5	2,679	0.19%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/27	1	97.50	6	99.50	96.90	-5	2,876	-0.17%
2020/07/24	6	101.08	0	0.00	100.50	6	2,857	0.21%
2020/07/23	11	103.23	5	103.40	102.00	6	2,884	0.21%
2020/07/22	3	102.67	8	102.50	102.00	-5	2,876	-0.17%
2020/07/21	0	0.00	3	102.83	103.50	-3	2,872	-0.10%
2020/07/17	3	101.33	0	0.00	101.00	3	2,888	0.10%
2020/07/16	0	0.00	1	102.50	102.50	-1	2,925	-0.03%
2020/07/15	3	102.00	1	102.50	101.00	2	2,936	0.07%
2020/07/10	2	100.75	0	0.00	100.00	2	3,128	0.06%
2020/07/09	7	104.93	3	107.00	103.00	4	3,146	0.13%
2020/07/08	6	106.25	4	107.50	105.50	2	3,137	0.06%
2020/07/07	14	107.61	11	108.50	107.00	3	3,122	0.10%
2020/07/06	5	106.00	4	106.75	105.50	1	3,093	0.03%
2020/07/03	6	106.08	3	106.50	105.00	3	3,141	0.10%
2020/07/02	3	104.83	2	104.75	104.50	1	3,169	0.03%
2020/07/01	3	102.50	5	103.00	102.50	-2	3,167	-0.06%
2020/06/29	2	101.25	1	100.50	100.00	1	3,205	0.03%
2020/06/24	3	105.50	4	106.00	106.00	-1	3,235	-0.03%
2020/06/19	3	107.33	1	106.00	106.00	2	3,648	0.05%
2020/06/15	1	110.00	1	111.00	106.00	0	3,829	0.00%
2020/06/12	5	109.70	0	0.00	110.00	5	3,716	0.13%
2020/06/11	1	104.50	7	105.14	103.50	-6	3,607	-0.17%
2020/06/10	1	102.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	2	101.00	5	103.10	102.50	-3	3,501	-0.09%
2020/06/08	0	0.00	2	99.60	97.20	-2	3,380	-0.06%
2020/06/05	0	0.00	5	99.50	99.40	-5	3,363	-0.15%
2020/06/03	2	97.55	2	98.00	98.00	0	3,374	0.00%
2020/06/01	0	0.00	1	94.30	94.30	-1	3,350	-0.03%
2020/05/29	6	93.02	0	0.00	92.70	6	3,381	0.18%
2020/05/28	1	94.20	1	94.70	94.70	0	3,352	0.00%
2020/05/26	5	96.40	0	0.00	95.80	5	3,374	0.15%
2020/05/25	1	94.40	1	95.00	95.00	0	3,377	0.00%
2020/05/21	0	0.00	1	98.50	98.90	-1	3,388	-0.03%
2020/05/19	1	92.80	1	94.00	95.50	0	3,376	0.00%
2020/05/15	2	95.30	2	92.20	92.10	0	3,405	0.00%
2020/05/12	2	97.70	2	98.00	97.20	0	3,378	0.00%
2020/05/11	1	95.00	5	95.32	95.20	-4	3,320	-0.12%
2020/05/08	2	97.00	3	96.80	96.20	-1	3,287	-0.03%
2020/05/07	1	97.10	1	97.50	97.40	0	3,279	0.00%
2020/05/06	0	0.00	1	94.30	95.00	-1	3,281	-0.03%
2020/05/05	4	94.58	3	93.17	92.80	1	3,261	0.03%
2020/05/04	1	92.50	0	0.00	92.40	1	3,284	0.03%
2020/04/30	8	93.66	6	92.80	95.40	2	3,293	0.06%
2020/04/29	0	0.00	3	86.87	86.80	-3	3,189	-0.09%
2020/04/28	0	0.00	1	87.50	86.80	-1	3,204	-0.03%
2020/04/27	1	85.20	1	85.50	85.20	0	3,226	0.00%
2020/04/23	0	0.00	1	86.00	85.00	-1	3,233	-0.03%
2020/04/21	2	85.10	1	86.00	82.30	1	3,252	0.03%
2020/04/20	1	86.10	0	0.00	85.80	1	3,259	0.03%
2020/04/17	9	87.10	8	87.01	86.70	1	3,273	0.03%
2020/04/16	2	86.45	1	86.70	86.50	1	3,287	0.03%
2020/04/15	4	86.88	13	86.54	89.00	-9	3,298	-0.27%
2020/04/14	2	83.45	1	83.80	83.90	1	3,343	0.03%
2020/04/13	1	80.30	0	0.00	79.80	1	3,389	0.03%
2020/04/10	0	0.00	1	81.10	81.90	-1	3,519	-0.03%
2020/04/08	0	0.00	2	82.15	83.00	-2	3,560	-0.06%
2020/04/07	0	0.00	1	78.00	78.00	-1	3,487	-0.03%
2020/04/06	2	75.45	0	0.00	75.40	2	3,430	0.06%
2020/03/31	2.4	76.89	0	0.00	76.10	2.4	3,388	0.07%
2020/03/30	4	77.70	2	77.40	77.90	2	3,371	0.06%
2020/03/27	2	80.50	2	80.40	79.30	0	3,367	0.00%
2020/03/26	6	74.08	6	75.18	75.50	0	3,198	0.00%
2020/03/25	0	0.00	2	72.30	71.20	-2	3,033	-0.07%
2020/03/24	4	69.03	0	0.00	68.80	4	2,935	0.14%
2020/03/20	1	80.90	0	0.00	81.00	1	2,809	0.04%
2020/03/19	1	85.50	2	86.65	80.10	-1	2,751	-0.04%
2020/03/17	1	88.00	1	88.70	88.10	0	2,690	0.00%
2020/03/13	0	0.00	9	89.27	93.00	-9	2,640	-0.34%
2020/03/12	1	97.00	1	100.00	96.30	0	2,564	0.00%
2020/03/11	1	105.00	2	103.00	101.50	-1	2,509	-0.04%
2020/03/10	2	101.00	0	0.00	103.50	2	2,490	0.08%
2020/03/09	2	105.25	0	0.00	104.50	2	2,443	0.08%
2020/03/06	1	111.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	3	113.00	0	0.00	112.00	3	2,348	0.13%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/02/27	2	117.50	0	0.00	115.50	2	2,285	0.09%
2020/02/26	1	120.00	0	0.00	120.00	1	2,245	0.04%
2020/02/25	1	121.00	0	0.00	121.50	1	2,228	0.04%
2020/02/24	1	120.00	0	0.00	120.50	1	2,212	0.05%
2020/02/20	3	124.83	8	124.19	125.00	-5	2,169	-0.23%
2020/02/19	0	0.00	1	119.50	123.50	-1	2,107	-0.05%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/17	2	118.25	0	0.00	118.00	2	2,041	0.10%
2020/02/14	3	119.00	0	0.00	120.00	3	2,030	0.15%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	2	117.00	0	0.00	118.00	2	1,995	0.10%
2020/02/10	0	0.00	2	116.00	117.00	-2	1,971	-0.10%
2020/02/07	2	117.00	0	0.00	117.00	2	1,956	0.10%
2020/02/05	5	124.00	5	128.00	123.00	0	1,891	0.00%
2020/02/04	0	0.00	2	123.75	123.00	-2	1,812	-0.11%
2020/02/03	2	118.25	0	0.00	116.00	2	1,746	0.11%
2020/01/31	2	120.00	1	118.00	120.00	1	1,716	0.06%
2020/01/30	0	0.00	1	116.50	117.00	-1	1,713	-0.06%
2020/01/20	5	122.50	0	0.00	122.50	5	1,692	0.30%
2020/01/17	0	0.00	4	123.00	123.00	-4	1,725	-0.23%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/09	0	0.00	3	125.00	124.00	-3	1,658	-0.18%
2020/01/08	4	128.25	1	128.00	125.50	3	1,591	0.19%
2020/01/07	0	0.00	2	125.25	126.00	-2	1,438	-0.14%
2020/01/06	0	0.00	3	124.00	123.00	-3	1,351	-0.22%
2020/01/03	5	120.40	1	120.00	121.00	4	1,218	0.33%
2019/12/25	1	118.50	0	0.00	116.50	1	1,182	0.08%
2019/12/19	1	116.00	0	0.00	116.50	1	1,117	0.09%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/05	1	112.50	0	0.00	112.00	1	1,003	0.10%
2019/12/02	0	0.00	1	112.50	111.50	-1	1,033	-0.10%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/28	1	114.00	0	0.00	113.00	1	1,054	0.09%
2019/11/27	1	112.50	3	114.00	114.00	-2	1,112	-0.18%
2019/11/22	0	0.00	1	110.00	110.50	-1	1,188	-0.08%
2019/11/18	1	111.50	0	0.00	110.50	1	1,218	0.08%
2019/11/15	0	0.00	1	110.50	110.50	-1	1,220	-0.08%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/08	0	0.00	6	114.00	114.50	-6	1,303	-0.46%
2019/11/07	1	113.50	0	0.00	113.00	1	1,302	0.08%
2019/10/30	0	0.00	2	113.75	113.50	-2	1,357	-0.15%
2019/10/29	2	114.50	2	114.00	114.50	0	1,376	0.00%
2019/10/28	0	0.00	1	113.00	112.00	-1	1,358	-0.07%
2019/10/25	2	115.50	0	0.00	114.50	2	1,325	0.15%
2019/10/24	0	0.00	2	115.50	115.50	-2	1,298	-0.15%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,226	-0.08%
2019/10/09	2	105.00	0	0.00	104.50	2	1,232	0.16%
2019/10/04	1	107.50	0	0.00	108.50	1	1,272	0.08%
2019/09/20	0	0.00	1	112.00	112.00	-1	1,418	-0.07%
2019/09/17	0	0.00	1	111.50	111.00	-1	1,445	-0.07%
2019/09/16	1	111.50	2	111.00	112.00	-1	1,475	-0.07%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/28	0	0.00	11	112.32	114.00	-11	1,542	-0.71%
2019/08/22	1	110.50	0	0.00	108.50	1	1,521	0.07%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/14	5	107.00	0	0.00	106.00	5	1,583	0.32%
2019/08/13	5.4	104.75	0	0.00	108.00	5.4	1,591	0.34%
2019/08/01	0.4	110.50	0	0.00	109.50	0.4	1,950	0.02%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/11	2	112.00	0	0.00	112.00	2	1,894	0.11%
2019/07/08	0	0.00	2	107.50	108.50	-2	1,860	-0.11%
2019/07/05	0	0.00	1	105.50	107.00	-1	1,866	-0.05%
2019/07/04	1	107.50	0	0.00	107.00	1	1,879	0.05%
2019/07/03	1	108.00	2	109.25	108.50	-1	1,855	-0.05%
2019/07/01	0	0.00	11	105.82	107.50	-11	1,819	-0.60%
2019/06/26	0	0.00	2	95.70	95.60	-2	1,726	-0.12%
2019/06/25	5	95.12	0	0.00	95.00	5	1,719	0.29%
2019/06/14	2	93.80	0	0.00	93.00	2	1,733	0.12%
2019/06/13	1	95.30	0	0.00	93.60	1	1,734	0.06%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/22	0	0.00	1	92.10	91.60	-1	1,904	-0.05%
2019/05/21	0	0.00	1	90.60	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	1	88.30	88.70	-1	1,859	-0.05%
2019/05/17	2	87.10	1	86.70	86.20	1	1,840	0.05%
2019/05/16	5	90.88	3	91.47	90.10	2	1,812	0.11%
2019/05/15	0	0.00	1	90.60	91.30	-1	1,806	-0.06%
2019/05/14	1	86.10	0	0.00	87.20	1	1,811	0.06%
2019/05/13	2	90.65	0	0.00	88.60	2	1,760	0.11%
2019/05/10	3	92.30	0	0.00	92.10	3	1,722	0.17%
2019/05/09	1	96.60	1	93.40	93.80	0	1,658	0.00%
2019/05/08	1	99.80	1	103.50	102.00	0	1,497	0.00%
2019/05/07	3	110.00	0	0.00	109.50	3	1,399	0.21%
2019/04/16	1	115.00	2	114.50	115.50	-1	1,447	-0.07%
2019/04/12	0	0.00	10	117.00	116.50	-10	1,440	-0.69%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/01	0	0.00	6	114.00	114.00	-6	1,354	-0.44%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/25	0	0.00	1	113.50	113.00	-1	1,330	-0.08%
2019/03/22	10	114.50	3	114.67	116.00	7	1,313	0.53%
2019/03/19	1	115.50	0	0.00	115.50	1	1,238	0.08%
2019/03/15	0	0.00	7	117.36	117.50	-7	1,293	-0.54%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	4	116.25	0	0.00	116.50	4	1,281	0.31%
2019/03/08	1	116.50	10	117.00	118.00	-9	1,368	-0.66%
2019/03/07	0	0.00	5	119.90	119.00	-5	1,378	-0.36%
2019/03/06	0.3	120.50	0	0.00	120.50	0.3	1,385	0.02%
2019/03/05	0	0.00	15	120.73	119.50	-15	1,385	-1.08%
2019/03/04	0	0.00	26	121.00	121.50	-26	1,375	-1.89%
2019/02/18	4	120.50	1	120.00	120.00	3	1,408	0.21%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	18	120.00	0	0.00	120.00	18	1,433	1.26%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	120.00	1	119.50	119.50	0	1,414	0.00%
2019/01/18	1	121.50	1	121.50	121.50	0	1,764	0.00%
2019/01/16	2	123.50	0	0.00	123.00	2	1,864	0.11%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	1	122.00	1	121.50	121.50	0	1,874	0.00%
2018/12/27	1	121.50	1	121.00	121.00	0	2,015	0.00%
2018/12/26	1	123.00	0	0.00	120.00	1	2,015	0.05%
2018/12/19	1	124.50	1	123.50	123.50	0	2,217	0.00%
2018/12/17	5	124.50	0	0.00	123.50	5	2,267	0.22%
2018/12/10	2	121.00	0	0.00	120.00	2	2,583	0.08%
2018/12/07	1	124.50	1	125.00	125.00	0	2,522	0.00%
2018/12/06	2	128.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	12	129.50	0	0.00	130.00	12	2,487	0.48%
2018/12/04	0	0.00	2	137.50	132.00	-2	2,481	-0.08%
2018/11/29	26	126.46	0	0.00	125.00	26	2,290	1.14%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/27	1	123.50	0	0.00	124.50	1	2,297	0.04%
2018/11/22	1	126.50	1	123.50	123.50	0	2,233	0.00%
2018/11/21	1	127.50	1	127.50	127.50	0	2,223	0.00%
2018/11/20	1	128.50	1	129.00	129.00	0	2,222	0.00%
2018/11/19	1	128.50	1	130.00	130.00	0	2,261	0.00%
2018/11/15	2	126.00	0	0.00	126.50	2	2,236	0.09%
2018/11/08	5	126.50	0	0.00	125.00	5	2,203	0.23%
2018/11/02	1	133.50	1	135.00	134.50	0	2,131	0.00%
2018/10/30	0	0.00	1	126.00	127.00	-1	2,037	-0.05%
2018/10/25	0	0.00	1	124.50	128.00	-1	2,008	-0.05%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	0	0.00	30	119.00	121.00	-30	2,097	-1.43%
2018/10/05	0	0.00	3	131.50	130.00	-3	2,013	-0.15%
2018/10/03	0	0.00	2	132.00	132.00	-2	1,979	-0.10%
2018/10/01	3	134.33	2	135.25	135.50	1	1,948	0.05%
2018/09/28	2	132.00	2	133.75	132.00	0	1,927	0.00%
2018/09/27	1	139.00	0	0.00	138.50	1	1,867	0.05%
2018/09/26	4	134.00	0	0.00	139.50	4	1,878	0.21%
2018/09/21	13	141.00	13.2	139.42	139.50	-0.2	1,932	-0.01%
2018/09/20	10	137.50	10	136.50	136.50	0	1,888	0.00%
2018/09/19	23	134.02	21	136.50	136.50	2	1,826	0.11%
2018/09/18	1	130.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	1	135.50	1	136.50	136.50	0	1,745	0.00%
2018/09/07	30	121.00	0	0.00	119.50	30	1,685	1.78%
2018/09/05	0	0.00	0.2	122.00	121.00	-0.2	1,746	-0.01%
2018/08/24	0	0.00	23	123.35	121.00	-23	2,224	-1.03%
2018/08/22	0	0.00	2	125.50	124.50	-2	2,271	-0.09%
2018/08/21	1	124.50	171	125.32	125.00	-170	2,279	-7.46%	大賣/鉅額交易
2018/08/16	0	0.00	100	127.50	128.50	-100	2,299	-4.35%
2018/08/13	1	128.50	1	132.50	130.00	0	2,447	0.00%
2018/08/10	1	129.50	1	132.50	132.00	0	2,453	0.00%
2018/08/08	0	0.00	1	137.00	137.00	-1	2,413	-0.04%
2018/08/07	1	136.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/02	2	135.25	0	0.00	133.00	2	2,551	0.08%
2018/07/31	0	0.00	1	130.50	130.00	-1	2,524	-0.04%
2018/07/26	1	133.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	1	129.00	0	0.00	129.00	1	2,531	0.04%
2018/07/23	0	0.00	1	138.50	138.00	-1	2,401	-0.04%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/06	0	0.00	0.3	142.00	142.00	-0.3	2,602	-0.01%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/07/03	1	143.50	0	0.00	143.00	1	2,659	0.04%
2018/06/27	0	145.00	0	0.00	146.00	0	2,605	0.00%
2018/06/26	0	144.00	0	0.00	144.00	0	2,704	0.00%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/22	0	0.00	1	147.00	147.50	-1	2,743	-0.04%
2018/06/21	0	0.00	1	150.00	149.00	-1	2,738	-0.04%
2018/06/20	1	149.00	2	149.00	149.00	-1	2,777	-0.04%
2018/06/15	0.2	154.00	0	0.00	154.50	0.2	2,765	0.01%
2018/06/13	1	154.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	1	151.00	2	149.00	148.00	-1	2,897	-0.03%
2018/06/11	2	148.75	1	150.00	150.50	1	2,887	0.03%
2018/06/07	0	0.00	1	157.00	156.00	-1	2,788	-0.04%
2018/05/31	0	0.00	1	145.50	145.00	-1	2,532	-0.04%
2018/05/29	0	0.00	2	142.00	141.50	-2	2,450	-0.08%
2018/05/08	1	132.50	2	130.50	130.00	-1	2,402	-0.04%
2018/05/02	0	0.00	1	132.00	131.50	-1	2,543	-0.04%
2018/04/26	0	0.00	10	129.50	126.00	-10	2,718	-0.37%
2018/04/25	0	0.00	3	127.00	130.00	-3	2,720	-0.11%
2018/04/18	0	0.00	2	131.75	133.00	-2	2,710	-0.07%
2018/04/11	0	0.00	4	130.50	129.50	-4	2,829	-0.14%
2018/04/10	5	128.40	4	129.00	129.00	1	2,890	0.03%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	4	125.13	7	124.14	124.00	-3	2,855	-0.11%
2018/03/23	1	132.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	0	0.00	1	134.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	2	137.00	136.50	-2	2,758	-0.07%
2018/03/19	245	134.81	4	134.88	136.50	241	2,824	8.53%	大買/鉅額交易
2018/03/14	0	0.00	4	129.50	130.50	-4	2,699	-0.15%
2018/03/13	30	130.50	0	0.00	131.00	30	2,704	1.11%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/03/08	4	126.50	0	0.00	126.00	4	2,651	0.15%
2018/02/27	1	131.00	1	130.50	129.50	0	2,626	0.00%
2018/02/23	4	129.00	0	0.00	127.00	4	2,586	0.15%
2018/02/21	0.3	125.00	0	0.00	125.00	0.3	2,507	0.01%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	0	0.00	3	122.83	122.50	-3	2,419	-0.12%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/01/31	2	124.00	0	0.00	123.00	2	2,342	0.09%
2018/01/29	3	123.50	2	123.50	123.50	1	2,331	0.04%
2018/01/26	1	122.50	1	122.50	122.50	0	2,359	0.00%
2018/01/24	0	0.00	2	127.50	128.50	-2	2,264	-0.09%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	127.50	1	129.00	129.50	0	2,200	0.00%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/11	5	130.00	0	0.00	130.50	5	2,206	0.23%
2018/01/10	3	130.00	6	129.92	131.00	-3	2,199	-0.14%
2018/01/09	1	139.50	3	137.00	137.00	-2	2,112	-0.09%
2018/01/05	4	138.50	0	0.00	138.00	4	2,132	0.19%
2018/01/04	8	137.13	3	139.67	141.50	5	2,193	0.23%