精華 (1565)-美好-蘆洲券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	182.50	183.50	-1	151	-0.66%
2024/04/19	0	0.00	2	181.50	181.00	-2	155	-1.29%
2024/04/16	1	182.50	0	0.00	183.00	1	154	0.65%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/20	2	191.00	0	0.00	190.00	2	158	1.26%
2024/03/04	1	201.50	0	0.00	200.50	1	140	0.71%
2024/02/26	1	204.50	0	0.00	205.00	1	140	0.71%
2024/01/24	1	195.50	0	0.00	195.00	1	132	0.75%
2024/01/23	2	188.50	0	0.00	190.00	2	126	1.58%
2024/01/04	0	0.00	1	190.50	189.00	-1	121	-0.82%
2024/01/03	1	190.00	0	0.00	189.50	1	124	0.80%
2023/12/28	1.1	188.05	0	0.00	188.00	1.1	123	0.89%
2023/12/20	0.1	191.50	0	0.00	192.00	0.1	113	0.09%
2023/12/18	1.1	193.05	0	0.00	192.00	1.1	112	0.98%
2023/12/13	1	189.00	0	0.00	189.00	1	110	0.91%
2023/12/07	2	192.00	0	0.00	191.50	2	107	1.86%
2023/12/05	1	193.00	0	0.00	193.00	1	107	0.93%
2023/11/14	2	183.50	0	0.00	183.00	2	117	1.70%
2023/11/09	0.1	183.50	1	183.50	183.50	-0.9	133	-0.67%
2023/11/06	1	184.00	0	0.00	183.00	1	138	0.72%
2023/10/31	0.1	183.00	0	0.00	181.50	0.1	141	0.04%
2023/10/11	0	190.00	0	0.00	187.50	0	186	0.01%
2023/09/18	0	0.00	20	195.98	196.00	-20	223	-8.94%
2023/09/08	0.1	194.00	0	0.00	195.00	0.1	239	0.04%
2023/08/30	0	0.00	1	190.50	192.00	-1	248	-0.40%
2023/08/25	0	0.00	1	192.50	192.50	-1	253	-0.39%
2023/08/22	1.1	191.57	0	0.00	190.50	1.1	250	0.42%
2023/08/21	1	195.50	0	0.00	194.00	1	246	0.41%
2023/08/18	2.1	196.29	0	0.00	196.00	2.1	244	0.86%
2023/08/17	1	209.00	0	0.00	208.50	1	230	0.43%
2023/08/08	0.1	218.50	0	0.00	218.50	0.1	200	0.05%
2023/07/27	0	0.00	1	218.50	218.50	-1	198	-0.50%
2023/07/18	1	217.50	1	216.50	219.50	0	190	0.00%
2023/07/17	3	218.33	0	0.00	219.00	3	187	1.60%
2023/07/14	1	211.00	1	210.50	210.50	0	177	0.00%
2023/07/12	18	216.67	0	0.00	216.50	18	152	11.83%
2023/07/11	1	218.50	1	217.50	217.50	0	151	0.00%
2023/06/28	0	0.00	1	231.50	231.50	-1	132	-0.76%
2023/06/20	1	231.50	0	0.00	232.50	1	128	0.78%
2023/06/16	1	231.00	0	0.00	233.50	1	130	0.77%
2023/06/13	0.1	235.50	0	0.00	234.50	0.1	119	0.08%
2023/06/09	3	236.50	1	236.00	236.00	2	117	1.70%
2023/05/10	0.1	242.50	1	241.00	242.00	-0.9	129	-0.69%
2023/05/04	0	0.00	0	248.50	246.50	0	133	0.00%
2023/04/18	0	0.00	0.3	260.86	259.50	-0.3	136	-0.22%
2023/04/14	0	0.00	0.1	263.00	263.50	-0.1	137	-0.07%
2023/04/07	0	0.00	0.3	259.00	259.00	-0.3	130	-0.23%
2023/03/23	1	262.50	0	0.00	261.00	1	131	0.76%
2023/03/22	0	0.00	1	264.00	263.50	-1	131	-0.76%
2023/03/21	0.3	265.00	0	0.00	265.00	0.3	129	0.23%
2023/03/20	0.3	262.00	0	0.00	261.50	0.3	128	0.23%
2023/03/17	0.1	260.00	0	0.00	259.00	0.1	131	0.08%
2023/03/08	1	270.50	0	0.00	270.50	1	181	0.55%
2023/02/23	0	0.00	2	263.00	263.00	-2	206	-0.97%
2023/02/08	4	264.63	4	261.00	260.50	0	211	0.00%
2023/02/07	1	263.50	1	262.00	262.00	0	208	0.00%
2023/02/06	1	262.50	1	262.00	262.00	0	208	0.00%
2023/02/03	1	261.00	0	0.00	260.50	1	207	0.48%
2023/01/17	0	0.00	1	252.00	251.50	-1	197	-0.51%
2023/01/16	0	0.00	2	252.50	252.50	-2	199	-1.00%
2023/01/13	0.1	249.50	0	0.00	247.50	0.1	197	0.03%
2023/01/11	0	0.00	0.1	250.50	250.50	-0.1	198	-0.05%
2023/01/10	0.1	254.00	0	0.00	252.50	0.1	200	0.05%
2023/01/06	0	0.00	2	252.50	252.00	-2	199	-1.00%
2022/12/26	2	242.00	0	0.00	241.00	2	211	0.95%
2022/12/19	0.1	245.50	0	0.00	244.00	0.1	221	0.03%
2022/12/16	0	0.00	2	244.00	242.50	-2	221	-0.90%
2022/12/12	1	250.00	0	0.00	250.00	1	222	0.45%
2022/12/07	3	258.67	0	0.00	262.00	3	212	1.41%
2022/12/06	1.1	260.04	0	0.00	256.50	1.1	201	0.54%
2022/12/05	1	267.00	2	269.50	265.00	-1	189	-0.53%
2022/12/01	0	0.00	2	250.00	250.00	-2	172	-1.16%
2022/11/25	2	243.50	6	248.00	242.50	-4	162	-2.47%
2022/11/23	2	241.50	2	253.00	253.00	0	146	0.00%
2022/11/17	2	231.00	0	0.00	231.00	2	127	1.57%
2022/11/15	1	230.50	0	0.00	230.00	1	129	0.77%
2022/11/11	1	227.00	0	0.00	227.50	1	136	0.73%
2022/11/08	0	0.00	5	222.50	222.00	-5	137	-3.63%
2022/11/07	2	224.50	0	0.00	224.00	2	139	1.44%
2022/11/04	5	222.20	0	0.00	222.50	5	138	3.61%
2022/10/28	0	0.00	8	208.63	208.50	-8	140	-5.70%
2022/10/26	3	208.00	0	0.00	208.50	3	141	2.12%
2022/10/25	1	209.00	8	209.19	209.50	-7	141	-4.95%
2022/10/19	0	0.00	1	223.00	222.00	-1	138	-0.72%
2022/10/18	1	221.00	0	0.00	223.50	1	137	0.73%
2022/10/13	1.1	210.06	0	0.00	210.00	1.1	135	0.79%
2022/10/11	4.1	211.04	0	0.00	214.00	4.1	131	3.08%
2022/10/07	0	0.00	1	223.00	223.00	-1	128	-0.78%
2022/10/06	1	224.50	1	225.50	226.00	0	126	0.00%
2022/10/04	1	226.50	0	0.00	228.00	1	123	0.81%
2022/09/28	0.1	230.00	0	0.00	228.00	0.1	119	0.08%
2022/09/27	1.1	236.36	0	0.00	237.00	1.1	115	0.95%
2022/09/26	0.1	243.50	0	0.00	241.50	0.1	113	0.09%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	115	0.09%
2022/09/16	2	256.50	0	0.00	258.00	2	115	1.74%
2022/09/15	0	0.00	0	259.50	258.00	0	116	-0.04%
2022/09/02	0	269.00	0	0.00	266.50	0	115	0.00%
2022/08/23	0.1	260.00	1	260.50	260.00	-0.9	107	-0.84%
2022/08/22	2	263.00	0	0.00	262.00	2	108	1.85%
2022/08/19	0	0.00	0.1	278.00	278.00	-0.1	105	-0.09%
2022/08/18	0	0.00	0.1	276.00	277.00	-0.1	100	-0.10%
2022/08/05	1	265.00	0	0.00	266.50	1	92	1.08%
2022/07/06	0.1	252.50	0	0.00	250.50	0.1	104	0.10%
2022/07/05	0.1	254.00	0	0.00	255.50	0.1	105	0.05%
2022/07/01	0.1	255.00	0	0.00	252.50	0.1	108	0.09%
2022/06/30	1	261.00	0	0.00	263.00	1	104	0.95%
2022/06/22	0.1	265.00	0	0.00	264.50	0.1	99	0.10%
2022/06/20	1	264.00	0	0.00	262.50	1	101	0.98%
2022/06/13	0	0.00	1	272.00	272.00	-1	106	-0.94%
2022/06/08	1	280.50	0	0.00	280.00	1	106	0.94%
2022/06/07	4	281.50	0	0.00	281.50	4	107	3.73%
2022/05/10	5	263.10	0	0.00	264.00	5	114	4.38%
2022/04/25	0	0.00	1	270.50	268.00	-1	115	-0.87%
2022/04/18	4	276.00	0	0.00	275.50	4	127	3.14%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/04/08	1	285.50	0	0.00	283.50	1	161	0.62%
2022/03/30	0	289.00	0	0.00	288.50	0	159	0.00%
2022/03/23	0	0.00	2	290.50	289.50	-2	161	-1.24%
2022/03/08	1	279.50	0	0.00	277.00	1	182	0.55%
2022/03/02	0	0.00	0	294.00	292.00	0	190	-0.01%
2022/01/26	1	286.00	0	0.00	287.00	1	230	0.43%
2022/01/25	0.1	288.00	0	0.00	287.50	0.1	234	0.04%
2022/01/21	2	288.50	0	0.00	287.50	2	248	0.81%
2022/01/19	0	293.50	0	0.00	291.50	0	255	0.00%
2022/01/18	0	297.50	0	0.00	297.00	0	254	0.00%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/12	0	303.00	0	0.00	299.00	0	265	0.00%
2022/01/11	0.2	307.75	0	0.00	306.00	0.2	261	0.08%
2021/12/29	0	0.00	1	309.50	313.00	-1	247	-0.40%
2021/12/27	0	0.00	1	309.50	310.00	-1	262	-0.38%
2021/12/23	1	314.50	0	0.00	315.00	1	286	0.35%
2021/12/20	0.1	312.00	0	0.00	309.50	0.1	308	0.03%
2021/12/13	1	320.00	0	0.00	319.50	1	308	0.32%
2021/12/10	0	0.00	0.1	315.00	317.50	-0.1	307	-0.03%
2021/12/09	0	317.00	0	0.00	314.50	0	306	0.00%
2021/11/29	0	0.00	1	305.00	298.00	-1	313	-0.32%
2021/11/26	1	298.50	1	296.50	296.00	0	309	0.00%
2021/11/22	0	0.00	1	308.00	309.00	-1	313	-0.32%
2021/11/19	1	305.00	1	311.50	304.50	0	318	0.00%
2021/11/17	1	309.50	0	0.00	306.00	1	321	0.31%
2021/11/10	0.1	309.00	0	0.00	309.50	0.1	369	0.01%
2021/11/05	0	310.00	4	309.50	313.00	-4	376	-1.06%
2021/11/04	0	0.00	1	312.50	312.00	-1	378	-0.26%
2021/11/01	1	289.00	1	290.00	290.50	0	427	0.00%
2021/10/29	0.1	292.00	1	292.50	294.50	-1	427	-0.22%
2021/10/22	0	0.00	1	285.50	284.50	-1	469	-0.21%
2021/10/20	2	281.25	0	0.00	280.50	2	509	0.39%
2021/10/04	4	288.00	0	0.00	289.50	4	735	0.54%
2021/10/01	2.1	297.90	0	0.00	296.00	2.1	764	0.27%
2021/09/30	0	304.00	0	0.00	303.00	0	764	0.00%
2021/09/29	0	313.50	1	321.00	306.00	-1	760	-0.13%
2021/09/28	0	332.00	0	0.00	329.50	0	765	0.00%
2021/09/10	1	354.49	0	0.00	344.50	1	993	0.10%
2021/09/07	0	329.50	0	0.00	332.00	0	1,006	0.00%
2021/09/06	0	338.00	0	0.00	333.00	0	1,022	0.00%
2021/08/30	0	340.00	0	0.00	335.50	0	1,030	0.00%
2021/08/27	0	348.00	0	0.00	349.50	0	1,032	0.00%
2021/08/25	0	346.50	4	347.50	348.00	-4	1,038	-0.39%
2021/08/20	0	338.00	0	0.00	333.00	0	1,054	0.00%
2021/08/17	0	0.00	0	349.87	344.50	0	1,032	0.00%
2021/08/16	0	0.00	0	333.15	342.00	0	1,025	0.00%
2021/08/13	4	343.50	0	0.00	340.00	4	1,017	0.39%
2021/08/11	0	346.50	5	349.50	347.00	-5	1,015	-0.49%
2021/08/09	0	0.00	3	347.67	359.50	-3	1,018	-0.29%
2021/08/06	0	358.50	2	359.75	362.00	-2	1,003	-0.20%
2021/08/05	3.2	360.75	1	357.50	357.50	2.2	1,000	0.22%
2021/08/02	0	380.50	0	0.00	382.00	0	949	0.00%
2021/07/30	0	391.50	0	0.00	384.00	0	947	0.00%
2021/07/29	0	0.00	2	399.99	401.50	-2	941	-0.21%
2021/07/28	1	369.01	0	0.00	381.00	1	932	0.11%
2021/07/27	0	384.50	0	0.00	385.50	0	924	0.00%
2021/07/26	1	386.54	1	385.50	382.00	0	907	0.00%
2021/07/23	1	403.51	0	0.00	399.50	1	890	0.11%
2021/07/22	0	402.25	0	0.00	413.00	0	874	0.00%
2021/07/21	0	0.00	2	403.75	407.50	-2	851	-0.23%
2021/07/20	0	0.00	1	384.50	377.50	-1	779	-0.13%
2021/07/16	0	0.00	1	354.50	357.00	-1	704	-0.14%
2021/07/13	1	340.50	0	0.00	338.50	1	702	0.14%
2021/07/05	1	349.00	0	0.00	355.50	1	651	0.15%
2021/07/02	0	0.00	2	336.00	335.00	-2	640	-0.31%
2021/07/01	0	0.00	4	342.00	329.00	-4	639	-0.63%
2021/06/30	1	354.50	2	344.50	341.00	-1	634	-0.16%
2021/06/28	0	0.00	2	364.00	364.00	-2	610	-0.33%
2021/06/01	1	288.50	1	310.00	303.50	0	619	0.00%
2021/05/31	0	0.00	6	285.92	293.50	-6	601	-1.00%
2021/05/26	3	284.17	0	0.00	282.00	3	600	0.50%
2021/05/25	0	0.00	1	280.00	277.50	-1	606	-0.16%
2021/05/20	2	276.00	0	0.00	273.00	2	631	0.32%
2021/05/17	1	267.00	0	0.00	261.00	1	634	0.16%
2021/05/14	2	285.00	0	0.00	285.00	2	625	0.32%
2021/05/11	0	0.00	2	298.50	291.00	-2	610	-0.33%
2021/05/05	0	0.00	1	307.00	306.00	-1	600	-0.17%
2021/05/04	2	304.00	0	0.00	300.00	2	602	0.33%
2021/04/28	0	315.00	0	0.00	315.00	0	586	0.00%
2021/04/22	1	320.00	0	0.00	320.00	1	580	0.17%
2021/04/14	0	0.00	2	320.75	321.00	-2	572	-0.35%
2021/04/12	0	0.00	31	330.10	325.50	-31	557	-5.56%
2021/04/09	2	331.50	0	0.00	330.50	2	553	0.36%
2021/04/08	0	0.00	1	340.00	338.00	-1	547	-0.18%
2021/04/01	3	344.50	6	349.50	340.00	-3	519	-0.58%
2021/03/30	3	343.50	0	0.00	342.50	3	502	0.60%
2021/03/26	0	0.00	4.1	345.45	343.50	-4.1	469	-0.87%
2021/03/23	0	0.00	2	316.50	319.50	-2	407	-0.49%
2021/03/22	0	0.00	1	316.00	319.50	-1	384	-0.26%
2021/03/19	0	0.00	3	299.50	300.00	-3	344	-0.87%
2021/03/18	2	289.50	0	0.00	290.50	2	325	0.62%
2021/03/16	1	288.00	0	0.00	288.00	1	326	0.31%
2021/03/15	1	292.00	2	294.25	293.50	-1	322	-0.31%
2021/03/11	0	0.00	15	297.07	297.00	-15	320	-4.69%
2021/03/08	0	0.00	1	287.00	283.50	-1	324	-0.31%
2021/03/05	5	283.40	1	280.00	280.00	4	320	1.25%
2021/03/04	0	0.00	3	275.50	276.00	-3	316	-0.95%
2021/03/02	0	0.00	1	277.00	275.00	-1	319	-0.31%
2021/02/26	1	281.50	6	282.33	282.50	-5	316	-1.58%
2021/02/25	0	0.00	1	285.50	287.00	-1	313	-0.32%
2021/02/23	1	276.00	0	0.00	277.00	1	299	0.33%
2021/02/22	3	277.50	1	279.50	280.00	2	292	0.68%
2021/02/19	3	265.33	0	0.00	266.50	3	281	1.06%
2021/02/18	6	261.67	0	0.00	261.50	6	283	2.12%
2021/02/01	0	0.00	0.1	268.00	264.50	-0.1	315	-0.02%
2021/01/25	0	0.00	2	267.00	268.00	-2	320	-0.62%
2021/01/22	2	265.00	1	268.50	268.50	1	323	0.31%
2021/01/20	0	0.00	0.1	268.00	266.00	-0.1	322	-0.03%
2021/01/12	0	0.00	2	278.25	277.00	-2	317	-0.63%
2021/01/11	1	287.00	1	288.50	286.00	0	316	0.00%
2021/01/07	1	265.50	0	0.00	266.00	1	300	0.33%
2021/01/06	1	270.50	0	0.00	268.50	1	298	0.34%
2020/12/29	0	0.00	1	277.00	277.00	-1	308	-0.32%
2020/12/21	0	0.00	1	285.50	286.00	-1	353	-0.28%
2020/12/18	1	286.00	1	287.50	285.50	0	360	0.00%
2020/12/15	1	285.00	0	0.00	283.00	1	386	0.26%
2020/12/11	1	295.50	0	0.00	286.50	1	388	0.26%
2020/12/04	3	303.50	0	0.00	303.00	3	383	0.78%
2020/12/03	1	303.00	0	0.00	303.50	1	378	0.26%
2020/12/01	0	0.00	1	287.00	287.50	-1	370	-0.27%
2020/11/30	1	290.00	0	0.00	290.00	1	387	0.26%
2020/11/25	1	287.50	0	0.00	287.50	1	402	0.25%
2020/11/20	1	287.00	0	0.00	286.00	1	411	0.24%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/13	0	0.00	2	291.00	291.00	-2	412	-0.48%
2020/11/10	0	0.00	1	276.50	277.00	-1	407	-0.25%
2020/11/04	0	0.00	2	268.00	268.00	-2	415	-0.48%
2020/11/02	0.1	258.00	1	252.00	251.50	-0.9	429	-0.21%
2020/10/29	2	262.00	0	0.00	262.00	2	426	0.47%
2020/10/21	0	0.00	1	266.00	266.00	-1	464	-0.22%
2020/10/20	1	263.00	0	0.00	261.50	1	467	0.21%
2020/10/15	2	266.00	0	0.00	266.00	2	472	0.42%
2020/09/30	1	284.00	1	285.00	283.50	0	457	0.00%
2020/09/28	1	290.00	4	289.88	293.50	-3	449	-0.67%
2020/09/25	1	285.50	0	0.00	284.00	1	438	0.23%
2020/09/24	1	280.50	1	281.00	281.00	0	424	0.00%
2020/09/23	1	278.50	1	281.00	281.00	0	426	0.00%
2020/09/18	5	272.00	0	0.00	272.00	5	399	1.25%
2020/09/10	3	270.50	0	0.00	271.00	3	396	0.76%
2020/09/09	0	0.00	7	273.50	272.00	-7	395	-1.77%
2020/09/07	7	265.29	0	0.00	263.50	7	391	1.79%
2020/09/04	1	272.50	0	0.00	272.00	1	392	0.25%
2020/09/02	12	292.08	0	0.00	293.00	12	380	3.16%
2020/08/31	2	301.00	0	0.00	296.00	2	373	0.54%
2020/08/28	0	0.00	1	297.00	298.00	-1	380	-0.26%
2020/08/26	1	294.00	0	0.00	296.00	1	387	0.26%
2020/08/17	4	286.63	0	0.00	285.50	4	357	1.12%
2020/08/14	10	291.50	0	0.00	291.00	10	349	2.86%
2020/08/07	2	303.50	0	0.00	304.00	2	324	0.62%
2020/08/06	2	315.00	0	0.00	313.50	2	311	0.64%
2020/08/03	0	0.00	1	311.50	310.50	-1	316	-0.32%
2020/07/31	1	309.50	0	0.00	310.00	1	318	0.31%
2020/07/29	1	319.50	0	0.00	323.00	1	311	0.32%
2020/07/24	1	326.00	0	0.00	323.50	1	304	0.33%
2020/07/22	7	339.29	0	0.00	338.00	7	297	2.35%
2020/07/20	0	0.00	1	342.50	343.50	-1	289	-0.35%
2020/07/09	0	0.00	9	353.78	353.00	-9	300	-3.00%
2020/07/07	2	358.00	11	357.59	356.50	-9	301	-2.99%
2020/07/06	0	0.00	10	355.40	356.00	-10	305	-3.28%
2020/07/02	1	359.50	0	0.00	361.50	1	305	0.33%
2020/07/01	0	0.00	4	353.75	354.00	-4	296	-1.35%
2020/06/12	0	0.00	2	341.00	349.50	-2	301	-0.66%
2020/06/09	1	365.50	0	0.00	364.00	1	289	0.35%
2020/05/07	0	0.00	1	356.00	356.50	-1	241	-0.41%
2020/04/27	1	319.00	0	0.00	325.00	1	224	0.45%
2020/04/17	0	0.00	2	330.75	328.00	-2	235	-0.85%
2020/04/15	1	328.50	0	0.00	329.50	1	230	0.43%
2020/04/13	1	321.00	0	0.00	319.00	1	233	0.43%
2020/04/10	0	0.00	1	327.50	328.50	-1	232	-0.43%
2020/04/09	1	330.50	0	0.00	331.00	1	231	0.43%
2020/04/08	1	317.00	0	0.00	325.00	1	226	0.44%
2020/03/26	0	0.00	1	303.50	312.00	-1	231	-0.43%
2020/03/23	1	285.00	0	0.00	284.00	1	245	0.41%
2020/03/16	0	0.00	1	319.00	313.00	-1	252	-0.40%
2020/03/12	0	0.00	2	330.00	330.00	-2	246	-0.81%
2020/03/10	2	358.00	0	0.00	361.00	2	247	0.81%
2020/03/09	1	370.50	1	370.50	370.50	0	246	0.00%
2020/03/04	2	385.25	0	0.00	385.50	2	279	0.72%
2020/02/19	1	403.00	0	0.00	400.50	1	407	0.25%
2020/02/12	4	410.50	0	0.00	410.50	4	432	0.93%
2020/02/11	5	408.50	0	0.00	408.50	5	434	1.15%
2020/01/17	1	437.00	0	0.00	430.50	1	464	0.22%
2020/01/16	4	437.25	0	0.00	438.00	4	465	0.86%
2020/01/15	3	434.83	0	0.00	438.00	3	466	0.64%
2020/01/09	2	433.75	0	0.00	432.00	2	466	0.43%
2020/01/08	2	427.00	0	0.00	425.50	2	465	0.43%
2020/01/06	13	445.73	0	0.00	445.00	13	457	2.84%
2019/12/31	1	450.50	0	0.00	454.50	1	458	0.22%
2019/12/20	0	0.00	1	460.00	458.00	-1	472	-0.21%
2019/12/19	1	459.00	0	0.00	459.00	1	488	0.20%
2019/11/29	0	0.00	1	480.00	485.00	-1	485	-0.21%
2019/11/28	1	494.00	0	0.00	496.00	1	478	0.21%
2019/11/27	0	0.00	10	492.10	490.00	-10	464	-2.15%
2019/11/22	0	0.00	2	484.00	471.50	-2	420	-0.48%
2019/11/21	0	0.00	1	444.50	446.00	-1	355	-0.28%
2019/11/20	1	441.50	0	0.00	441.50	1	352	0.28%
2019/11/18	1	428.50	0	0.00	428.00	1	343	0.29%
2019/11/14	1	430.00	0	0.00	430.00	1	345	0.29%
2019/10/30	2	451.50	1	460.00	468.00	1	287	0.35%
2019/10/25	1	445.00	0	0.00	445.50	1	271	0.37%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/09/25	1	455.00	0	0.00	454.50	1	228	0.44%
2019/09/23	2	481.50	0	0.00	463.50	2	214	0.93%
2019/09/20	0	0.00	3	451.00	453.00	-3	192	-1.56%
2019/09/18	2	425.00	0	0.00	434.00	2	171	1.17%
2019/09/12	2	428.50	0	0.00	429.00	2	151	1.32%
2019/09/06	7	450.00	0	0.00	450.00	7	141	4.96%
2019/08/29	1	458.00	0	0.00	458.00	1	129	0.77%
2019/08/28	2	458.75	0	0.00	458.50	2	128	1.56%
2019/07/03	2	552.00	0	0.00	550.00	2	129	1.54%
2019/01/04	0	0.00	1	515.00	516.00	-1	194	-0.51%
2018/12/07	0	0.00	1	553.00	553.00	-1	262	-0.38%
2018/12/06	0	0.00	1	553.00	545.00	-1	261	-0.38%
2018/12/03	2	582.00	0	0.00	580.00	2	263	0.76%
2018/11/28	1	564.00	0	0.00	552.00	1	253	0.39%
2018/10/11	0	0.00	1	493.50	500.00	-1	304	-0.33%
2018/10/02	0	0.00	1	611.00	610.00	-1	308	-0.32%
2018/10/01	0	0.00	4	647.50	649.00	-4	304	-1.31%
2018/09/28	1	671.00	0	0.00	671.00	1	308	0.32%
2018/09/26	4	654.75	0	0.00	650.00	4	312	1.28%
2018/09/12	2	618.00	2	621.00	621.00	0	315	0.00%
2018/09/11	2	627.50	2	611.00	611.00	0	318	0.00%
2018/09/10	1	649.00	1	627.00	627.00	0	324	0.00%
2018/09/07	1	664.00	1	650.00	650.00	0	330	0.00%
2018/09/03	1	664.00	0	0.00	651.00	1	358	0.28%
2018/08/16	1	666.00	1	671.00	671.00	0	362	0.00%
2018/08/15	1	666.00	1	700.00	686.00	0	357	0.00%
2018/06/15	1	690.00	0	0.00	676.00	1	305	0.33%
2018/06/11	1	758.00	0	0.00	746.00	1	297	0.34%
2018/04/03	1	800.00	0	0.00	800.00	1	361	0.28%
2018/02/06	1	875.00	0	0.00	856.00	1	491	0.20%
2018/01/22	0	0.00	1	976.00	972.00	-1	539	-0.19%
2018/01/11	1	934.00	0	0.00	922.00	1	544	0.18%