精剛 (1584)-美好-蘆洲券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.2	34.89	10	34.80	34.75	-8.8	3,033	-0.29%
2024/05/10	5	34.90	9.1	34.78	34.90	-4.1	3,047	-0.13%
2024/05/09	0.3	34.70	3.1	34.86	34.40	-2.8	3,025	-0.09%
2024/05/08	0	0.00	1	34.65	34.35	-1	3,008	-0.03%
2024/05/07	4	34.40	0	0.00	34.40	4	3,010	0.13%
2024/05/03	2.5	35.08	0.4	34.85	34.75	2.1	2,988	0.07%
2024/05/02	9.7	35.39	4	35.24	35.25	5.7	2,964	0.19%
2024/04/30	2	34.73	0.3	34.80	34.75	1.7	2,910	0.06%
2024/04/29	1.3	34.62	0	0.00	34.60	1.3	2,899	0.05%
2024/04/26	1	34.40	0	0.00	34.30	1	2,886	0.03%
2024/04/25	8	34.51	0	0.00	34.40	8	2,860	0.28%
2024/04/24	0	0.00	0	34.70	34.70	0	2,850	0.00%
2024/04/22	29	35.62	5.3	35.22	34.55	23.7	2,853	0.83%
2024/04/19	15.3	35.44	5	35.00	35.35	10.3	2,813	0.37%
2024/04/18	0	0.00	2	36.20	36.10	-2	2,722	-0.07%
2024/04/17	3.5	36.44	3	36.38	35.55	0.5	2,634	0.02%
2024/04/16	11	35.80	0	0.00	35.60	11	2,525	0.44%
2024/04/15	0	0.00	1.7	35.59	35.55	-1.7	2,373	-0.07%
2024/04/12	5.1	34.66	3	34.75	34.80	2.1	2,279	0.09%
2024/04/11	4.5	34.78	0.4	34.75	34.65	4.1	2,266	0.18%
2024/04/10	10.5	36.65	2	36.50	36.35	8.5	2,169	0.39%
2024/04/09	0	0.00	28	36.22	36.30	-28	2,035	-1.38%
2024/04/08	2	34.85	0	0.00	34.75	2	1,956	0.10%
2024/04/03	1	35.10	0	0.00	34.90	1	1,968	0.05%
2024/04/02	3	35.30	1	35.20	35.20	2	1,978	0.10%
2024/04/01	0	0.00	4	35.90	35.55	-4	1,984	-0.20%
2024/03/29	6	35.22	1	35.95	35.25	5	1,972	0.25%
2024/03/28	16	35.62	3	36.08	35.60	13	1,959	0.66%
2024/03/27	0	0.00	29	35.72	36.05	-29	1,910	-1.52%
2024/03/26	2	34.50	0	0.00	34.50	2	1,822	0.11%
2024/03/25	0	0.00	7	35.16	35.00	-7	1,862	-0.38%
2024/03/22	7	34.76	4	34.91	34.85	3	1,926	0.16%
2024/03/19	1	34.30	1	34.00	34.10	0	3,001	0.00%
2024/03/13	0	34.03	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	3	34.20	34.20	-3	3,968	-0.08%
2024/03/08	2	33.15	0	0.00	33.15	2	4,017	0.05%
2024/03/04	0	0.00	14	35.17	34.85	-14	4,144	-0.34%
2024/03/01	0	0.00	5	34.77	34.60	-5	4,128	-0.12%
2024/02/23	0	0.00	1	33.40	33.15	-1	4,412	-0.02%
2024/02/22	1	33.70	0	0.00	33.55	1	4,417	0.02%
2024/02/21	0	0.00	2	33.40	33.35	-2	4,417	-0.05%
2024/02/20	5	33.22	0	0.00	33.10	5	4,436	0.11%
2024/02/19	1	33.65	2	33.60	33.70	-1	4,460	-0.02%
2024/02/16	4	32.90	1	33.00	32.85	3	4,487	0.07%
2024/02/05	3	32.43	0	0.00	32.40	3	4,600	0.07%
2024/02/02	4	33.03	0	0.00	32.80	4	4,700	0.09%
2024/02/01	2	33.20	0	0.00	33.25	2	4,777	0.04%
2024/01/31	4	33.58	6	33.90	33.50	-2	4,781	-0.04%
2024/01/30	0.6	34.15	0	0.00	34.00	0.6	4,793	0.01%
2024/01/29	0	0.00	2	34.15	34.25	-2	4,856	-0.04%
2024/01/25	2	34.10	0	0.00	34.15	2	4,915	0.04%
2024/01/24	0	0.00	1	34.40	34.25	-1	4,926	-0.02%
2024/01/22	0	0.00	2	33.53	33.70	-2	4,962	-0.04%
2024/01/19	7	33.41	2	33.40	33.30	5	5,019	0.10%
2024/01/17	5	33.49	0	0.00	33.00	5	5,112	0.10%
2024/01/16	3	34.10	0	0.00	34.05	3	5,103	0.06%
2024/01/11	3	34.20	0	0.00	34.25	3	5,132	0.06%
2024/01/10	4	35.10	4	34.45	34.40	0	5,186	0.00%
2024/01/09	4	35.54	0	0.00	35.05	4	5,181	0.08%
2024/01/05	1	35.35	1	35.60	36.00	0	5,250	0.00%
2023/12/29	1	35.45	3	35.55	35.70	-2	5,574	-0.04%
2023/12/28	8	35.87	2	35.60	35.65	6	5,680	0.11%
2023/12/25	1	36.45	0	0.00	36.25	1	5,945	0.02%
2023/12/22	8	37.14	1	37.35	36.40	7	6,066	0.12%
2023/12/21	20	37.11	3	37.57	37.15	17	6,266	0.27%
2023/12/20	4	37.24	2	37.60	37.00	2	6,771	0.03%
2023/12/19	7	36.54	10	36.44	37.05	-3	7,146	-0.04%
2023/12/18	7	37.30	3	37.43	37.05	4	7,892	0.05%
2023/12/15	24	38.84	43	38.73	37.85	-19	8,268	-0.23%
2023/12/14	13	36.92	4	36.99	37.30	9	7,638	0.12%
2023/12/13	18	37.28	3.1	37.45	36.75	14.9	7,654	0.20%
2023/12/12	24.1	37.98	7.2	37.57	38.40	16.9	7,447	0.23%
2023/12/11	3.1	35.61	3	35.85	35.35	0.1	6,951	0.00%
2023/12/08	2	35.08	0	0.00	34.95	2	6,910	0.03%
2023/12/07	2.1	35.32	2	35.98	35.25	0.1	7,000	0.00%
2023/12/06	1.1	35.12	2	35.25	35.50	-0.9	7,250	-0.01%
2023/12/05	1	35.30	0	0.00	35.35	1	7,300	0.01%
2023/12/01	0	0.00	2	35.85	35.80	-2	7,366	-0.03%
2023/11/30	3	35.10	2	35.23	35.25	1	7,419	0.01%
2023/11/29	2	35.70	0	0.00	35.50	2	7,514	0.03%
2023/11/28	0	0.00	4	35.79	35.80	-4	7,549	-0.05%
2023/11/27	8	35.58	0	0.00	35.50	8	7,616	0.11%
2023/11/24	5	35.84	11.3	36.12	36.35	-6.3	7,589	-0.08%
2023/11/22	2.1	34.77	3	34.88	34.70	-1	7,689	-0.01%
2023/11/21	2.1	34.55	2	34.55	34.60	0.1	7,764	0.00%
2023/11/20	7	34.72	5	34.80	34.45	2	7,880	0.03%
2023/11/17	2.1	34.50	2	34.60	34.60	0.1	7,941	0.00%
2023/11/16	3	34.30	4	34.56	34.65	-1	7,964	-0.01%
2023/11/15	4	34.44	0	0.00	34.00	4	7,950	0.05%
2023/11/14	2.1	35.14	1	34.75	34.50	1.1	7,964	0.01%
2023/11/13	0	0.00	2	34.70	34.70	-2	7,960	-0.03%
2023/11/10	6	34.29	4	34.51	33.80	2	7,996	0.03%
2023/11/09	2	33.75	18	33.74	34.40	-16	7,900	-0.20%
2023/11/08	0.1	33.40	0	0.00	33.45	0.1	7,846	0.00%
2023/11/07	1	33.30	0	0.00	33.25	1	7,886	0.01%
2023/11/06	1	33.80	4	33.81	33.80	-3	7,918	-0.04%
2023/11/03	2.1	32.48	1	32.65	32.55	1.1	7,892	0.01%
2023/11/02	3	32.33	1	32.60	32.50	2	7,901	0.03%
2023/11/01	0	0.00	1	32.10	32.25	-1	7,925	-0.01%
2023/10/31	0.1	31.95	0	0.00	32.00	0.1	7,989	0.00%
2023/10/30	3	32.93	0	0.00	33.00	3	8,010	0.04%
2023/10/27	3.1	33.38	2	33.83	32.85	1.1	8,029	0.01%
2023/10/26	1.1	33.60	1.2	33.70	33.70	-0.2	8,011	0.00%
2023/10/25	1	33.60	2	33.60	33.60	-1	7,958	-0.01%
2023/10/24	1.1	32.56	1	32.95	32.95	0.1	7,951	0.00%
2023/10/23	5.2	32.76	5	32.45	32.45	0.2	7,949	0.00%
2023/10/19	0	0.00	1	32.55	32.55	-1	8,017	-0.01%
2023/10/18	4	33.04	2	33.05	32.30	2	8,022	0.02%
2023/10/17	1	34.50	0	0.00	33.85	1	7,995	0.01%
2023/10/16	1.1	35.47	1	34.80	34.80	0.1	8,060	0.00%
2023/10/13	2	35.43	3	35.33	35.25	-1	8,078	-0.01%
2023/10/12	4	34.83	7	34.70	34.90	-3	8,036	-0.04%
2023/10/11	5.1	36.17	15	36.06	35.30	-10	7,988	-0.12%
2023/10/06	1	35.50	4	35.45	35.70	-3	7,912	-0.04%
2023/10/05	0.1	35.15	0	0.00	35.30	0.1	7,971	0.00%
2023/10/04	5.1	35.80	3	35.53	35.20	2.1	8,025	0.03%
2023/10/03	2	36.98	3	37.37	36.90	-1	7,955	-0.01%
2023/10/02	4.3	37.43	1	37.05	37.05	3.3	7,951	0.04%
2023/09/28	4	37.73	4	37.59	37.55	0	8,016	0.00%
2023/09/27	5	36.67	4	36.71	36.75	1	8,110	0.01%
2023/09/26	3	37.83	8	37.51	36.80	-5	8,179	-0.06%
2023/09/25	26	39.24	23.6	39.19	38.20	2.4	8,034	0.03%
2023/09/22	11	38.17	9	37.78	38.20	2	7,510	0.03%
2023/09/21	46	38.14	42	38.32	38.80	4	7,153	0.06%
2023/09/20	6	35.75	9.6	36.49	37.05	-3.6	6,435	-0.06%
2023/09/19	10	35.56	38.6	35.51	35.85	-28.6	5,962	-0.48%
2023/09/18	8	34.40	8	34.68	33.90	0	5,728	0.00%
2023/09/15	9	33.41	3	33.57	34.20	6	5,705	0.11%
2023/09/14	10	34.38	1	34.20	33.90	9	5,795	0.16%
2023/09/13	7.5	34.23	2	34.33	34.20	5.5	6,089	0.09%
2023/09/12	5	35.37	5	35.09	34.90	0	6,085	0.00%
2023/09/11	5	36.15	18.2	36.04	35.80	-13.2	6,035	-0.22%
2023/09/08	6	34.39	5	34.41	34.50	1	5,783	0.02%
2023/09/07	1.1	33.72	0	0.00	33.90	1.1	5,744	0.02%
2023/09/06	2	34.00	5	34.45	34.50	-3	5,760	-0.05%
2023/09/05	9.1	34.42	0	0.00	34.00	9.1	5,771	0.16%
2023/09/04	4	35.93	16	35.80	35.55	-12	5,751	-0.21%
2023/09/01	2	34.78	17	34.95	34.90	-15	5,774	-0.26%
2023/08/31	16	34.72	16	35.40	34.60	0	5,864	0.00%
2023/08/30	0	0.00	2	34.50	34.50	-2	5,949	-0.03%
2023/08/29	1	32.55	1	32.95	34.05	0	5,943	0.00%
2023/08/28	4	34.40	4	34.75	34.00	0	5,928	0.00%
2023/08/25	4	33.15	1	33.75	33.35	3	5,797	0.05%
2023/08/24	4	32.59	5	32.92	33.20	-1	5,734	-0.02%
2023/08/23	2	32.25	1	31.65	31.65	1	5,663	0.02%
2023/08/22	1	32.10	0	0.00	31.45	1	5,627	0.02%
2023/08/18	1.1	32.91	1	31.85	31.85	0.1	5,711	0.00%
2023/08/17	0	0.00	4	31.76	32.70	-4	5,766	-0.07%
2023/08/16	1.3	31.50	0	0.00	31.50	1.3	5,742	0.02%
2023/08/14	16	30.90	15	31.44	31.35	1	5,960	0.02%
2023/08/11	0	0.00	2	32.05	32.00	-2	6,115	-0.03%
2023/08/10	1	31.70	0	0.00	31.75	1	6,113	0.02%
2023/08/09	5	33.20	2	33.35	33.00	3	6,116	0.05%
2023/08/08	2	34.47	0	0.00	34.00	2	6,147	0.03%
2023/08/07	14	34.63	2	34.60	34.80	12	6,292	0.19%
2023/08/04	0	0.00	19	35.87	35.40	-19	6,373	-0.30%
2023/08/02	2	34.20	0	0.00	34.30	2	6,530	0.03%
2023/08/01	0	0.00	2	33.90	33.95	-2	6,519	-0.03%
2023/07/31	1.1	33.10	4	33.93	33.80	-2.9	6,521	-0.04%
2023/07/28	0	0.00	1	34.00	33.40	-1	6,511	-0.02%
2023/07/27	0	0.00	3	33.67	33.60	-3	6,516	-0.05%
2023/07/25	0	0.00	1	33.50	33.50	-1	6,582	-0.02%
2023/07/24	1	33.25	10	32.90	32.90	-9	6,611	-0.14%
2023/07/21	9	34.68	2	35.25	34.55	7	6,576	0.11%
2023/07/20	1	35.05	3	35.37	35.40	-2	6,603	-0.03%
2023/07/19	2	35.35	1	35.45	34.25	1	6,603	0.02%
2023/07/18	2	36.60	1	36.70	37.00	1	6,590	0.02%
2023/07/17	0	0.00	1	37.50	37.50	-1	6,677	-0.01%
2023/07/14	0	0.00	1	37.25	37.05	-1	6,979	-0.01%
2023/07/13	4.2	37.23	3	37.20	36.35	1.2	7,953	0.02%
2023/07/12	3.2	38.03	0	0.00	37.70	3.2	8,238	0.04%
2023/07/11	3	38.62	4.1	38.70	38.45	-1.1	8,954	-0.01%
2023/07/07	5.3	37.88	8	38.21	38.15	-2.7	10,279	-0.03%
2023/07/06	11.3	38.66	0	0.00	38.40	11.3	10,337	0.11%
2023/07/05	5	40.80	17	40.61	40.20	-12	10,331	-0.12%
2023/07/04	11	38.99	3	39.33	39.35	8	10,140	0.08%
2023/07/03	1	38.95	6	38.92	39.05	-5	10,036	-0.05%
2023/06/30	5	38.17	0	0.00	38.10	5	9,987	0.05%
2023/06/29	1	38.10	0	0.00	38.10	1	10,102	0.01%
2023/06/28	2	38.15	25	37.69	38.40	-23	10,195	-0.23%
2023/06/27	0	0.00	1	37.60	36.75	-1	10,651	-0.01%
2023/06/26	2	37.28	6	37.52	37.25	-4	11,193	-0.04%
2023/06/21	1	37.90	8	38.67	37.90	-7	11,222	-0.06%
2023/06/20	42	38.90	1	38.70	38.55	41	11,210	0.37%
2023/06/19	17	39.01	55	39.17	39.85	-38	11,198	-0.34%
2023/06/16	10	37.63	2	38.10	37.35	8	11,133	0.07%
2023/06/15	26	37.30	8	36.93	37.65	18	11,130	0.16%
2023/06/14	11	36.65	0	0.00	36.55	11	11,146	0.10%
2023/06/13	0	0.00	4	36.88	36.95	-4	11,293	-0.04%
2023/06/12	1	37.75	0	0.00	37.15	1	11,362	0.01%
2023/06/09	10	38.73	8	39.06	38.30	2	11,443	0.02%
2023/06/08	9	38.74	0	0.00	38.05	9	11,506	0.08%
2023/06/07	1	38.85	4	39.38	39.05	-3	11,925	-0.03%
2023/06/06	18	38.74	9	39.32	39.00	9	11,963	0.08%
2023/06/05	2	38.50	47	38.82	38.55	-45	12,129	-0.37%
2023/06/02	30	37.68	4	37.88	37.70	26	12,192	0.21%
2023/06/01	6	37.45	14	36.93	37.60	-8	12,270	-0.07%
2023/05/31	5	35.85	2	35.93	35.90	3	12,235	0.02%
2023/05/30	3	35.90	9	35.99	35.70	-6	12,295	-0.05%
2023/05/29	1	36.60	0	0.00	36.60	1	12,412	0.01%
2023/05/26	10	35.90	0	0.00	35.50	10	12,646	0.08%
2023/05/25	4	36.59	24	36.98	36.45	-20	12,876	-0.16%
2023/05/24	5	37.25	5	37.38	37.00	0	13,306	0.00%
2023/05/23	4	37.66	8	37.53	37.10	-4	13,700	-0.03%
2023/05/22	1	35.90	0	0.00	36.55	1	13,731	0.01%
2023/05/19	11	36.81	10	36.68	36.00	1	13,911	0.01%
2023/05/18	25	37.88	20	37.41	37.10	5	13,867	0.04%
2023/05/17	0	0.00	12	37.30	38.15	-12	13,778	-0.09%
2023/05/16	9	35.69	0	0.00	35.70	9	13,683	0.07%
2023/05/15	0	0.00	8	35.38	35.35	-8	13,865	-0.06%
2023/05/12	7	35.86	5	36.00	36.20	2	14,740	0.01%
2023/05/11	30	36.64	21	36.91	36.60	9	14,941	0.06%
2023/05/10	5	37.68	7	37.96	37.00	-2	15,023	-0.01%
2023/05/09	59	38.58	16	37.39	36.95	43	15,107	0.28%
2023/05/08	10	40.55	2	40.70	40.50	8	14,996	0.05%
2023/05/05	3	40.20	2	40.50	40.50	1	15,369	0.01%
2023/05/04	1	41.00	6	41.15	41.00	-5	15,521	-0.03%
2023/05/03	7	41.23	0	0.00	40.70	7	15,884	0.04%
2023/05/02	30	42.27	1	41.60	41.55	29	15,964	0.18%
2023/04/28	19	42.36	2	42.53	42.50	17	16,102	0.11%
2023/04/27	3	40.45	6	41.68	42.05	-3	16,098	-0.02%
2023/04/26	3	39.70	0	0.00	40.05	3	16,105	0.02%
2023/04/25	3	41.27	0	0.00	39.80	3	16,313	0.02%
2023/04/24	10	40.90	4	40.84	41.00	6	16,526	0.04%
2023/04/21	11	39.88	0	0.00	39.85	11	16,943	0.06%
2023/04/20	14	43.72	9	41.27	41.00	5	16,875	0.03%
2023/04/19	5	43.89	10	43.42	44.20	-5	16,762	-0.03%
2023/04/18	21	44.34	25	43.85	43.10	-4	16,465	-0.02%
2023/04/17	3	40.32	31	42.08	42.55	-28	15,493	-0.18%
2023/04/14	52	38.37	66	38.38	38.70	-14	15,162	-0.09%
2023/04/13	16	35.93	37	35.99	37.70	-21	14,394	-0.15%
2023/04/12	52	33.65	20	33.38	34.30	32	13,866	0.23%
2023/04/11	8	31.76	8	31.93	32.00	0	13,299	0.00%
2023/04/10	10	31.72	7	31.76	31.60	3	13,250	0.02%
2023/04/07	2	31.55	3	31.25	31.05	-1	13,223	-0.01%
2023/04/06	1	31.75	1	31.30	31.30	0	13,391	0.00%
2023/03/31	1	31.30	9	31.24	31.05	-8	13,378	-0.06%
2023/03/30	5	31.68	4	31.65	31.45	1	13,410	0.01%
2023/03/29	7	30.97	5	30.92	30.80	2	13,421	0.01%
2023/03/28	35	31.73	15	31.50	31.00	20	13,446	0.15%
2023/03/27	9	31.64	18	32.35	33.30	-9	13,098	-0.07%
2023/03/23	2	30.88	3	30.95	30.50	-1	13,727	-0.01%
2023/03/22	3	31.00	3	31.23	30.55	0	13,802	0.00%
2023/03/21	12	31.20	11	31.16	31.20	1	13,861	0.01%
2023/03/20	2	30.03	6	30.08	30.00	-4	13,820	-0.03%
2023/03/17	2	29.13	8	29.36	29.25	-6	14,158	-0.04%
2023/03/16	12	29.28	10	29.20	28.40	2	14,191	0.01%
2023/03/15	5	30.40	2	30.65	30.15	3	14,238	0.02%
2023/03/14	6	30.10	17	30.76	30.25	-11	14,403	-0.08%
2023/03/13	10	30.50	5	30.20	30.45	5	14,696	0.03%
2023/03/10	2	30.63	20	30.64	30.30	-18	14,733	-0.12%
2023/03/09	5	30.34	9	30.44	29.90	-4	14,663	-0.03%
2023/03/08	35	30.32	10	30.29	30.45	25	15,468	0.16%
2023/03/07	8	29.61	5	29.64	29.65	3	15,855	0.02%
2023/03/06	68	29.56	87	28.84	28.70	-19	16,109	-0.12%
2023/03/03	29	28.53	10	28.88	28.70	19	16,310	0.12%
2023/03/02	2	28.13	1	28.30	28.45	1	16,928	0.01%
2023/03/01	5	28.25	4	28.10	27.90	1	17,088	0.01%
2023/02/24	15	29.39	26	29.41	29.10	-11	17,071	-0.06%
2023/02/23	22	30.21	10	30.30	30.25	12	16,798	0.07%
2023/02/22	25	29.92	26	29.88	30.10	-1	16,522	-0.01%
2023/02/21	16	28.95	18	29.01	29.35	-2	16,053	-0.01%
2023/02/20	22	27.71	20	27.66	27.75	2	15,572	0.01%
2023/02/17	6	27.51	7	27.46	27.15	-1	15,474	-0.01%
2023/02/16	6	27.09	5	26.97	26.95	1	15,278	0.01%
2023/02/15	4	26.15	113	26.46	26.55	-109	15,167	-0.72%	大賣/鉅額交易
2023/02/14	9	26.39	2	26.60	26.50	7	15,074	0.05%
2023/02/13	15	26.53	1	26.45	26.40	14	14,969	0.09%
2023/02/10	247	27.80	139	27.81	27.35	108	14,740	0.73%	大買/大賣/鉅額交易
2023/02/09	10	26.40	27	26.59	27.00	-17	13,822	-0.12%
2023/02/08	7	26.20	6	26.58	25.60	1	13,550	0.01%
2023/02/07	13	25.92	20	25.87	26.05	-7	13,280	-0.05%
2023/02/06	5	25.45	0	0.00	25.25	5	13,056	0.04%
2023/02/03	6	25.16	13	25.73	25.50	-7	12,929	-0.05%
2023/02/02	7	24.68	8	24.95	24.95	-1	12,509	-0.01%
2023/02/01	18	25.05	18	25.30	24.75	0	12,325	0.00%
2023/01/31	6	24.60	8	24.69	24.60	-2	11,927	-0.02%
2023/01/30	6	24.37	13	24.22	24.40	-7	11,819	-0.06%
2023/01/17	5	23.26	0	0.00	23.05	5	11,637	0.04%
2023/01/16	4	23.64	1	23.85	23.55	3	11,570	0.03%
2023/01/13	6	23.66	8	23.86	24.00	-2	11,493	-0.02%
2023/01/12	5	23.84	29	23.76	23.95	-24	11,253	-0.21%
2023/01/11	10	23.51	141	23.63	23.50	-131	10,978	-1.19%	大賣/鉅額交易
2023/01/10	6	22.20	15	22.29	21.95	-9	10,520	-0.09%
2023/01/09	20	21.95	4	22.13	22.20	16	10,485	0.15%
2023/01/06	2	21.60	2	22.00	21.85	0	10,448	0.00%
2023/01/05	62	22.14	30	22.66	21.80	32	10,423	0.31%
2023/01/04	4	22.43	8	22.64	22.25	-4	10,359	-0.04%
2023/01/03	32	22.15	0	0.00	22.40	32	10,316	0.31%
2022/12/30	49	22.67	46	22.97	22.35	3	10,269	0.03%
2022/12/29	35	22.20	3	22.25	22.15	32	9,967	0.32%
2022/12/28	5	22.96	0	0.00	22.65	5	9,935	0.05%
2022/12/27	9	23.72	1	23.40	23.40	8	9,876	0.08%
2022/12/26	13	23.85	12	24.05	23.90	1	9,736	0.01%
2022/12/23	8	23.26	9	23.48	23.35	-1	9,503	-0.01%
2022/12/22	6	23.12	0	0.00	23.25	6	9,403	0.06%
2022/12/21	7	23.23	7	23.33	23.00	0	9,313	0.00%
2022/12/20	3	23.35	0	0.00	22.30	3	9,154	0.03%
2022/12/19	8	23.73	2	23.73	23.45	6	8,972	0.07%
2022/12/16	7	24.63	76	24.55	24.65	-69	8,778	-0.79%
2022/12/15	47	23.84	65	24.13	24.85	-18	8,217	-0.22%
2022/12/14	47	22.91	0	0.00	22.60	47	7,591	0.62%
2022/12/13	26	23.77	14	23.69	23.10	12	7,444	0.16%
2022/12/12	44	23.93	67	24.11	24.30	-23	7,227	-0.32%
2022/12/09	17	24.06	33	24.19	24.25	-16	7,001	-0.23%
2022/12/08	35	23.29	48	23.27	23.35	-13	6,606	-0.20%
2022/12/07	36	23.81	30	23.37	23.35	6	6,484	0.09%
2022/12/06	36	24.38	12	24.01	24.00	24	6,273	0.38%
2022/12/05	44	24.93	18	25.14	24.55	26	6,014	0.43%
2022/12/02	8	24.26	10	24.65	24.00	-2	5,568	-0.04%
2022/12/01	24	24.64	16	24.82	24.55	8	5,384	0.15%
2022/11/30	70	25.30	46	24.93	24.80	24	4,972	0.48%
2022/11/29	36	24.78	34	25.18	25.60	2	3,969	0.05%
2022/11/28	19	21.74	35	21.87	23.30	-16	3,226	-0.50%
2022/11/25	42	21.58	18	21.84	21.20	24	2,723	0.88%
2022/11/24	37	21.75	12	21.71	21.85	25	2,340	1.07%
2022/11/23	10	21.45	20	21.60	21.60	-10	1,615	-0.62%
2022/11/22	0	0.00	32	18.60	19.65	-32	1,383	-2.31%
2022/11/21	2	18.08	0	0.00	17.90	2	1,255	0.16%
2022/11/16	30	17.60	0	0.00	17.50	30	1,251	2.40%
2022/11/15	7	18.18	1	17.80	17.75	6	1,253	0.48%
2022/11/14	0	0.00	10	17.90	17.80	-10	1,298	-0.77%
2022/11/04	0	0.00	26	16.40	16.35	-26	1,484	-1.75%
2022/10/18	26	16.02	0	0.00	16.00	26	2,179	1.19%
2022/10/13	10	16.80	0	0.00	15.55	10	2,200	0.45%
2022/10/04	1	18.00	1	17.90	17.90	0	2,385	0.00%
2022/09/29	0	0.00	5	17.00	17.00	-5	2,407	-0.21%
2022/09/22	2	18.20	21	18.48	18.50	-19	2,339	-0.81%
2022/09/21	20	18.10	0	0.00	18.10	20	2,325	0.86%
2022/09/13	20	19.10	0	0.00	18.90	20	2,379	0.84%
2022/09/12	1	19.15	0	0.00	19.30	1	2,437	0.04%
2022/08/31	5	20.00	0	0.00	20.00	5	2,466	0.20%
2022/08/29	3	20.05	0	0.00	19.95	3	2,468	0.12%
2022/08/16	0	0.00	1	22.15	21.60	-1	2,519	-0.04%
2022/08/11	0	0.00	3	21.80	21.60	-3	2,684	-0.11%
2022/08/09	0	0.00	21	21.33	21.90	-21	3,057	-0.69%
2022/08/08	20	20.35	0	0.00	20.40	20	3,086	0.65%
2022/08/05	1	20.70	0	0.00	20.65	1	3,186	0.03%
2022/08/03	0	0.00	7	21.93	21.40	-7	3,905	-0.18%
2022/08/02	1	21.90	0	0.00	21.40	1	4,527	0.02%
2022/08/01	5	22.15	0	0.00	21.70	5	5,120	0.10%
2022/07/28	0	0.00	2	19.85	20.00	-2	6,224	-0.03%
2022/07/27	1	20.45	2	20.30	20.35	-1	6,322	-0.02%
2022/07/26	2	19.90	4	19.86	19.90	-2	6,368	-0.03%
2022/07/20	0	0.00	8	19.51	19.40	-8	6,884	-0.12%
2022/07/18	1	19.90	0	0.00	19.50	1	7,446	0.01%
2022/07/15	3	19.85	3	19.65	19.40	0	7,703	0.00%
2022/07/14	2	18.90	0	0.00	19.00	2	7,728	0.03%
2022/07/13	3	18.85	1	18.45	18.50	2	7,750	0.03%
2022/07/12	27	18.99	15	17.88	17.85	12	7,728	0.16%
2022/07/08	0	0.00	1	17.75	17.60	-1	7,697	-0.01%
2022/07/07	2	17.48	1	17.55	17.60	1	7,734	0.01%
2022/07/05	1	17.90	1	18.20	18.10	0	7,727	0.00%
2022/07/04	2	17.68	2	17.63	17.30	0	7,713	0.00%
2022/07/01	1	18.00	2	17.05	17.05	-1	7,692	-0.01%
2022/06/30	0	0.00	3	18.10	18.00	-3	7,671	-0.04%
2022/06/29	1	18.95	1	18.80	18.80	0	7,655	0.00%
2022/06/24	0	0.00	10	19.56	19.60	-10	7,594	-0.13%
2022/06/23	2	20.25	2	19.85	19.75	0	7,581	0.00%
2022/06/22	2	20.48	2	20.38	20.00	0	7,562	0.00%
2022/06/21	2	20.83	11	20.60	21.15	-9	7,527	-0.12%
2022/06/20	1	19.75	2	19.90	19.90	-1	7,445	-0.01%
2022/06/17	1	19.85	1	19.95	19.65	0	7,364	0.00%
2022/06/16	10	20.65	0	0.00	19.80	10	7,353	0.14%
2022/06/15	53	20.85	3	20.95	20.35	50	7,332	0.68%
2022/06/13	3	22.00	3	21.87	21.20	0	7,288	0.00%
2022/06/10	50	21.85	0	0.00	21.70	50	7,248	0.69%
2022/06/09	53	22.20	1	22.35	22.20	52	7,233	0.72%
2022/06/08	53	22.20	0	0.00	22.25	53	7,224	0.73%
2022/06/06	6	22.59	9	22.53	22.25	-3	7,204	-0.04%
2022/06/02	1	22.55	0	0.00	22.25	1	7,189	0.01%
2022/06/01	2	23.00	4	22.98	22.70	-2	7,169	-0.03%
2022/05/31	1	23.30	1	22.90	22.85	0	7,152	0.00%
2022/05/30	9	23.39	2	23.60	23.60	7	7,123	0.10%
2022/05/27	6	22.68	4	22.73	22.75	2	7,066	0.03%
2022/05/25	0	0.00	1	22.30	22.70	-1	6,954	-0.01%
2022/05/24	0	0.00	13	23.17	22.10	-13	6,906	-0.19%
2022/05/23	11	23.62	3	23.25	23.25	8	6,834	0.12%
2022/05/20	5	24.34	1	23.40	23.40	4	6,758	0.06%
2022/05/19	2	23.45	3	23.58	23.55	-1	6,636	-0.02%
2022/05/18	2	24.63	2	24.83	24.15	0	6,572	0.00%
2022/05/17	6	24.88	5	25.11	24.65	1	6,445	0.02%
2022/05/16	5	23.53	5	23.59	23.80	0	6,033	0.00%
2022/05/13	7	23.24	6	23.30	23.30	1	5,926	0.02%
2022/05/12	8	23.43	4	23.31	22.75	4	5,807	0.07%
2022/05/11	6	25.43	17	25.14	24.85	-11	5,558	-0.20%
2022/05/10	13	26.45	14	26.22	24.80	-1	5,013	-0.02%
2022/05/09	19	26.84	16	26.29	25.50	3	4,258	0.07%
2022/05/06	12	25.00	26	25.71	25.80	-14	3,590	-0.39%
2022/05/05	6	23.88	7	24.41	24.80	-1	2,771	-0.04%
2022/05/04	4	21.05	9	21.66	22.55	-5	2,360	-0.21%
2022/05/03	9	20.88	7	20.70	20.50	2	2,245	0.09%
2022/04/29	2	21.08	0	0.00	20.60	2	2,174	0.09%
2022/04/27	5	22.44	5	22.73	21.20	0	2,074	0.00%
2022/04/26	30	24.20	31	24.36	23.35	-1	1,942	-0.05%
2022/04/25	6	24.39	3	24.50	24.35	3	1,567	0.19%
2022/04/22	1	22.65	8	22.46	24.30	-7	1,140	-0.61%
2022/04/21	39	22.71	33	22.96	22.10	6	972	0.62%
2022/04/20	0	0.00	1	22.30	22.85	-1	682	-0.15%
2022/04/19	10	19.47	1	19.20	20.80	9	564	1.59%
2022/04/15	2	20.18	1	20.05	19.55	1	487	0.21%
2022/04/14	5	20.04	1	20.30	20.30	4	444	0.90%
2022/04/13	0	0.00	6	18.95	19.60	-6	350	-1.71%
2022/02/18	0	0.00	2	18.05	17.95	-2	420	-0.48%
2022/02/08	0	0.00	2	17.70	17.65	-2	554	-0.36%
2022/02/07	1	15.60	0	0.00	16.65	1	553	0.18%
2022/01/05	1	17.50	0	0.00	17.25	1	1,531	0.07%
2021/12/29	1	17.95	0	0.00	17.70	1	2,204	0.05%
2021/12/14	1	16.95	0	0.00	16.90	1	3,311	0.03%
2021/12/03	2	17.50	0	0.00	17.50	2	5,030	0.04%
2021/11/30	2	17.55	0	0.00	17.60	2	5,726	0.03%
2021/11/25	0	0.00	1	18.55	18.15	-1	5,833	-0.02%
2021/11/24	1	18.30	0	0.00	18.35	1	5,836	0.02%
2021/11/19	1	18.00	0	0.00	17.80	1	5,928	0.02%
2021/11/10	2	18.70	0	0.00	18.85	2	5,830	0.03%
2021/11/08	10	19.25	0	0.00	18.90	10	5,815	0.17%
2021/11/02	10	19.60	11	19.09	18.80	-1	5,749	-0.02%
2021/11/01	0	0.00	13	19.40	19.35	-13	5,725	-0.23%
2021/10/29	13	19.82	0	0.00	19.60	13	5,706	0.23%
2021/10/27	1	19.80	0	0.00	19.45	1	5,641	0.02%
2021/10/25	10	20.49	7	20.70	20.35	3	5,574	0.05%
2021/10/22	13	20.56	13	20.70	20.80	0	5,500	0.00%
2021/10/21	3	20.00	10	20.48	20.90	-7	5,286	-0.13%
2021/10/18	5	19.37	5	19.60	19.25	0	5,073	0.00%
2021/10/15	2	18.90	1	18.95	18.95	1	5,039	0.02%
2021/10/14	1	18.60	2	18.90	19.10	-1	4,960	-0.02%
2021/10/13	38	19.77	3	18.40	18.10	35	4,902	0.71%
2021/10/12	4	20.14	3	20.32	19.85	1	4,814	0.02%
2021/10/08	4	20.06	4	20.28	20.00	0	4,753	0.00%
2021/10/07	3	20.60	2	21.03	19.90	1	4,664	0.02%
2021/10/05	1	19.40	1	19.15	21.30	0	4,155	0.00%
2021/10/04	2	19.90	3	19.87	20.00	-1	3,902	-0.03%
2021/10/01	4	19.75	4	18.90	18.60	0	3,692	0.00%
2021/09/30	0	0.00	5	17.63	18.35	-5	3,463	-0.14%
2021/09/28	1	16.80	1	16.70	16.60	0	3,324	0.00%
2021/09/24	5	17.44	0	0.00	17.15	5	3,355	0.15%
2021/09/16	8	19.24	0	0.00	18.85	8	3,246	0.25%
2021/09/15	4	21.08	2	21.03	20.00	2	3,113	0.06%
2021/09/14	12	21.09	10	21.38	20.80	2	2,941	0.07%
2021/09/13	24	20.66	28	20.57	21.90	-4	2,689	-0.15%
2021/09/10	23	21.47	15	21.10	20.15	8	2,396	0.33%
2021/09/09	2	20.63	17	20.73	20.90	-15	1,780	-0.84%
2021/09/08	3	19.35	5	19.65	19.00	-2	1,607	-0.12%
2021/09/07	9	20.09	19	20.24	19.95	-10	1,486	-0.67%
2021/09/06	1	18.05	2	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/08/27	2	16.03	0	0.00	15.10	2	658	0.30%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/09	1	14.05	0	0.00	14.15	1	622	0.16%
2021/07/30	0	0.00	1	14.70	14.65	-1	887	-0.11%
2021/07/28	1	14.05	1	14.40	14.30	0	955	0.00%
2021/07/22	0	0.00	1	14.40	14.05	-1	1,325	-0.08%
2021/07/21	1	14.45	1	14.50	14.50	0	1,329	0.00%
2021/07/19	0	0.00	1	14.90	15.00	-1	1,406	-0.07%
2021/07/14	2	13.73	5	13.90	13.90	-3	1,514	-0.20%
2021/07/13	5	13.90	0	0.00	13.75	5	1,578	0.32%
2021/07/12	4	14.51	2	14.35	14.35	2	1,725	0.12%
2021/07/09	1	14.20	0	0.00	14.30	1	1,813	0.06%
2021/07/07	4	14.24	0	0.00	14.20	4	1,860	0.22%
2021/07/01	12	15.16	3	15.07	15.05	9	1,886	0.48%
2021/06/30	3	16.03	1	16.05	16.05	2	1,824	0.11%
2021/06/29	0	0.00	3	14.53	14.60	-3	1,778	-0.17%
2021/06/18	1	12.05	0	0.00	12.10	1	1,711	0.06%
2021/06/03	0	0.00	1	12.70	12.80	-1	1,699	-0.06%
2021/05/24	1	11.95	0	0.00	11.90	1	1,684	0.06%
2021/05/18	0	0.00	3	12.15	12.15	-3	1,650	-0.18%
2021/05/13	4	12.90	0	0.00	13.00	4	1,602	0.25%
2021/05/12	0	0.00	20	15.50	14.30	-20	1,581	-1.26%
2021/05/11	2	16.20	17	15.64	15.85	-15	1,544	-0.97%
2021/05/05	4	14.85	0	0.00	15.55	4	1,352	0.30%
2021/05/04	27	16.80	0	0.00	15.75	27	1,304	2.07%
2021/05/03	10	17.50	4	17.25	17.50	6	1,242	0.48%
2021/04/22	2	15.05	0	0.00	16.20	2	853	0.23%
2021/04/20	5	16.32	22	16.03	16.30	-17	765	-2.22%
2021/04/19	4	16.88	1	17.05	17.05	3	744	0.40%
2021/04/16	0	0.00	5	17.10	16.55	-5	680	-0.74%
2021/04/15	1	15.00	1	15.15	15.55	0	530	0.00%
2021/03/26	0	0.00	6	12.25	12.15	-6	368	-1.63%
2021/03/22	0	0.00	1	12.05	11.95	-1	398	-0.25%
2021/03/09	3	11.55	0	0.00	11.80	3	477	0.63%
2021/03/08	1	11.70	0	0.00	11.75	1	503	0.20%
2021/03/03	1	11.30	0	0.00	11.30	1	562	0.18%
2021/02/24	2	11.65	0	0.00	11.65	2	631	0.32%
2021/02/22	0	0.00	3	11.60	11.60	-3	630	-0.48%
2021/02/03	1	11.05	0	0.00	11.05	1	633	0.16%
2021/02/01	0	0.00	1	11.00	11.00	-1	633	-0.16%
2021/01/29	2	11.78	0	0.00	11.75	2	630	0.32%
2021/01/28	1	11.10	0	0.00	11.20	1	610	0.16%
2020/12/30	0	0.00	3	12.10	11.80	-3	576	-0.52%
2020/12/21	0	0.00	4	12.50	12.65	-4	527	-0.76%
2020/12/07	0	0.00	0.2	12.00	11.90	-0.2	465	-0.04%
2020/12/04	0	0.00	11	12.40	12.70	-11	469	-2.34%
2020/12/03	2	12.80	0	0.00	12.50	2	509	0.39%
2020/11/26	0	0.00	1	11.20	11.35	-1	366	-0.27%
2020/11/18	0	9.95	0	0.00	9.97	0	291	0.00%
2020/10/19	0	9.00	0	0.00	9.08	0	205	0.00%
2020/09/10	0	0.00	20.3	9.05	9.01	-20.3	197	-10.28%
2020/09/09	0	0.00	2	9.31	9.15	-2	189	-1.05%
2020/09/08	22	9.50	0	0.00	9.54	22	167	13.10%
2020/09/07	0	0.00	30	8.32	8.68	-30	115	-26.06%
2020/09/04	0	0.00	10	8.05	8.10	-10	104	-9.61%
2020/09/02	0	0.00	20	8.04	8.13	-20	108	-18.41%
2020/08/31	0	0.00	20	8.07	8.15	-20	111	-17.95%
2020/06/01	0	0.00	15	7.07	7.08	-15	167	-8.97%
2020/05/21	0	0.00	15	7.08	7.09	-15	159	-9.43%
2020/05/05	0	0.00	2	7.65	7.60	-2	127	-1.56%
2020/04/08	2	7.70	0	0.00	7.66	2	123	1.62%
2020/03/10	0	0.00	20	9.16	9.15	-20	295	-6.76%
2020/03/06	0	0.00	50	9.12	9.18	-50	288	-17.31%
2019/12/23	0	0.00	1	9.23	9.23	-1	110	-0.91%
2019/12/20	0	0.00	50	9.08	9.10	-50	110	-45.29%
2019/12/19	1	9.24	0	0.00	9.24	1	91	1.09%
2019/09/11	0	0.00	1	9.34	9.28	-1	261	-0.38%
2019/09/02	0	0.00	1	9.23	9.20	-1	494	-0.20%
2019/08/28	2	9.12	0	0.00	9.10	2	493	0.41%
2019/08/27	1	9.20	0	0.00	9.20	1	490	0.20%
2019/08/22	1	9.54	1	9.76	9.54	0	486	0.00%
2019/08/21	0	0.00	1	9.40	9.50	-1	483	-0.21%
2019/08/16	1	9.15	0	0.00	9.15	1	480	0.21%
2019/08/14	1	9.30	0	0.00	9.30	1	473	0.21%
2019/08/08	1	9.57	0	0.00	9.61	1	471	0.21%
2019/07/31	0	0.00	1	10.00	10.00	-1	454	-0.22%
2019/07/10	1	10.05	0	0.00	9.93	1	465	0.22%
2019/07/04	0	0.00	1	9.76	9.69	-1	438	-0.23%
2019/06/28	1	9.45	0	0.00	9.45	1	417	0.24%
2019/06/25	0	0.00	1	9.78	9.75	-1	410	-0.24%
2019/06/24	5	9.88	4	9.90	9.64	1	403	0.25%
2019/06/18	2	9.99	2	10.15	10.10	0	339	0.00%
2019/06/17	0	0.00	10	9.91	10.00	-10	320	-3.12%
2019/06/14	3	9.92	0	0.00	9.72	3	299	1.00%
2019/06/13	12	9.63	5	9.90	10.00	7	247	2.83%
2019/03/06	0	0.00	2	8.05	8.05	-2	60	-3.29%
2019/02/25	0	0.00	1	8.09	8.08	-1	60	-1.66%
2019/02/20	3	7.95	0	0.00	7.87	3	52	5.75%
2018/12/19	1	6.60	0	0.00	6.73	1	79	1.26%
2018/12/18	1	6.80	0	0.00	6.75	1	79	1.26%
2018/11/21	3	6.24	0	0.00	6.35	3	97	3.07%
2018/11/20	1	6.25	2	6.31	6.33	-1	99	-1.01%
2018/10/11	2	6.34	0	0.00	6.34	2	248	0.80%
2018/09/20	0	0.00	4.5	7.71	7.78	-4.5	279	-1.62%
2018/08/08	0	0.00	2	8.14	8.14	-2	305	-0.66%
2018/08/07	2	7.96	0	0.00	7.96	2	280	0.71%
2018/08/02	2	6.90	0	0.00	6.89	2	247	0.81%
2018/06/27	2	8.16	2	8.15	8.15	0	161	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.01%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.02%
2018/03/12	0	0.00	1	11.70	11.55	-1	214	-0.47%
2018/02/02	0	0.00	12	12.00	12.00	-12	217	-5.53%
2018/01/25	0	0.00	10	12.15	12.10	-10	264	-3.78%
2018/01/24	0	0.00	10	12.10	12.15	-10	261	-3.83%
2018/01/17	0	11.90	0	0.00	12.00	0	246	0.01%