合機 (1618)-美好-蘆洲券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	48.73	3	48.73	49.90	1	15,792	0.01%
2024/05/10	5	49.82	4	50.08	50.00	1	15,712	0.01%
2024/05/09	13	51.23	13	51.38	49.55	0	15,682	0.00%
2024/05/08	38.1	52.33	17	52.84	52.70	21.1	15,438	0.14%
2024/05/07	3	48.58	3	47.17	51.60	0	14,637	0.00%
2024/05/06	5	47.70	2	46.95	46.95	3	14,207	0.02%
2024/05/03	0	0.00	17	50.21	48.55	-17	14,072	-0.12%
2024/05/02	4	52.23	3	51.50	51.10	1	13,860	0.01%
2024/04/30	1	54.30	21	52.22	53.20	-20	13,667	-0.15%
2024/04/29	19	55.99	5.5	55.16	54.20	13.5	13,506	0.10%
2024/04/26	46.5	56.85	51	57.51	57.30	-4.5	13,344	-0.03%
2024/04/25	37	56.28	4	56.85	55.60	33	13,004	0.25%
2024/04/24	38	58.94	35	58.79	57.70	3	12,793	0.02%
2024/04/23	27	56.84	50.3	58.69	55.60	-23.3	12,160	-0.19%
2024/04/22	62	65.87	21.4	58.78	57.80	40.6	11,661	0.35%
2024/04/19	36	62.65	109.3	63.42	64.20	-73.3	11,037	-0.66%	大賣/
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	4	50.38	9	52.63	53.10	-5	10,142	-0.05%
2024/04/16	81	49.07	29	49.19	48.30	52	9,770	0.53%
2024/04/15	10	45.81	40	46.99	47.35	-30	8,461	-0.35%
2024/04/12	22	39.97	45	41.82	43.05	-23	7,923	-0.29%
2024/04/11	11	39.60	11	39.72	39.15	0	7,673	0.00%
2024/04/10	13	39.40	17	39.92	39.70	-4	7,632	-0.05%
2024/04/09	40	39.65	25	39.69	39.45	15	7,461	0.20%
2024/04/08	16	38.01	48	38.11	38.95	-32	7,147	-0.45%
2024/04/03	7	36.46	0	0.00	36.30	7	7,110	0.10%
2024/04/02	2	37.23	12	37.07	37.20	-10	7,314	-0.14%
2024/04/01	1	37.55	2	37.50	37.45	-1	7,316	-0.01%
2024/03/29	12	37.34	53	37.59	37.30	-41	7,312	-0.56%
2024/03/28	18	38.50	14	38.71	38.45	4	7,220	0.06%
2024/03/27	23	38.73	132	39.07	39.25	-109	7,091	-1.54%	大賣/鉅額交易
2024/03/26	208	38.78	49	39.05	38.55	159	6,734	2.36%	大買/鉅額交易
2024/03/25	30	37.30	33	37.46	37.20	-3	5,993	-0.05%
2024/03/22	45	36.63	53	36.94	36.65	-8	5,764	-0.14%
2024/03/21	3	35.35	7	35.62	35.45	-4	5,468	-0.07%
2024/03/20	20	34.90	1	35.90	34.55	19	5,543	0.34%
2024/03/19	16	35.97	12	35.97	35.70	4	5,701	0.07%
2024/03/18	6	34.83	5	34.95	34.90	1	5,806	0.02%
2024/03/15	17	34.44	3	35.07	33.90	14	6,818	0.21%
2024/03/14	15	34.36	6	35.00	34.75	9	7,454	0.12%
2024/03/13	7	35.57	7	35.54	34.55	0	7,801	0.00%
2024/03/12	3	34.67	21	34.21	34.55	-18	8,379	-0.21%
2024/03/11	11	31.38	3	32.67	32.80	8	8,693	0.09%
2024/03/08	10	31.67	1	31.65	31.40	9	8,729	0.10%
2024/03/07	16	34.19	9	34.11	33.65	7	8,700	0.08%
2024/03/06	9	36.06	33	35.56	35.40	-24	8,734	-0.27%
2024/03/05	21	35.58	4	35.20	35.30	17	8,703	0.20%
2024/03/04	1	35.10	21	34.90	34.85	-20	8,713	-0.23%
2024/03/01	28	35.70	10	35.90	35.75	18	8,597	0.21%
2024/02/29	23	34.69	49	34.34	34.90	-26	8,262	-0.31%
2024/02/27	41	33.47	11	33.80	33.60	30	8,043	0.37%
2024/02/26	10	33.49	5	33.99	32.70	5	7,852	0.06%
2024/02/23	1	32.80	12	32.95	32.45	-11	7,712	-0.14%
2024/02/22	1	31.95	16	33.40	33.00	-15	7,647	-0.20%
2024/02/21	2	31.88	0	0.00	31.85	2	7,517	0.03%
2024/02/20	0	0.00	10	31.60	31.50	-10	7,500	-0.13%
2024/02/19	4	32.61	4	32.73	32.45	0	7,511	0.00%
2024/02/16	0	0.00	15.8	31.31	32.10	-15.8	7,580	-0.21%
2024/02/15	10	30.70	0	0.00	30.60	10	7,540	0.13%
2024/02/02	1	31.80	3	31.45	31.35	-2	7,577	-0.03%
2024/02/01	5	31.62	7	31.71	31.80	-2	7,544	-0.03%
2024/01/30	1	30.15	3	30.15	30.10	-2	7,475	-0.03%
2024/01/23	0	0.00	3	30.23	30.25	-3	7,508	-0.04%
2024/01/19	6	29.66	0	0.00	29.60	6	7,544	0.08%
2024/01/18	1	30.45	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.70	0	0.00	30.15	1	7,784	0.01%
2024/01/16	0	0.00	1	30.75	30.65	-1	7,853	-0.01%
2024/01/15	2	32.18	3	31.88	31.75	-1	7,828	-0.01%
2024/01/12	11	30.70	0	0.00	30.65	11	7,784	0.14%
2024/01/11	9	31.19	0	0.00	30.70	9	7,788	0.12%
2024/01/10	1	30.90	2	31.05	30.60	-1	7,793	-0.01%
2024/01/09	4	31.11	2	31.18	31.35	2	7,801	0.03%
2024/01/08	1	31.60	20	31.70	31.45	-19	7,762	-0.24%
2024/01/05	21	32.31	1	32.75	31.90	20	7,744	0.26%
2024/01/04	31	32.13	0	0.00	32.15	31	7,708	0.40%
2024/01/02	1	33.30	13	33.33	32.85	-12	7,661	-0.16%
2023/12/29	2	32.08	1	32.59	32.65	1	7,617	0.01%
2023/12/28	16	32.47	6	32.98	32.95	10	7,547	0.13%
2023/12/27	4	31.50	0	0.00	31.30	4	7,423	0.05%
2023/12/26	6	31.11	5	30.95	30.95	1	7,687	0.01%
2023/12/22	0	0.00	2	31.60	31.30	-2	8,669	-0.02%
2023/12/21	0	0.00	3	31.75	31.75	-3	8,812	-0.03%
2023/12/20	11	32.35	0	0.00	32.35	11	8,767	0.13%
2023/12/19	3	32.85	18	32.46	32.35	-15	8,735	-0.17%
2023/12/18	5	34.45	3	34.45	33.25	2	8,681	0.02%
2023/12/15	8	34.24	27	34.29	34.00	-19	8,631	-0.22%
2023/12/14	23	35.82	2	35.80	35.30	21	8,502	0.25%
2023/12/13	6	36.03	20	35.77	35.60	-14	8,285	-0.17%
2023/12/12	22	37.98	154	39.21	36.90	-132	8,080	-1.63%	大賣/鉅額交易
2023/12/11	94	35.66	5	36.24	36.30	89	7,104	1.25%
2023/12/08	52	32.89	17	32.50	33.00	35	6,508	0.54%
2023/12/07	59	32.88	48	31.78	30.00	11	6,119	0.18%
2023/12/06	12	32.60	15	32.74	33.30	-3	5,555	-0.05%
2023/12/05	3	30.22	3.7	30.36	30.30	-0.7	5,240	-0.01%
2023/12/04	2	29.95	4	30.15	29.80	-2	5,346	-0.04%
2023/12/01	8	30.21	16	29.68	29.75	-8	5,382	-0.15%
2023/11/30	17	28.98	10	29.03	28.95	7	5,289	0.13%
2023/11/29	5	28.70	8	28.63	28.65	-3	5,293	-0.06%
2023/11/28	2	27.50	0	0.00	27.85	2	5,278	0.04%
2023/11/27	5	28.51	6	27.78	27.55	-1	5,274	-0.02%
2023/11/24	2	28.05	3	28.05	28.35	-1	5,220	-0.02%
2023/11/23	5	27.64	2	27.60	27.35	3	5,164	0.06%
2023/11/22	4	27.40	0	0.00	27.40	4	5,160	0.08%
2023/11/20	1	27.50	25	27.31	27.35	-24	5,161	-0.46%
2023/11/17	1	27.50	5	27.50	27.50	-4	5,162	-0.08%
2023/11/16	1	27.70	10	27.70	27.70	-9	5,162	-0.17%
2023/11/15	3	27.53	3	27.77	27.75	0	5,118	0.00%
2023/11/14	9	25.99	9	25.86	25.80	0	5,005	0.00%
2023/11/10	0	0.00	3	25.38	25.25	-3	5,020	-0.06%
2023/11/09	1	27.55	1	27.65	27.65	0	4,974	0.00%
2023/11/06	1	26.55	1	26.70	26.85	0	5,039	0.00%
2023/11/03	5	26.10	0	0.00	26.15	5	5,057	0.10%
2023/11/01	0	0.00	5	25.80	25.80	-5	5,108	-0.10%
2023/10/31	1	27.15	15	26.31	26.00	-14	5,144	-0.27%
2023/10/30	0	0.00	5	27.04	27.00	-5	5,241	-0.10%
2023/10/27	4	27.73	1	27.35	27.35	3	5,265	0.06%
2023/10/26	1	28.05	0	0.00	28.05	1	5,298	0.02%
2023/10/25	65	29.02	15	28.76	28.50	50	5,380	0.93%
2023/10/24	2	27.28	3	27.57	27.90	-1	5,453	-0.02%
2023/10/23	1	25.50	1	25.40	25.40	0	5,966	0.00%
2023/10/20	10	24.85	2	24.90	24.85	8	6,234	0.13%
2023/10/19	18	25.43	0	0.00	25.45	18	6,382	0.28%
2023/10/18	0	0.00	31	26.05	25.90	-31	6,454	-0.48%
2023/10/13	1	28.00	3	27.78	27.90	-2	7,154	-0.03%
2023/10/12	1	27.85	1	27.85	27.85	0	7,489	0.00%
2023/10/11	13	27.63	4	27.59	27.30	9	7,691	0.12%
2023/10/06	2	28.25	0.5	28.55	28.20	1.5	7,745	0.02%
2023/10/05	0	0.00	1	29.00	28.75	-1	7,983	-0.01%
2023/10/04	3.5	28.87	1	28.65	28.65	2.5	8,210	0.03%
2023/10/03	0	0.00	1	29.25	28.80	-1	8,314	-0.01%
2023/10/02	6	30.32	5	30.10	29.80	1	8,230	0.01%
2023/09/28	9	30.56	12	30.44	30.60	-3	7,985	-0.04%
2023/09/27	45	29.95	3	29.02	28.95	42	7,567	0.56%
2023/09/26	2	27.60	3	28.13	28.10	-1	7,037	-0.01%
2023/09/22	0	0.00	1	26.35	26.15	-1	6,863	-0.01%
2023/09/20	0.6	26.90	0	0.00	26.95	0.6	6,837	0.01%
2023/09/19	1	27.65	1	28.50	27.70	0	6,820	0.00%
2023/09/15	1	28.75	13	28.49	28.70	-12	6,776	-0.18%
2023/09/14	3	28.72	2	28.78	28.70	1	6,728	0.01%
2023/09/13	3	28.37	1	28.15	28.15	2	6,648	0.03%
2023/09/12	12	27.98	1	27.75	27.65	11	6,562	0.17%
2023/09/11	3	28.53	5	28.38	27.75	-2	6,504	-0.03%
2023/09/08	9	28.81	2	29.00	29.00	7	6,194	0.11%
2023/09/07	4	28.48	6	28.49	29.00	-2	6,062	-0.03%
2023/09/06	12	27.98	2	27.85	27.65	10	5,916	0.17%
2023/09/05	1	27.40	4	27.15	27.35	-3	5,865	-0.05%
2023/09/04	0	0.00	21	26.49	26.45	-21	5,997	-0.35%
2023/09/01	2	26.63	13.1	25.83	26.85	-11.1	6,083	-0.18%
2023/08/29	5	24.25	0	0.00	24.40	5	6,254	0.08%
2023/08/28	5	24.25	5	24.25	24.25	0	6,292	0.00%
2023/08/25	0.1	24.00	25	23.96	24.05	-25	6,292	-0.40%
2023/08/21	1	24.85	0	0.00	24.80	1	6,462	0.02%
2023/08/18	10	25.70	10	25.00	25.00	0	6,515	0.00%
2023/08/17	1	25.65	1	25.65	25.65	0	6,532	0.00%
2023/08/16	4	24.98	1	24.35	25.05	3	6,600	0.05%
2023/08/15	1	25.25	0	0.00	24.85	1	6,664	0.02%
2023/08/14	2	25.10	2	24.60	24.60	0	6,666	0.00%
2023/08/11	23	25.89	1	25.45	25.45	22	6,644	0.33%
2023/08/10	0	0.00	24	25.85	25.80	-24	6,619	-0.36%
2023/08/09	2	26.90	2	27.55	27.00	0	6,591	0.00%
2023/08/08	3	28.00	0	0.00	27.40	3	6,579	0.05%
2023/08/07	3	27.80	4	27.75	28.00	-1	6,562	-0.02%
2023/08/04	1	27.70	1	28.00	28.00	0	6,542	0.00%
2023/08/02	1	28.20	0	0.00	27.35	1	6,515	0.02%
2023/08/01	6	27.60	28	27.40	27.35	-22	6,406	-0.34%
2023/07/31	1	28.20	0	0.00	27.90	1	6,381	0.02%
2023/07/28	18	28.76	15	28.65	28.70	3	6,338	0.05%
2023/07/27	31	29.44	27	29.89	29.20	4	6,220	0.06%
2023/07/26	21	29.70	23	30.73	29.30	-2	5,948	-0.03%
2023/07/25	55	28.80	13	29.11	29.15	42	5,370	0.78%
2023/07/24	5	26.17	5	26.46	26.50	0	5,090	0.00%
2023/07/21	0	0.00	12	26.10	26.15	-12	4,928	-0.24%
2023/07/20	30	27.74	18	26.86	26.85	12	4,859	0.25%
2023/07/19	15	28.71	1	27.30	27.50	14	4,650	0.30%
2023/07/18	11	29.47	127	29.47	29.50	-116	4,402	-2.63%	大賣/鉅額交易
2023/07/17	95	25.96	15	25.94	26.85	80	4,157	1.92%
2023/07/14	42	25.06	12	24.80	24.55	30	3,838	0.78%
2023/07/13	10	24.00	3	24.02	23.80	7	3,682	0.19%
2023/07/12	51	25.12	85	24.91	24.15	-34	3,666	-0.93%
2023/07/11	56	23.91	8	24.83	25.05	48	3,541	1.36%
2023/07/10	0	0.00	11	23.35	23.40	-11	3,324	-0.33%
2023/07/07	0	0.00	1	21.65	21.30	-1	3,269	-0.03%
2023/07/06	3	21.90	0	0.00	21.95	3	3,343	0.09%
2023/07/04	1	21.20	6	21.15	21.15	-5	3,270	-0.15%
2023/06/29	0	0.00	0.4	19.80	19.75	-0.4	3,489	-0.01%
2023/06/19	5	20.25	7	20.25	20.10	-2	3,687	-0.05%
2023/06/16	9	20.29	0	0.00	20.25	9	3,668	0.25%
2023/06/15	2	19.50	0	0.00	19.70	2	3,637	0.05%
2023/06/14	3	19.70	0	0.00	19.70	3	3,609	0.08%
2023/06/12	2	19.20	0	0.00	19.25	2	3,569	0.06%
2023/06/09	1	20.00	0	0.00	20.10	1	3,505	0.03%
2023/06/08	8	20.16	0	0.00	20.10	8	3,447	0.23%
2023/06/07	0	0.00	4	22.08	22.30	-4	3,249	-0.12%
2023/06/06	2	21.90	10	21.52	21.55	-8	3,084	-0.26%
2023/06/05	4	21.71	6	21.40	21.35	-2	2,983	-0.07%
2023/06/02	0	0.00	10	20.40	20.35	-10	2,870	-0.35%
2023/05/29	0	0.00	1	19.00	18.85	-1	2,727	-0.04%
2023/05/26	0.6	19.30	10	19.13	19.20	-9.4	2,696	-0.35%
2023/05/25	5	20.36	1	20.35	20.35	4	2,608	0.15%
2023/05/24	0	0.00	6	19.53	19.55	-6	2,510	-0.24%
2023/05/23	0	0.00	4	20.25	20.25	-4	2,447	-0.16%
2023/05/22	0	0.00	18	20.55	20.80	-18	2,397	-0.75%
2023/05/19	1	19.75	1	19.70	19.70	0	2,301	0.00%
2023/05/18	20	19.36	1	19.35	19.35	19	2,206	0.86%
2023/05/16	0	0.00	10	18.93	18.80	-10	2,158	-0.46%
2023/05/15	10	18.85	0	0.00	18.70	10	2,132	0.47%
2023/05/10	0	0.00	1.8	19.26	19.10	-1.8	2,061	-0.09%
2023/05/09	10	19.40	0	0.00	19.05	10	2,049	0.49%
2023/05/08	0	0.00	6.6	19.21	19.25	-6.6	2,018	-0.33%
2023/05/05	7	18.70	0	0.00	18.80	7	1,987	0.35%
2023/05/04	3	19.25	0	0.00	19.05	3	1,965	0.15%
2023/05/02	0	0.00	80	18.87	18.95	-80	1,938	-4.13%
2023/04/28	0	0.00	7.8	18.67	18.75	-7.8	1,908	-0.41%
2023/04/27	10	18.00	0	0.00	18.05	10	1,877	0.53%
2023/04/24	3	18.00	20	18.20	18.35	-17	1,868	-0.91%
2023/04/19	16	18.98	15	18.80	18.85	1	1,811	0.06%
2023/04/18	11	18.76	0	0.00	18.65	11	1,794	0.61%
2023/04/17	21	19.62	10	19.50	19.50	11	1,758	0.63%
2023/04/14	12	19.20	24.8	19.59	19.85	-12.8	1,736	-0.74%
2023/04/12	1	18.30	43	18.67	18.70	-42	1,517	-2.77%
2023/04/11	1	17.80	1	18.40	17.85	0	1,406	0.00%
2023/04/10	15	17.38	5	17.18	17.25	10	1,287	0.78%
2023/04/07	0	0.00	1	17.15	17.05	-1	1,253	-0.08%
2023/04/06	0	0.00	1	17.05	17.00	-1	1,236	-0.08%
2023/03/31	0	0.00	2	17.03	16.95	-2	1,197	-0.17%
2023/03/30	7	17.16	0	0.00	17.10	7	1,148	0.61%
2023/03/29	2	17.25	2	17.25	17.25	0	914	0.00%
2023/03/28	0	0.00	1	15.70	15.70	-1	707	-0.14%
2023/03/27	0	0.00	10	15.80	16.05	-10	689	-1.45%
2023/03/16	10	14.40	0	0.00	14.40	10	723	1.38%
2023/03/09	2	15.50	0	0.00	15.10	2	740	0.27%
2023/02/22	0	0.00	2	15.05	15.05	-2	774	-0.26%
2023/02/01	0	0.00	1	15.50	15.35	-1	995	-0.10%
2023/01/31	1	15.55	1	15.40	15.55	0	1,005	0.00%
2023/01/30	0	0.00	1	15.05	15.05	-1	1,030	-0.10%
2023/01/11	1	15.00	0	0.00	14.85	1	1,201	0.08%
2023/01/09	0	0.00	150	14.95	15.15	-150	1,173	-12.78%	大賣/鉅額交易
2023/01/04	2	15.08	2	15.40	15.45	0	1,091	0.00%
2022/12/12	2	15.00	2	14.85	14.75	0	1,352	0.00%
2022/12/09	0	0.00	8	14.60	14.40	-8	1,516	-0.53%
2022/11/25	1	14.35	1	14.10	14.10	0	1,838	0.00%
2022/11/21	8	13.65	0	0.00	13.65	8	1,786	0.45%
2022/11/15	2	14.80	0	0.00	14.75	2	1,716	0.12%
2022/11/07	1	15.55	3	15.50	15.45	-2	1,638	-0.12%
2022/11/01	0	0.00	1	14.95	14.90	-1	1,551	-0.06%
2022/10/24	1	15.15	0	0.00	15.15	1	1,372	0.07%
2022/10/21	3	14.00	3	13.88	14.15	0	1,266	0.00%
2022/10/18	0	0.00	30	13.05	13.10	-30	1,198	-2.50%
2022/10/17	0	0.00	40	12.95	13.05	-40	1,196	-3.34%
2022/10/14	0	0.00	1	13.10	13.20	-1	1,189	-0.08%
2022/10/11	0	0.00	1	13.40	13.35	-1	1,170	-0.09%
2022/10/07	2	13.90	0	0.00	13.80	2	1,160	0.17%
2022/10/05	0	0.00	1	14.20	13.85	-1	1,143	-0.09%
2022/10/03	0	0.00	2	14.18	14.05	-2	1,121	-0.18%
2022/09/30	1	13.50	0	0.00	13.60	1	1,108	0.09%
2022/09/28	0	0.00	2	13.60	13.25	-2	1,098	-0.18%
2022/09/23	40	14.48	0	0.00	14.15	40	1,046	3.82%
2022/09/22	10	14.80	3.6	14.54	14.60	6.4	1,025	0.62%
2022/09/21	4.3	15.29	0	0.00	14.85	4.3	996	0.43%
2022/09/20	0	0.00	3	15.75	15.20	-3	907	-0.33%
2022/09/19	2	16.40	0	0.00	15.70	2	831	0.24%
2022/09/16	25.3	16.18	3	16.22	16.00	22.3	744	2.99%
2022/09/15	1	15.90	10	16.00	16.00	-9	547	-1.64%
2022/09/14	10	14.50	0	0.00	14.55	10	320	3.12%
2022/09/13	15	14.55	12	14.94	14.90	3	288	1.04%
2022/09/05	0	0.00	2	13.00	12.85	-2	149	-1.34%
2022/08/23	0	0.00	15	12.85	12.85	-15	163	-9.19%
2022/04/15	17	14.41	2	14.50	14.55	15	243	6.16%
2022/04/11	0	0.00	8	13.45	13.20	-8	200	-3.99%
2022/03/25	0	0.00	10	13.40	13.35	-10	202	-4.94%
2022/03/24	0	0.00	7	13.40	13.30	-7	203	-3.44%
2022/03/23	0	0.00	3	13.40	13.35	-3	218	-1.37%
2022/03/22	0	0.00	80	13.28	13.25	-80	220	-36.36%
2022/03/21	0	0.00	25	13.23	13.25	-25	217	-11.47%
2022/03/18	0	0.00	41	13.20	13.30	-41	219	-18.72%
2022/03/15	31	13.00	0	0.00	13.00	31	236	13.12%
2022/03/14	20	13.30	35	13.30	13.35	-15	230	-6.51%
2022/03/11	45	13.25	0	0.00	13.30	45	230	19.52%
2022/03/10	4	13.29	0	0.00	13.30	4	239	1.67%
2022/03/09	9	13.10	0	0.00	13.15	9	241	3.72%
2022/01/24	0	0.00	0.6	13.60	13.60	-0.6	344	-0.19%
2022/01/14	6	13.88	0	0.00	13.80	6	351	1.71%
2022/01/13	0.4	14.15	0	0.00	14.15	0.4	351	0.11%
2022/01/12	2	13.95	0	0.00	14.05	2	358	0.56%
2022/01/07	10	14.15	10	14.45	14.20	0	368	0.00%
2022/01/06	10	14.30	0	0.00	14.30	10	374	2.67%
2022/01/05	22	14.40	0	0.00	14.35	22	378	5.81%
2021/12/30	0	0.00	22	14.55	14.50	-22	399	-5.50%
2021/12/27	2	14.25	0	0.00	14.50	2	436	0.46%
2021/12/20	50	14.45	0	0.00	14.35	50	450	11.10%
2021/12/09	0	0.00	2	14.80	14.75	-2	450	-0.44%
2021/12/01	2	14.10	2	14.20	14.20	0	486	0.00%
2021/11/30	0	0.00	1	14.30	14.10	-1	493	-0.20%
2021/11/29	0	0.00	24	14.03	14.15	-24	501	-4.78%
2021/11/26	0	0.00	2	14.45	14.40	-2	502	-0.40%
2021/11/25	0	0.00	20	14.78	14.85	-20	511	-3.91%
2021/11/24	8	14.45	0	0.00	14.50	8	516	1.55%
2021/11/23	50	14.53	1	14.45	14.40	49	523	9.36%
2021/11/22	15	14.70	0	0.00	14.65	15	542	2.77%
2021/11/19	40	14.75	0	0.00	14.80	40	592	6.75%
2021/11/18	15	14.55	0	0.00	14.80	15	1,030	1.45%
2021/11/17	72	14.56	0.2	14.55	14.65	71.8	1,039	6.91%
2021/11/11	0	0.00	10	15.40	15.40	-10	1,052	-0.95%
2021/11/10	0	0.00	32	15.48	15.35	-32	1,054	-3.04%
2021/11/09	0	0.00	8	15.15	14.95	-8	1,056	-0.76%
2021/11/04	0	0.00	4	15.20	15.25	-4	1,066	-0.38%
2021/10/29	0	0.00	1	14.55	14.50	-1	1,074	-0.09%
2021/10/25	0.2	14.15	0	0.00	14.35	0.2	1,125	0.02%
2021/10/21	0	0.00	3	14.50	14.30	-3	1,143	-0.26%
2021/10/04	20	13.65	0	0.00	13.35	20	1,268	1.58%
2021/10/01	2	14.05	0	14.00	14.00	2	1,283	0.16%
2021/09/30	0	0.00	0	14.58	14.70	0	1,287	0.00%
2021/09/29	0	0.00	1	14.70	14.50	-1	1,305	-0.08%
2021/09/13	0	0.00	10	14.35	14.30	-10	1,598	-0.63%
2021/09/06	20	13.55	0	0.00	13.45	20	1,934	1.03%
2021/09/01	10	13.95	0	0.00	13.90	10	2,026	0.49%
2021/08/30	30	13.51	0	0.00	13.60	30	2,042	1.47%
2021/08/24	50	12.95	0	0.00	13.00	50	2,106	2.37%
2021/08/23	0	0.00	30	13.20	13.20	-30	2,155	-1.39%
2021/08/20	20	12.55	20	12.65	12.60	0	2,193	0.00%
2021/08/17	30	12.45	0	0.00	12.50	30	2,205	1.36%
2021/08/10	3	14.00	0	0.00	13.90	3	1,987	0.15%
2021/07/28	0	0.00	30	15.40	15.40	-30	2,703	-1.11%
2021/07/19	10	16.20	0	0.00	16.25	10	3,603	0.28%
2021/07/15	0	0.00	10	16.00	16.05	-10	3,916	-0.26%
2021/07/14	3	15.25	0	0.00	15.20	3	3,981	0.08%
2021/07/12	20	15.95	0	0.00	15.75	20	4,213	0.47%
2021/07/09	10	16.40	50	16.42	16.25	-40	4,344	-0.92%
2021/07/05	10	17.10	0	0.00	17.10	10	5,103	0.20%
2021/07/01	20	17.50	0	0.00	17.25	20	5,207	0.38%
2021/06/30	20	17.79	0	0.00	17.90	20	5,214	0.38%
2021/06/29	10	17.85	0	0.00	17.95	10	5,196	0.19%
2021/06/28	0	0.00	11	17.66	17.80	-11	5,153	-0.21%
2021/06/24	0	0.00	10	17.10	17.05	-10	5,138	-0.19%
2021/06/23	10	16.70	0	0.00	16.65	10	5,138	0.19%
2021/06/22	10	16.95	1	17.05	16.85	9	5,163	0.17%
2021/06/18	12	17.28	0	0.00	17.00	12	5,292	0.23%
2021/06/17	3	17.85	1	17.85	17.70	2	5,543	0.04%
2021/06/15	0	0.00	1	18.30	18.30	-1	5,602	-0.02%
2021/06/10	120	16.16	2	16.15	16.20	118	5,516	2.14%	大買/鉅額交易
2021/06/09	3	15.80	1	15.85	15.70	2	5,506	0.04%
2021/06/04	0	0.00	3	16.50	16.45	-3	5,641	-0.05%
2021/06/01	0	0.00	103	16.20	16.25	-103	5,651	-1.82%	大賣/鉅額交易
2021/05/31	3	16.20	0	0.00	16.20	3	5,684	0.05%
2021/05/24	1	15.15	0	0.00	15.30	1	5,784	0.02%
2021/05/21	0	0.00	25	15.28	15.40	-25	5,791	-0.43%
2021/05/20	10	15.00	0	0.00	15.00	10	5,820	0.17%
2021/05/19	36	15.82	20	16.23	15.95	16	5,796	0.28%
2021/05/13	101	14.40	0	0.00	15.10	101	5,788	1.74%	大買/鉅額交易
2021/05/12	0	0.00	1	16.90	15.95	-1	5,692	-0.02%
2021/05/11	1	19.00	3	18.17	17.70	-2	5,624	-0.04%
2021/05/10	2	19.30	4	19.75	19.10	-2	5,511	-0.04%
2021/05/07	15	20.06	0	0.00	20.05	15	5,438	0.28%
2021/05/05	0	0.00	2	21.08	20.65	-2	5,263	-0.04%
2021/05/04	1	20.00	17	20.10	20.15	-16	5,150	-0.31%
2021/05/03	0	0.00	10	21.80	21.65	-10	5,018	-0.20%
2021/04/29	2	22.05	1	22.50	22.55	1	4,942	0.02%
2021/04/28	3	22.83	2	22.55	22.45	1	4,832	0.02%
2021/04/27	15	22.43	0	0.00	21.80	15	4,651	0.32%
2021/04/26	12	21.55	5	21.70	21.60	7	4,464	0.16%
2021/04/23	11	21.18	10	20.10	19.95	1	4,357	0.02%
2021/04/22	22	20.21	25	21.28	20.50	-3	4,276	-0.07%
2021/04/21	2	19.65	13	19.66	19.75	-11	4,032	-0.27%
2021/04/20	0	0.00	10.2	19.74	19.25	-10.2	3,954	-0.26%
2021/04/19	23	19.32	0	0.00	19.20	23	3,897	0.59%
2021/04/16	9	19.08	0	0.00	19.25	9	3,795	0.24%
2021/04/15	5	18.05	3	18.68	18.55	2	3,664	0.05%
2021/04/14	0	0.00	2	18.05	18.05	-2	3,520	-0.06%
2021/04/13	3	18.17	137	17.99	17.35	-134	3,368	-3.98%	大賣/鉅額交易
2021/04/12	31	16.58	10	16.55	16.55	21	2,927	0.72%
2021/04/09	1	16.15	0	0.00	16.70	1	2,864	0.03%
2021/04/08	3	16.37	5	16.62	16.70	-2	2,814	-0.07%
2021/04/07	0	0.00	17	15.80	15.80	-17	2,755	-0.62%
2021/04/06	0	0.00	3	15.65	15.55	-3	2,753	-0.11%
2021/04/01	1	15.30	0	0.00	15.20	1	2,743	0.04%
2021/03/31	7	15.36	1	15.20	15.30	6	2,760	0.22%
2021/03/30	1	14.95	0	0.00	14.95	1	2,870	0.03%
2021/03/29	7	14.94	1	14.75	14.95	6	2,884	0.21%
2021/03/26	0	0.00	1	14.75	14.75	-1	3,012	-0.03%
2021/03/24	1	14.70	0	0.00	14.70	1	3,505	0.03%
2021/03/23	21	14.99	30	14.95	14.95	-9	3,467	-0.26%
2021/03/22	15	16.86	0	0.00	16.15	15	3,367	0.45%
2021/03/19	0	0.00	7	15.90	16.15	-7	3,085	-0.23%
2021/03/18	1.2	14.69	0	0.00	14.70	1.2	2,892	0.04%
2021/03/10	0	0.00	15	14.53	14.20	-15	2,882	-0.52%
2021/03/08	0	0.00	5	13.90	13.95	-5	2,876	-0.17%
2021/03/04	1	13.85	9	14.01	13.90	-8	3,212	-0.25%
2021/03/03	1	14.10	9	14.16	13.85	-8	3,231	-0.25%
2021/02/25	0	0.00	1	13.35	13.45	-1	3,205	-0.03%
2021/02/22	1	12.90	0	0.00	13.10	1	3,197	0.03%
2021/02/18	0	0.00	6	12.48	13.00	-6	3,167	-0.19%
2021/02/17	0	0.00	5	12.65	12.65	-5	3,113	-0.16%
2021/02/05	1	11.50	0	0.00	11.50	1	3,041	0.03%
2021/02/04	6	11.50	1	11.55	11.70	5	3,057	0.16%
2021/01/27	0	0.00	2	11.05	11.05	-2	3,452	-0.06%
2021/01/26	0.5	11.00	0	0.00	11.00	0.5	3,527	0.01%
2021/01/21	0	0.00	100	11.00	10.75	-100	3,726	-2.68%
2021/01/14	0	0.00	1	11.85	11.85	-1	4,188	-0.02%
2021/01/12	5	12.00	0	0.00	11.70	5	4,381	0.11%
2020/12/25	41	13.66	0	0.00	13.60	41	4,458	0.92%
2020/12/24	22	13.82	1	14.20	13.60	21	4,406	0.48%
2020/12/23	0	0.00	11	12.93	13.00	-11	4,258	-0.26%
2020/12/22	3	13.95	1	13.05	12.70	2	4,232	0.05%
2020/12/21	254	14.30	254	14.05	13.95	0	4,085	0.00%	大買/大賣/
2020/12/18	11	14.00	6.2	13.86	14.00	4.8	3,829	0.13%
2020/12/17	0	0.00	7	12.75	12.75	-7	3,538	-0.20%
2020/12/16	7	12.75	0	0.00	12.70	7	3,535	0.20%
2020/12/10	2	12.30	0	0.00	12.20	2	3,530	0.06%
2020/12/09	90	12.38	0	0.00	12.30	90	3,520	2.56%
2020/12/07	1	12.70	3	12.75	12.65	-2	3,516	-0.06%
2020/12/03	45	12.69	2	12.55	12.80	43	3,559	1.21%
2020/12/02	0	0.00	1	13.10	13.10	-1	3,550	-0.03%
2020/12/01	3	14.00	7	13.60	13.30	-4	3,494	-0.11%
2020/11/30	0	0.00	7	13.82	13.85	-7	3,306	-0.21%
2020/11/27	10	12.50	0	0.00	12.60	10	3,150	0.32%
2020/11/26	0	0.00	1	12.25	12.25	-1	3,087	-0.03%
2020/11/24	0	0.00	5	11.73	11.65	-5	2,989	-0.17%
2020/11/23	0	0.00	2	11.65	11.75	-2	2,984	-0.07%
2020/11/20	50	11.38	0	0.00	11.45	50	2,990	1.67%
2020/11/19	22	11.65	9	11.65	11.50	13	2,990	0.43%
2020/11/18	5	11.55	0	0.00	11.55	5	2,968	0.17%
2020/11/10	10	11.65	1	11.05	10.80	9	2,978	0.30%
2020/11/06	7	12.10	0	0.00	11.80	7	2,685	0.26%
2020/10/29	0	0.00	10	12.35	12.25	-10	2,303	-0.43%
2020/10/28	10	12.35	0	0.00	12.10	10	2,197	0.46%
2020/10/26	8	12.18	16	12.48	11.90	-8	2,034	-0.39%
2020/10/23	0	0.00	2	11.00	11.50	-2	1,735	-0.12%
2020/10/14	6	10.66	10	10.70	10.60	-4	1,165	-0.34%
2020/10/13	2	10.00	0	0.00	9.97	2	1,059	0.19%
2020/09/17	0	0.00	20	9.92	9.88	-20	936	-2.14%
2020/09/10	0	0.00	5	10.00	9.94	-5	883	-0.57%
2020/09/08	0	0.00	5	9.89	9.80	-5	751	-0.67%
2020/09/07	6	9.96	0	0.00	9.91	6	720	0.83%
2020/09/04	14	9.54	0	0.00	9.53	14	663	2.11%
2020/09/03	0	0.00	5	9.66	9.61	-5	652	-0.77%
2020/09/02	0	0.00	2	9.34	9.48	-2	617	-0.32%
2020/09/01	2	9.28	12	9.30	9.32	-10	603	-1.66%
2020/08/31	5	9.31	0	0.00	9.21	5	594	0.84%
2020/08/26	6	9.21	20	9.15	9.10	-14	543	-2.58%
2020/08/25	6	9.06	0	0.00	9.04	6	487	1.23%
2020/08/20	0	0.00	30	8.90	8.88	-30	446	-6.72%
2020/08/18	0	0.00	5	9.53	9.50	-5	369	-1.35%
2020/08/11	55	8.92	0	0.00	8.70	55	263	20.91%
2020/07/07	0	0.00	3	8.91	8.83	-3	263	-1.14%
2020/07/02	3	8.57	0	0.00	8.53	3	254	1.18%
2020/03/16	0	0.00	5	7.03	7.10	-5	281	-1.78%
2019/12/27	0	0.00	285	9.33	9.28	-285	391	-72.82%	大賣/鉅額交易
2019/12/24	31	9.64	0	0.00	9.53	31	363	8.54%
2019/12/23	4	9.56	0	0.00	9.65	4	357	1.12%
2019/12/19	250	9.51	0	0.00	9.46	250	344	72.49%	大買/鉅額交易
2019/12/10	5	9.83	5	9.61	9.63	0	298	0.00%
2019/12/02	5	8.68	0	0.00	8.67	5	189	2.64%
2019/11/21	0	0.00	1	8.70	8.67	-1	189	-0.53%
2019/10/23	0	0.00	8	8.99	8.91	-8	182	-4.39%
2019/10/18	0	0.00	2	8.87	8.86	-2	138	-1.44%
2019/10/17	10	8.60	0	0.00	8.57	10	118	8.45%
2019/09/27	0	0.00	0.1	8.20	8.23	-0.1	95	-0.06%
2019/09/06	0	0.00	0.8	8.10	8.17	-0.8	96	-0.83%
2019/08/29	0	0.00	1	8.13	8.13	-1	97	-1.03%
2019/08/28	0	0.00	1	8.12	8.13	-1	99	-1.01%
2019/08/22	0	0.00	2	8.19	8.17	-2	98	-2.03%
2019/07/25	0	0.00	1	8.22	8.18	-1	105	-0.95%
2019/07/19	0	0.00	1	8.30	8.30	-1	111	-0.89%
2019/07/18	0	0.00	1	8.29	8.29	-1	115	-0.87%
2019/07/05	1	8.50	0	0.00	8.55	1	114	0.88%
2019/05/27	0	0.00	1	8.44	8.47	-1	149	-0.67%
2019/05/02	0	0.00	1	8.53	8.53	-1	144	-0.69%
2019/01/24	0	0.00	1	8.41	8.44	-1	199	-0.50%
2018/09/04	0	0.00	3	9.00	9.05	-3	213	-1.40%
2018/08/24	3	9.10	0	0.00	9.05	3	312	0.96%
2018/05/21	0	0.00	6	9.34	9.38	-6	1,339	-0.45%
2018/05/11	16	9.58	36	9.51	9.43	-20	1,376	-1.45%
2018/05/02	2	9.33	2	9.21	9.33	0	1,580	0.00%
2018/04/24	0	0.00	7	9.85	9.59	-7	1,592	-0.44%
2018/04/23	2	9.77	0	0.00	9.77	2	1,591	0.13%
2018/04/17	2	10.15	15	10.13	9.95	-13	1,641	-0.79%
2018/04/16	10	10.10	0	0.00	10.00	10	1,626	0.61%
2018/04/13	1	9.91	1	10.00	9.91	0	1,556	0.00%
2018/04/11	0	0.00	1	10.35	10.35	-1	1,487	-0.07%
2018/04/10	23	11.05	2	10.20	10.45	21	1,405	1.49%
2018/04/09	1	10.05	20	9.89	10.50	-19	931	-2.04%
2018/03/28	0	0.00	2	9.26	9.21	-2	773	-0.26%
2018/03/26	0	0.00	15	9.12	9.13	-15	733	-2.04%
2018/03/23	10	8.97	0	0.00	9.09	10	733	1.36%
2018/03/16	0	0.00	3	9.30	9.30	-3	725	-0.41%
2018/03/12	11	9.23	0	0.00	9.25	11	722	1.52%
2018/03/07	0	0.00	4	9.72	9.68	-4	722	-0.55%
2018/03/05	0	0.00	4	9.77	9.70	-4	770	-0.52%
2018/03/01	4	9.58	10	9.40	9.70	-6	770	-0.78%
2018/02/27	0	0.00	3	9.45	9.46	-3	760	-0.39%
2018/02/23	0	0.00	5	9.31	9.37	-5	756	-0.66%
2018/02/08	40	8.98	0	0.00	9.00	40	766	5.22%
2018/02/07	0	0.00	7	9.12	9.10	-7	758	-0.92%
2018/02/02	0	0.00	44	9.85	9.87	-44	740	-5.94%
2018/02/01	0	0.00	5	9.89	9.85	-5	738	-0.68%
2018/01/31	4	9.78	0	0.00	9.88	4	735	0.54%
2018/01/30	2	9.96	4	10.03	9.91	-2	720	-0.28%
2018/01/29	2	10.00	0	0.00	10.00	2	700	0.29%
2018/01/26	6	10.53	30	10.40	10.35	-24	686	-3.50%
2018/01/25	36	10.72	21	10.40	10.45	15	664	2.26%
2018/01/19	3	9.83	0	0.00	9.83	3	640	0.47%
2018/01/16	10	10.10	0	0.00	10.10	10	621	1.61%
2018/01/15	10	9.97	10	10.10	9.99	0	617	0.00%
2018/01/12	10	10.02	0	0.00	9.99	10	600	1.67%
2018/01/11	38	9.88	0	0.00	9.87	38	576	6.59%