• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221085.007.384.9184.902.74,4370.06%
2024/11/2114.183.81784.1084.907.14,0730.17%
2024/11/20577.1810.379.4480.50-5.33,105-0.17%
2024/11/19473.15274.0573.2022,9550.07%
2024/11/181075.116.274.4474.203.82,9130.13%
2024/11/1500.00674.0377.70-62,862-0.21%
2024/11/14472.7500.0072.4042,7450.15%
2024/11/1300.00372.5373.70-32,699-0.11%
2024/11/12170.60371.1070.60-22,645-0.08%
2024/11/0700.00171.3071.10-12,647-0.04%
2024/11/0500.001871.0870.50-182,665-0.68%
2024/11/0100.00169.0071.20-12,812-0.04%
2024/10/30169.1000.0068.9012,9140.03%
2024/10/29269.10169.6069.8013,1410.03%
2024/10/28468.58468.6569.5003,3050.00%
2024/10/25168.10268.7568.20-13,284-0.03%
2024/10/24567.7600.0067.2053,2600.15%
2024/10/237.168.90269.3068.705.13,2540.16%
2024/10/22169.1000.0069.1013,3110.03%
2024/10/1800.00170.4069.90-13,410-0.03%
2024/10/17170.0000.0070.2013,5180.03%
2024/10/161.168.18169.0069.500.13,5780.00%
2024/10/15168.9000.0068.8013,6160.03%
2024/10/1400.00169.5069.50-13,693-0.03%
2024/10/081670.7100.0070.00163,8120.42%
2024/10/01373.2300.0072.7033,8260.08%
2024/09/26370.70271.4070.5013,8680.03%
2024/09/2300.00270.7070.70-23,889-0.05%
2024/09/200.170.07570.5069.40-4.93,899-0.13%
2024/09/1900.00470.4070.50-43,887-0.10%
2024/09/18269.90169.4069.4013,8950.03%
2024/09/16470.00170.5069.8033,8660.08%
2024/09/13168.80369.9069.80-23,849-0.05%
2024/09/12068.0000.0069.3003,8780.00%
2024/09/112.368.1000.0067.802.33,8560.06%
2024/09/10570.28168.8069.1043,8510.10%
2024/09/09170.1000.0071.1013,8630.03%
2024/09/0600.00170.8071.40-13,882-0.03%
2024/09/05171.0000.0071.2013,8790.03%
2024/09/04671.5000.0070.8063,9040.15%
2024/09/03476.4800.0075.9043,8430.10%
2024/08/30878.59377.9078.7053,8090.13%
2024/08/29279.7000.0080.3023,7670.05%
2024/08/28081.3000.0080.9003,8740.00%
2024/08/21181.5000.0081.8014,0890.02%
2024/08/196.481.56381.3081.503.44,1020.08%
2024/08/15183.8000.0083.8014,1180.02%
2024/08/14484.0000.0084.5044,2430.09%
2024/08/1300.00884.1483.80-84,283-0.19%
2024/08/12684.23384.0084.6034,2980.07%
2024/08/09383.7000.0083.9034,3200.07%
2024/08/081183.41482.6582.9074,3080.16%
2024/08/07584.6200.0085.1054,3020.12%
2024/08/061379.4700.0080.40134,2660.30%
2024/08/05682.5500.0081.6064,2370.14%
2024/08/027.190.02291.1090.605.14,2720.12%
2024/08/012.594.33192.4094.001.54,1600.04%
2024/07/311.197.941105.5097.700.13,9270.00%
2024/07/261106.5000.00107.0013,8150.03%
2024/07/234110.503110.50110.0013,8020.03%
2024/07/191116.0000.00117.5013,7190.03%
2024/07/189119.8300.00120.0093,7070.24%
2024/07/171129.500.4129.50129.000.63,6530.02%
2024/07/1100.004131.50131.50-43,697-0.11%
2024/07/021128.507129.00129.00-63,834-0.16%
2024/06/2800.001124.00124.00-13,781-0.03%
2024/06/262125.7500.00124.0023,7860.05%
2024/06/2500.001127.00126.50-13,774-0.03%
2024/06/1400.000.1128.00126.50-0.13,7580.00%
2024/06/130.1124.7500.00124.000.13,8190.00%
2024/06/129125.003124.00124.0063,8470.16%
2024/06/061125.003125.50125.00-23,961-0.05%
2024/06/040.4129.2500.00127.500.44,0580.01%
2024/06/031.4128.7300.00129.001.44,1200.03%
2024/05/3100.001.5130.17132.00-1.54,142-0.04%
2024/05/291.1128.4800.00127.501.14,1130.03%
2024/05/281127.004127.13127.50-34,140-0.07%
2024/05/271126.501128.50127.5004,1450.00%
2024/05/230.6120.0000.00119.500.64,0870.01%
2024/05/221122.0000.00121.5014,0560.02%
2024/05/214120.381119.50119.0034,0370.07%
2024/05/202122.005.4122.22121.50-3.43,957-0.08%
2024/05/172128.7500.00128.5023,8420.05%
2024/05/164132.6300.00131.0043,8040.11%
2024/05/141133.0000.00132.5013,8440.03%
2024/05/131135.5000.00134.5013,8560.03%
2024/05/082.5136.402139.75138.000.53,8370.01%
2024/05/031145.0000.00147.0013,7370.03%
2024/05/021142.502147.00146.50-13,731-0.03%
2024/04/3000.003144.17143.50-33,752-0.08%
2024/04/265142.006141.42142.00-13,732-0.03%
2024/04/230.1138.501140.00138.50-13,697-0.03%
2024/04/199131.171131.00130.0083,5830.22%
2024/04/180.1139.501136.00137.50-13,484-0.03%
2024/04/172145.0000.00145.0023,3900.06%
2024/04/162137.754139.25138.50-23,372-0.06%
2024/04/150.4147.7500.00146.500.43,3280.01%
2024/04/1200.0040.4147.01147.50-40.43,287-1.23%
2024/04/110.4142.1300.00142.000.43,2200.01%
2024/04/0800.000.9136.50135.50-0.93,126-0.03%
2024/04/026131.677132.14132.00-13,163-0.03%
2024/04/011128.5000.00131.5013,1610.03%
2024/03/291131.002129.75129.50-13,217-0.03%
2024/03/282129.252130.50130.0003,2650.00%
2024/03/270.2128.0000.00129.000.23,3280.01%
2024/03/251128.5000.00127.5013,3740.03%
2024/03/201131.001128.00128.0003,6350.00%
2024/03/1800.002133.75133.50-23,901-0.05%
2024/03/151128.0000.00129.0014,0680.02%
2024/03/1400.001124.50125.50-14,212-0.02%
2024/03/132121.0000.00122.5024,2400.05%
2024/03/111126.5000.00127.0014,4250.02%
2024/03/080.7131.235128.50127.50-4.44,451-0.10%
2024/03/072134.253132.50132.00-14,464-0.02%
2024/03/0600.002133.25132.50-24,451-0.04%
2024/03/051127.003124.00124.00-24,327-0.05%
2024/03/043126.3311128.05128.00-84,293-0.19%
2024/03/012125.5000.00123.0024,2370.05%
2024/02/2600.0010124.50124.00-104,201-0.24%
2024/02/1500.004116.88116.00-44,567-0.09%
2024/02/0200.001114.00111.50-14,744-0.02%
2024/01/3000.001115.00115.00-14,930-0.02%
2024/01/245112.505111.50112.5004,9080.00%
2024/01/2300.002107.50108.00-24,876-0.04%
2024/01/224105.5000.00105.5044,8700.08%
2024/01/191103.0000.00104.0014,8750.02%
2024/01/173104.5000.00103.0034,8840.06%
2024/01/161105.5000.00106.5014,8590.02%
2024/01/111107.5000.00107.5014,9650.02%
2024/01/091108.5000.00107.5015,0610.02%
2024/01/051108.500.8109.50109.500.25,2900.00%
2024/01/031109.5000.00110.0015,3980.02%
2023/12/281109.5000.00113.0015,4310.02%
2023/12/265113.007.6113.82113.00-2.65,414-0.05%
2023/12/252118.2500.00116.5025,4190.04%
2023/12/227115.0711116.14115.50-45,413-0.07%
2023/12/211114.5000.00113.0015,3730.02%
2023/12/201112.501114.00114.0005,4280.00%
2023/12/199112.567113.64112.5025,4010.04%
2023/12/182.1115.542115.50115.500.15,3500.00%
2023/12/159119.944123.00120.5055,3290.09%
2023/12/140.1121.506123.92118.50-5.95,303-0.11%
2023/12/1311121.918122.94121.5035,1980.06%
2023/12/126.4126.477125.00125.00-0.65,060-0.01%
2023/12/1100.004120.25121.00-44,852-0.08%
2023/12/0600.002.5111.60111.50-2.54,716-0.05%
2023/12/042101.502102.50104.5004,6980.00%
2023/11/3000.0020101.50101.50-205,027-0.40%
2023/11/2800.000.1104.00104.00-0.15,6540.00%
2023/11/271104.502.8102.95102.00-1.85,662-0.03%
2023/11/240.1103.5000.00103.500.15,6660.00%
2023/11/211.8106.0700.00106.001.85,5990.03%
2023/11/200.4102.631105.00106.00-0.65,546-0.01%
2023/11/170.4104.9100.00105.500.45,3790.01%
2023/11/1600.001101.00104.50-15,270-0.02%
2023/11/1500.00299.10101.00-25,189-0.04%
2023/11/14198.00498.1098.10-35,130-0.06%
2023/11/102101.7500.00100.5025,0250.04%
2023/11/0900.00299.10103.00-24,943-0.04%
2023/11/0800.00195.5097.50-14,840-0.02%
2023/11/06194.0000.0094.6014,8500.02%
2023/10/31388.67190.4086.7024,8250.04%
2023/10/27189.6000.0089.6014,8420.02%
2023/10/26290.3000.0090.0024,8560.04%
2023/10/182094.9000.0094.90205,0240.40%
2023/10/1320.599.861101.0099.1019.55,0160.39%
2023/10/0600.001.596.0794.80-1.54,837-0.03%
2023/10/03195.4000.0095.0014,9460.02%
2023/09/28299.203100.1797.50-14,980-0.02%
2023/09/2700.00198.4098.70-14,939-0.02%
2023/09/26297.10296.4595.8004,9810.00%
2023/09/25298.3500.0097.6024,9680.04%
2023/09/21495.4000.0094.8044,9560.08%
2023/09/20198.001.597.4797.20-0.55,038-0.01%
2023/09/19298.50398.6398.20-14,978-0.02%
2023/09/18197.5000.0097.6014,9000.02%
2023/09/15197.0000.0097.1014,9010.02%
2023/09/141100.0000.0099.0014,8690.02%
2023/09/1300.001101.00100.00-14,903-0.02%
2023/09/1200.001100.5099.70-14,969-0.02%
2023/09/111105.002103.00101.00-14,972-0.02%
2023/09/072108.2500.00109.5024,8550.04%
2023/09/065111.404109.88108.5014,8030.02%
2023/09/056.3109.865110.30112.501.34,6970.03%
2023/09/046106.758105.75108.50-24,505-0.04%
2023/09/01297.85496.1398.70-24,148-0.05%
2023/08/2200.00183.8083.00-14,621-0.02%
2023/08/18185.50187.6083.8005,0250.00%
2023/08/1700.00284.7087.40-25,092-0.04%
2023/08/16383.43183.5083.5025,1060.04%
2023/08/14385.4700.0086.6035,3900.06%
2023/08/09194.8000.0094.8015,5380.02%
2023/08/0700.00591.7091.80-55,604-0.09%
2023/08/0200.00290.7590.20-25,689-0.04%
2023/07/270.288.1000.0087.900.25,7940.00%
2023/07/2600.000.885.7084.50-0.85,790-0.01%
2023/07/2400.00484.1083.80-45,970-0.07%
2023/07/2100.00283.9084.00-26,262-0.03%
2023/07/20483.5000.0084.7046,3600.06%
2023/07/1900.00484.6084.40-46,500-0.06%
2023/07/184385.9400.0085.70436,8480.63%
2023/07/17290.50191.3090.2017,2670.01%
2023/07/14192.9000.0092.7017,2600.01%
2023/07/1100.00198.1097.50-17,316-0.01%
2023/07/050.597.630.297.9396.500.47,3040.00%
2023/07/0400.00296.0097.60-27,292-0.03%
2023/06/29194.6000.0092.9017,2170.01%
2023/06/270.289.9600.0089.900.27,0850.00%
2023/06/260.292.40292.1092.10-1.87,116-0.03%
2023/06/21193.70191.6092.7007,1730.00%
2023/06/20292.0000.0091.3027,3330.03%
2023/06/1911.292.001492.0691.80-2.87,383-0.04%
2023/06/16295.30193.6093.1017,4250.01%
2023/06/150.198.7000.0097.000.17,3210.00%
2023/06/1400.00298.7099.10-27,251-0.03%
2023/06/1300.001.498.1499.00-1.47,270-0.02%
2023/06/12296.0000.0096.0027,2980.03%
2023/06/09894.901396.1496.30-57,251-0.07%
2023/06/0813.395.981195.1195.602.37,2010.03%
2023/06/062100.5011100.0099.50-97,051-0.13%
2023/06/052101.251102.0099.3017,0370.01%
2023/06/02298.151297.5999.90-106,941-0.14%
2023/06/01296.75297.4595.9006,8130.00%
2023/05/31293.60595.0895.80-36,674-0.04%
2023/05/30794.49394.3092.2046,5840.06%
2023/05/291092.211091.5591.6006,4070.00%
2023/05/26594.50293.6592.4036,3710.05%
2023/05/25592.941194.9293.10-66,256-0.10%
2023/05/2400.00389.9089.40-35,920-0.05%
2023/05/2300.00284.6086.10-25,822-0.03%
2023/05/22187.5000.0087.9015,7340.02%
2023/05/19187.60287.0087.20-15,673-0.02%
2023/05/18383.97584.9886.10-25,544-0.04%
2023/05/17381.67381.8081.8005,3320.00%
2023/05/1600.001879.3980.80-185,198-0.35%
2023/05/15576.3000.0076.3055,0370.10%
2023/05/12378.0700.0077.5034,9960.06%
2023/05/11378.0700.0077.6034,9440.06%
2023/05/1000.00580.4080.40-54,892-0.10%
2023/05/0900.00179.9079.50-14,822-0.02%
2023/05/08379.67379.7079.8004,7840.00%
2023/05/05178.20277.4576.40-14,723-0.02%
2023/05/04177.5000.0078.0014,7330.02%
2023/05/03177.1000.0077.6014,7250.02%
2023/04/2800.00279.8079.00-24,860-0.04%
2023/04/27177.90179.0079.9004,8070.00%
2023/04/26178.90378.2778.50-24,567-0.04%
2023/04/25477.0000.0076.1044,2260.09%
2023/04/24176.50276.6577.10-14,059-0.02%
2023/04/21276.65177.1077.8013,8630.03%
2023/04/20176.401375.6675.00-123,451-0.35%
2023/04/1900.00170.0069.50-12,962-0.03%
2023/04/1800.00269.8069.80-22,945-0.07%
2023/04/17269.05269.1569.2002,8570.00%
2023/04/13266.60167.5066.1012,7380.04%
2023/04/07264.0000.0064.4022,5250.08%
2023/03/2800.00263.3063.10-22,515-0.08%
2023/03/2700.00163.8062.80-12,524-0.04%
2023/03/24164.1000.0064.6012,5370.04%
2023/03/23264.35364.7364.40-12,493-0.04%
2023/03/22462.10161.9061.9032,3550.13%
2023/03/21161.50261.9061.60-12,298-0.04%
2023/02/10156.90356.6056.60-23,036-0.07%
2023/02/0200.00159.4059.40-12,938-0.03%
2023/01/3100.001060.7060.40-102,856-0.35%
2023/01/301159.9300.0059.90112,7610.40%
2023/01/17156.703.955.9756.80-2.92,575-0.11%
2023/01/0900.00255.5055.10-22,539-0.08%
2023/01/0300.00150.9050.90-12,431-0.04%
2022/12/23150.1000.0050.1012,3740.04%
2022/12/20249.6000.0049.4522,3830.08%
2022/12/16252.3000.0051.7022,2840.09%
2022/12/15355.0000.0054.5032,2170.14%
2022/12/1300.00155.0055.20-12,136-0.05%
2022/12/1200.00153.1054.50-12,098-0.05%
2022/12/05156.1000.0055.8012,0070.05%
2022/12/01657.52656.4556.4001,9520.00%
2022/11/30155.0000.0058.0011,8770.05%
2022/11/29257.65156.8055.1011,7730.06%
2022/11/25253.20254.0053.7001,5240.00%
2022/11/2300.00150.8049.60-11,328-0.08%
2022/11/22249.05149.5049.5511,3000.08%
2022/11/2100.00249.3850.00-21,259-0.16%
2022/11/17248.13547.1247.70-31,111-0.27%
2022/10/312341.8000.0041.75231,4901.54%
2022/10/13540.7000.0040.8051,8250.27%
2022/10/06241.5000.0041.0521,9620.10%
2022/09/3000.00140.6540.65-11,980-0.05%
2022/09/2300.00143.2043.20-11,933-0.05%
2022/09/1200.00145.0545.05-11,999-0.05%
2022/08/31146.1000.0046.5011,9500.05%
2022/08/2400.00143.9043.90-11,865-0.05%
2022/08/09341.97541.7743.25-21,716-0.12%
2022/08/081143.200.243.4543.2010.81,4920.72%
2022/08/05147.7500.0047.9511,3890.07%
2022/08/041047.2000.0047.45101,3720.73%
2022/08/01150.6000.0050.7011,3490.07%
2022/07/2800.00150.3050.30-11,329-0.08%
2022/07/26150.0000.0050.2011,3110.08%
2022/07/2500.000.451.3050.60-0.41,292-0.03%
2022/07/222.452.5100.0051.702.41,2600.19%
2022/07/21353.5700.0053.4031,2010.25%
2022/07/20359.200.159.6059.202.91,1460.25%
2022/07/194.159.2500.0059.004.11,0960.37%
2022/07/181.162.081.162.2361.3001,0190.00%
2022/07/15162.000.161.8562.100.99830.09%
2022/07/1400.000.161.4061.50-0.1961-0.01%
2022/07/1300.001.161.0561.00-1.1960-0.11%
2022/07/12059.900.260.0360.30-0.1958-0.01%
2022/07/1100.000.160.4060.40-0.1959-0.01%
2022/07/0400.000.161.0060.50-0.11,0210.00%
2022/06/280.163.6100.0063.400.11,1160.01%
2022/06/21163.000.162.5063.0011,2260.08%
2022/06/2000.000.162.3061.80-0.11,1990.00%
2022/06/1700.00262.4062.20-21,201-0.17%
2022/06/1300.000.362.2062.10-0.31,312-0.02%
2022/06/0900.00163.4063.40-11,310-0.08%
2022/05/3000.002561.5061.80-251,331-1.88%
2022/05/241060.7000.0060.80101,3290.75%
2022/05/230.361.004061.3061.00-39.81,324-3.00%
2022/05/1900.001161.1661.20-111,324-0.83%
2022/05/1800.00560.6060.80-51,307-0.38%
2022/05/162.260.00260.1060.400.21,2860.02%
2022/05/1200.00158.9058.90-11,259-0.08%
2022/05/1100.00158.9058.90-11,247-0.08%
2022/05/10156.4000.0057.4011,2250.08%
2022/05/090.157.6000.0056.900.11,2110.00%
2022/05/05159.4000.0059.4011,1790.08%
2022/04/28358.5000.0058.5031,1960.25%
2022/04/261.159.2000.0059.901.11,1630.09%
2022/04/25159.100.159.5058.8011,1510.08%
2022/04/2100.00260.4560.00-21,138-0.18%
2022/04/14059.70159.7059.80-11,114-0.09%
2022/04/13259.0000.0059.3021,1100.18%
2022/04/12558.380.158.8058.4051,1010.45%
2022/04/111.158.610.158.8058.5011,0780.09%
2022/04/08159.20159.3059.4001,0510.00%
2022/04/07459.180.159.5058.8041,0290.38%
2022/04/06959.8200.0059.6099870.91%
2022/04/010.160.1000.0060.100.19520.01%
2022/03/31160.600.161.0060.6019090.10%
2022/03/30960.4400.0060.4098901.01%
2022/03/296.260.350.160.6760.006.18470.72%
2022/03/284.160.83161.0061.003.17930.39%
2022/03/24561.5400.0061.8057620.66%
2022/03/232461.8300.0062.10247523.19%
2022/03/222.161.56161.9061.801.17330.14%
2022/03/180.261.6700.0061.300.26960.02%
2022/03/173.161.8200.0061.503.16690.46%
2022/03/160.162.6400.0062.300.16000.01%
2022/03/15062.0000.0062.1005730.01%
2022/03/1400.000.162.7362.90-0.1574-0.03%
2022/03/1000.00061.8061.700567-0.01%
2022/03/0900.00061.5060.0005560.00%
2022/03/080.160.600.162.0060.100.15460.01%
2022/03/07161.9000.0061.6015360.19%
2022/03/0300.000.163.5063.10-0.1551-0.01%
2022/02/2400.00062.7062.000578-0.01%
2022/02/1700.000.163.4063.50-0.1597-0.02%
2022/02/1600.000.163.0063.00-0.1601-0.02%
2022/02/1500.00161.8061.80-1607-0.16%
2022/02/1100.00162.7062.20-1686-0.15%
2022/02/08262.0000.0062.0027090.28%
2022/02/0700.00261.1561.60-2709-0.28%
2022/01/25160.4000.0060.6017180.14%
2022/01/21162.4000.0062.1017010.14%
2022/01/1900.000.163.0562.90-0.1701-0.01%
2022/01/1800.000.263.0062.80-0.2702-0.03%
2022/01/1700.000.263.0562.60-0.2712-0.03%
2022/01/1400.00163.8063.50-1711-0.14%
2022/01/13164.20364.1063.90-2717-0.28%
2022/01/1000.00263.4563.70-2724-0.28%
2021/12/2900.00163.6064.00-1849-0.12%
2021/12/2700.00163.2063.10-1877-0.11%
2021/12/220.163.2000.0063.200.19420.01%
2021/12/16163.1000.0063.4019960.10%
2021/12/13163.9000.0063.7011,1640.09%
2021/12/0600.00164.7064.70-11,285-0.08%
2021/12/0200.00165.2065.00-11,300-0.08%
2021/11/26364.7000.0064.7031,3140.23%
2021/11/23165.3000.0065.4011,3160.08%
2021/11/22165.7000.0066.0011,3130.08%
2021/11/19166.0000.0066.0011,3080.08%
2021/11/1800.00166.4066.40-11,300-0.08%
2021/11/17266.45166.5066.7011,3010.08%
2021/11/16166.9000.0067.0011,2950.08%
2021/11/1500.00267.4566.90-21,299-0.15%
2021/11/12166.8000.0067.1011,3020.08%
2021/11/11366.4700.0066.3031,3110.23%
2021/11/104.167.2500.0067.304.11,3130.31%
2021/11/0900.00170.5070.80-11,266-0.08%
2021/11/0500.00170.3070.20-11,283-0.08%
2021/10/27170.70270.7070.80-11,473-0.07%
2021/10/20270.0000.0069.5021,5820.13%
2021/10/15169.9000.0070.0011,8890.05%
2021/10/130.169.8000.0070.000.12,0290.00%
2021/10/12470.8000.0069.2042,0600.19%
2021/10/0800.00173.5073.80-12,029-0.05%
2021/10/06172.0000.0072.2012,0950.05%
2021/10/0500.00571.5071.90-52,103-0.24%
2021/10/040.172.35572.3272.20-4.92,112-0.23%
2021/10/013.172.3000.0071.303.12,1060.15%
2021/09/30572.90673.1773.90-12,102-0.05%
2021/09/29572.50572.9073.3002,1010.00%
2021/09/27173.5000.0073.3012,1250.05%
2021/09/2300.001574.0774.10-152,108-0.71%
2021/09/2200.00173.1073.20-12,107-0.05%
2021/09/17172.90473.2074.00-32,070-0.14%
2021/09/1600.00271.6071.80-22,038-0.10%
2021/09/1500.001271.0371.70-122,063-0.58%
2021/09/1400.001.371.1871.20-1.32,020-0.06%
2021/09/130.469.49470.4070.30-3.61,991-0.18%
2021/09/10066.7000.0066.7001,9530.00%
2021/09/06168.6000.0068.2012,0370.05%
2021/09/03168.60669.4769.30-52,044-0.24%
2021/09/010.668.8000.0068.500.62,0480.03%
2021/08/310.567.70267.3568.10-1.52,044-0.07%
2021/08/30166.9000.0067.1012,0590.05%
2021/08/23265.15265.4565.8002,2070.00%
2021/08/20163.6000.0064.2012,2150.05%
2021/08/1800.00264.7065.90-22,224-0.09%
2021/08/1700.00165.8064.70-12,240-0.04%
2021/08/13569.0000.0068.6052,2330.22%
2021/08/10169.5000.0069.4012,2730.04%
2021/08/09370.63171.0070.4022,3230.09%
2021/08/062071.3100.0071.60202,3630.85%
2021/08/0500.00271.2070.80-22,372-0.08%
2021/08/0400.00270.5570.60-22,440-0.08%
2021/08/03167.3000.0067.3012,4130.04%
2021/08/0200.00166.4066.40-12,430-0.04%
2021/07/290.164.5000.0064.900.12,4360.00%
2021/07/271.864.72264.2064.90-0.22,511-0.01%
2021/07/26164.6000.0064.7012,5120.04%
2021/07/2300.00666.2266.40-62,486-0.24%
2021/07/211671.2800.0071.00162,3100.69%
2021/07/20471.70271.7071.3022,2410.09%
2021/07/19172.8000.0072.6012,2030.05%
2021/07/16174.2000.0074.0012,2020.05%
2021/07/15173.60273.4573.50-12,214-0.05%
2021/07/14473.2500.0072.5042,2210.18%
2021/07/13175.5000.0075.3012,2080.05%
2021/07/1200.00176.3076.50-12,212-0.05%
2021/07/0900.00176.6076.80-12,219-0.05%
2021/07/08176.0000.0076.4012,2360.04%
2021/07/07276.0000.0076.0022,3020.09%
2021/07/06176.3000.0076.3012,3180.04%
2021/07/05277.0000.0076.3022,3430.09%
2021/06/2900.00176.5076.50-12,397-0.04%
2021/06/28276.2000.0076.9022,4350.08%
2021/06/25276.55175.6075.5012,4680.04%
2021/06/24174.5012.874.2274.50-11.82,513-0.47%
2021/06/2200.00272.3072.00-22,996-0.07%
2021/06/21271.9000.0071.9023,0010.07%
2021/06/1800.00272.9072.30-23,017-0.07%
2021/06/1600.00872.5672.50-83,042-0.26%
2021/06/15172.5000.0072.1013,0380.03%
2021/06/10570.8000.0071.1053,0490.16%
2021/06/0800.00171.9072.00-13,038-0.03%
2021/06/07272.200.172.2072.401.93,0490.06%
2021/06/0400.001.271.9271.80-1.23,028-0.04%
2021/06/031072.3000.0072.30103,0090.33%
2021/06/02171.300.471.2071.800.62,9790.02%
2021/06/0100.00170.0070.20-12,926-0.03%
2021/05/2400.00367.5067.80-32,845-0.11%
2021/05/2100.00167.1067.10-12,837-0.04%
2021/05/1900.000.167.0066.70-0.12,8170.00%
2021/05/18566.50165.3067.4042,7960.14%
2021/05/1700.00364.8763.80-32,762-0.11%
2021/05/13167.10368.2067.80-22,639-0.08%
2021/05/12868.988.869.2769.00-0.82,603-0.03%
2021/05/11670.1500.0069.5062,5040.24%
2021/05/10571.80372.4072.1022,4530.08%
2021/05/07170.10170.9070.9002,4230.00%
2021/05/0500.00269.1069.00-22,375-0.08%
2021/05/04267.90168.7068.5012,3280.04%
2021/04/29371.802.471.8271.700.62,2640.03%
2021/04/26370.401.270.2970.201.82,2540.08%
2021/04/2300.00170.3070.10-12,248-0.04%
2021/04/2200.002.271.6470.10-2.22,243-0.10%
2021/04/2100.001070.0071.60-102,172-0.46%
2021/04/20269.90170.3070.0012,1280.05%
2021/04/1900.00369.4769.60-32,102-0.14%
2021/04/16167.40467.6868.10-32,075-0.14%
2021/04/15667.305567.1267.20-492,046-2.39%
2021/04/13867.69168.4067.7072,0360.34%
2021/04/121066.7800.0066.70102,0000.50%
2021/04/0900.00166.6066.60-11,996-0.05%
2021/04/0800.00165.5065.90-11,979-0.05%
2021/04/06666.0700.0066.1061,9450.31%
2021/04/01166.0000.0066.4011,9130.05%
2021/03/31866.5800.0066.3081,9020.42%
2021/03/299.265.80866.5567.001.21,8070.07%
2021/03/266164.541565.6366.30461,7102.69%
2021/03/1900.00352.2051.30-31,104-0.27%
2021/03/1800.00552.4052.10-51,076-0.46%
2021/03/1100.00151.1050.80-11,041-0.10%
2021/03/0800.00249.5549.05-21,044-0.19%
2021/02/2600.00148.2548.10-11,042-0.10%
2021/02/25148.6500.0048.7511,0550.09%
2021/02/0300.000.647.5547.65-0.61,095-0.05%
2021/01/1900.00147.8047.90-11,013-0.10%
2021/01/1800.00048.0048.3001,0060.00%
2021/01/1500.00148.4548.45-1992-0.10%
2021/01/06451.150.151.0051.1049030.44%
2021/01/04651.327.253.5953.30-1.2835-0.14%
2020/12/311050.804.850.6550.605.27970.65%
2020/12/251048.851049.4049.1007700.00%
2020/12/1500.00447.7047.70-4779-0.51%
2020/12/03148.30148.6049.2507890.00%
2020/12/0200.00048.1548.1507820.00%
2020/11/26448.8500.0048.9547830.51%
2020/11/2500.000.549.1049.25-0.5787-0.06%
2020/11/1800.00149.3050.60-1795-0.13%
2020/11/1300.00147.7047.40-1830-0.12%
2020/11/1100.00146.4046.60-1880-0.11%
2020/10/2700.00245.4845.50-2978-0.20%
2020/10/2300.00144.7544.85-11,015-0.10%
2020/10/2200.00144.6044.90-11,027-0.10%
2020/10/2000.00144.4044.80-11,031-0.10%
2020/10/1900.00144.4044.80-11,037-0.10%
2020/09/1700.00042.4042.6009470.00%
2020/08/0300.00239.0539.00-21,155-0.17%
2020/07/3000.001638.6038.95-161,142-1.40%
2020/07/10137.35137.8537.3501,3540.00%
2020/06/1200.00138.0038.25-11,547-0.06%
2020/06/09139.10239.0339.20-11,525-0.07%
2020/06/0200.000.436.0536.15-0.41,444-0.03%
2020/05/2600.00136.2036.25-11,456-0.07%
2020/05/2500.001035.2036.10-101,453-0.69%
2020/05/151032.40132.4032.4591,2140.74%
2020/05/08130.8500.0030.5511,1170.09%
2020/03/24125.35125.7525.4505890.00%
2020/02/26135.9500.0035.8515220.19%
2020/01/3000.000.237.3537.35-0.2546-0.04%
2019/12/20138.7500.0038.7518020.12%
2019/12/19138.75139.0539.0508040.00%
2019/12/17138.850.638.8038.800.48120.05%
2019/12/110.139.20239.1539.35-1.9814-0.24%
2019/11/22139.5500.0039.5519770.10%
2019/10/3100.00741.2541.40-71,271-0.55%
2019/10/1500.001.242.3343.55-1.21,556-0.08%
2019/10/09842.3800.0042.8581,5570.51%
2019/10/0700.00245.0044.80-21,556-0.13%
2019/09/2300.00224.8024.80-21,530-0.13%
2019/09/1700.000.125.0025.05-0.11,5190.00%
2019/08/27225.7000.0025.3521,4930.13%
2019/08/1300.001223.5523.25-121,449-0.83%
2019/08/1200.001524.1324.00-151,464-1.02%
2019/07/18226.58326.5526.45-11,279-0.08%
2019/07/16528.1300.0028.0551,1780.42%
2019/05/16127.5000.0027.2011,7550.06%
2019/04/1900.00128.0528.05-11,629-0.06%
2019/04/16127.8000.0027.5511,5560.06%
2019/04/12128.2500.0028.0011,5080.07%
2019/04/1000.0020.628.4528.60-20.61,457-1.41%
2019/04/0800.00128.5528.55-11,333-0.08%
2019/04/0100.00128.0028.30-11,121-0.09%
2019/03/292929.321028.5528.50191,0131.87%
2019/03/2800.00026.7026.7005720.00%
2019/03/0600.00124.4024.40-1620-0.16%
2019/03/04124.5000.0024.5016130.16%
2019/02/27124.1000.0024.2016130.16%
2019/01/221023.7500.0023.85105851.71%
2018/10/12224.1000.0024.4029970.20%
2018/09/12125.0000.0024.8011,0410.10%
2018/09/07225.4500.0025.4021,0720.19%
2018/09/04225.7500.0025.8021,0770.19%
2018/08/28226.0000.0026.0021,0900.18%
2018/08/2700.001525.9526.00-151,096-1.37%
2018/08/2400.001025.7525.85-101,097-0.91%
2018/07/2000.00526.8026.80-51,020-0.49%
2018/07/18528.3000.0028.5559560.52%
2018/07/17228.0500.0028.1028780.23%
2018/07/12127.9500.0028.1018240.12%
2018/07/061028.1000.0028.10108401.19%
2018/07/04128.2000.0028.1518720.11%
2018/07/02328.4000.0028.5038820.34%
2018/06/0400.00129.2029.20-1872-0.11%
2018/05/2900.00028.8028.9508340.00%
2018/04/26527.5100.0027.3058370.60%
2018/04/24427.8000.0027.6048510.47%
2018/04/23627.8000.0027.9068640.69%
2018/04/1700.00128.1028.10-1874-0.11%
2018/04/1600.00128.1028.25-1868-0.12%
2018/03/30127.5000.0027.6018490.12%
2018/03/1900.00326.8526.85-3901-0.33%
2018/03/13326.9500.0027.0539180.33%
2018/03/0600.002026.4526.45-20957-2.09%
2018/02/2700.00126.8026.90-1981-0.10%
2018/02/2600.00326.7026.65-3980-0.31%
2018/02/22226.4800.0026.4021,0000.20%
2018/02/02226.6000.0026.7521,0090.20%
2018/01/2200.00227.0527.05-21,005-0.20%
2018/01/18127.0000.0026.9519800.10%
2018/01/16226.7000.0026.7529560.21%
2018/01/08226.4500.0026.5029520.21%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－9天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－9天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音