劍麟 (2228)-美好-蘆洲券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股▲1.46%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	102.50	0	0.00	103.00	0.1	1,442	0.01%
2024/11/27	0	0.00	5	104.00	102.50	-5	1,445	-0.35%
2024/11/20	0.2	103.50	4	102.50	103.00	-3.8	1,460	-0.26%
2024/11/19	0	0.00	2	103.00	103.00	-2	1,458	-0.14%
2024/11/18	0.1	103.73	0	0.00	102.00	0.1	1,459	0.01%
2024/11/15	0	0.00	3	106.18	105.00	-3	1,450	-0.21%
2024/11/13	0	0.00	0.2	105.50	105.00	-0.2	1,443	-0.01%
2024/11/12	2	106.00	0	0.00	106.00	2	1,440	0.14%
2024/11/08	0	0.00	2	109.00	107.00	-2	1,431	-0.14%
2024/11/06	1	106.50	0	0.00	106.00	1	1,421	0.07%
2024/11/05	4	109.38	0	0.00	106.50	4	1,418	0.28%
2024/11/04	5	114.50	0	0.00	109.00	5	1,410	0.35%
2024/10/29	3	111.00	0	0.00	109.50	3	1,395	0.22%
2024/10/22	0	0.00	0	115.50	115.00	0	1,359	0.00%
2024/10/21	1	116.50	0	0.00	116.50	1	1,348	0.07%
2024/10/16	0	0.00	1	123.00	124.00	-1	1,292	-0.08%
2024/10/15	1	118.50	2	117.25	118.00	-1	1,243	-0.08%
2024/10/14	0	0.00	3	119.00	119.00	-3	1,187	-0.25%
2024/10/08	2	112.50	0	0.00	112.00	2	1,150	0.17%
2024/10/04	2	111.25	2	110.50	109.50	0	1,135	0.00%
2024/10/01	3	115.17	4	116.00	114.50	-1	1,112	-0.09%
2024/09/30	2.1	117.57	0	0.00	116.00	2.1	1,103	0.19%
2024/09/26	2	118.50	0	0.00	117.50	2	1,069	0.19%
2024/09/25	5	123.80	3	124.00	121.00	2	1,031	0.19%
2024/09/24	2	120.00	0	0.00	120.00	2	917	0.22%
2024/09/23	2	115.50	5	122.00	121.00	-3	879	-0.34%
2024/09/18	4	118.50	0	0.00	115.50	4	796	0.50%
2024/09/16	1	118.52	0	0.00	118.00	1	781	0.13%
2024/09/11	1	120.00	8	121.94	117.00	-7	698	-1.00%
2024/09/09	3	120.50	0	0.00	120.00	3	591	0.51%
2024/09/06	1	114.00	0	0.00	118.00	1	549	0.18%
2024/09/03	0	0.00	0.3	113.00	113.50	-0.3	448	-0.07%
2024/09/02	0	0.00	1	109.00	109.00	-1	430	-0.23%
2024/08/29	1	100.50	0	0.00	100.50	1	430	0.23%
2024/08/20	0	0.00	1	95.50	95.80	-1	438	-0.23%
2024/07/26	0	0.00	10	93.82	95.00	-10	704	-1.42%
2024/07/19	0	0.00	1	98.80	98.50	-1	699	-0.14%
2024/07/18	0.1	101.50	0	0.00	101.50	0.1	694	0.01%
2024/07/17	10	104.00	0	0.00	100.50	10	695	1.44%
2024/07/11	0.1	105.00	5	107.80	105.00	-5	662	-0.75%
2024/07/09	0.1	112.00	0	0.00	110.50	0.1	650	0.01%
2024/07/04	0.1	115.00	0	0.00	114.00	0.1	653	0.02%
2024/07/01	0	0.00	2	112.50	112.00	-2	650	-0.31%
2024/06/28	0	0.00	2	113.00	112.50	-2	657	-0.30%
2024/06/26	0	0.00	1	112.00	112.00	-1	683	-0.15%
2024/06/25	0	0.00	4	110.13	112.50	-4	686	-0.58%
2024/06/21	1	112.50	10	113.50	112.50	-9	683	-1.32%
2024/06/20	1	113.50	1	114.00	113.50	0	685	0.00%
2024/06/18	10	113.00	1	112.00	113.00	9	688	1.31%
2024/06/17	0	0.00	4	112.00	112.00	-4	691	-0.58%
2024/06/12	1	112.50	0	0.00	113.00	1	699	0.14%
2024/06/07	2	123.50	4	121.75	120.00	-2	701	-0.29%
2024/06/06	3	122.33	0	0.00	122.50	3	708	0.42%
2024/06/05	6	125.00	6	124.58	122.50	0	703	0.00%
2024/05/31	3	117.50	0	0.00	117.00	3	653	0.46%
2024/05/29	1	116.00	0	0.00	115.50	1	640	0.16%
2024/05/15	4	117.50	0	0.00	115.00	4	599	0.67%
2024/05/13	5	119.00	0	0.00	119.00	5	565	0.88%
2024/05/09	3	115.83	0	0.00	115.50	3	525	0.57%
2024/05/08	1	115.00	0	0.00	116.50	1	510	0.20%
2024/05/07	0	0.00	1	110.50	117.50	-1	476	-0.21%
2024/05/06	0	0.00	2	111.50	110.50	-2	419	-0.48%
2024/05/03	1	101.50	0	0.00	101.50	1	340	0.29%
2024/04/30	4	97.93	0	0.00	98.10	4	326	1.22%
2024/04/12	0	0.00	4	98.88	98.70	-4	302	-1.32%
2024/04/03	1	103.50	0	0.00	104.00	1	275	0.36%
2024/03/29	1	99.80	0	0.00	99.70	1	254	0.39%
2024/03/12	0	0.00	4	96.30	96.40	-4	212	-1.88%
2024/03/11	0	0.00	1	94.30	94.50	-1	201	-0.50%
2024/02/26	1	90.50	1	91.00	91.10	0	188	0.00%
2024/01/23	3	86.70	0	0.00	86.50	3	200	1.49%
2024/01/11	0	0.00	1	90.00	89.40	-1	197	-0.51%
2023/12/19	0	0.00	3	89.37	89.70	-3	251	-1.19%
2023/12/13	0	0.00	2	91.75	91.60	-2	264	-0.76%
2023/12/12	1	93.10	5.3	93.17	91.30	-4.3	282	-1.52%
2023/12/07	1	98.00	0	0.00	97.30	1	361	0.28%
2023/12/06	0	0.00	0.1	96.40	96.40	-0.1	353	-0.03%
2023/12/04	0	0.00	0.1	96.20	96.20	-0.1	352	-0.02%
2023/11/29	0.2	95.20	0	0.00	95.20	0.2	351	0.05%
2023/11/07	0.3	88.00	0	0.00	87.70	0.3	346	0.09%
2023/10/17	0	0.00	5	90.84	90.00	-5	531	-0.94%
2023/09/21	0	0.00	4	95.75	95.90	-4	671	-0.60%
2023/09/19	1	99.80	1	98.00	98.00	0	680	0.00%
2023/09/13	0	0.00	2	100.65	98.00	-2	646	-0.31%
2023/09/12	0	0.00	1	94.00	94.60	-1	643	-0.16%
2023/09/11	1	91.10	0	0.00	91.10	1	644	0.16%
2023/08/24	4	86.80	0	0.00	86.50	4	821	0.49%
2023/08/22	0	0.00	1	86.70	86.50	-1	819	-0.12%
2023/08/15	0	0.00	1	86.30	85.90	-1	810	-0.12%
2023/08/14	1	86.00	1	86.00	85.60	0	812	0.00%
2023/08/11	1	89.40	1	88.60	88.80	0	808	0.00%
2023/08/10	1	88.20	1	87.20	87.40	0	802	0.00%
2023/08/09	2	89.60	0	0.00	89.70	2	793	0.25%
2023/08/08	1	91.70	1	91.00	91.30	0	786	0.00%
2023/08/07	3	91.47	3	92.13	91.90	0	783	0.00%
2023/08/02	1	93.80	0	0.00	93.10	1	775	0.13%
2023/08/01	1	96.00	1	95.50	95.50	0	768	0.00%
2023/07/31	1	97.30	1	95.50	95.30	0	764	0.00%
2023/07/27	0	0.00	1	97.20	97.20	-1	752	-0.13%
2023/07/26	3	97.03	1	97.80	97.30	2	743	0.27%
2023/07/21	1	106.00	0	0.00	106.00	1	671	0.15%
2023/07/19	1	99.30	0	0.00	98.10	1	610	0.16%
2023/07/17	1	105.00	0	0.00	103.00	1	594	0.17%
2023/07/14	1	106.50	1	108.00	107.00	0	583	0.00%
2023/07/12	0	0.00	1	101.50	100.50	-1	548	-0.18%
2023/07/07	1	96.70	0	0.00	98.00	1	523	0.19%
2023/06/28	0	0.00	2	95.90	96.90	-2	456	-0.44%
2023/06/27	1	96.10	0	0.00	94.20	1	451	0.22%
2023/06/26	1	95.90	0	0.00	98.00	1	442	0.23%
2023/06/20	1	94.00	1	92.70	93.90	0	428	0.00%
2023/06/15	0	0.00	4	97.58	96.50	-4	386	-1.03%
2023/06/13	1	92.50	4	94.80	97.00	-3	267	-1.12%
2023/06/02	1	86.20	0	0.00	86.10	1	244	0.41%
2023/05/30	0	0.00	5	86.40	87.00	-5	273	-1.83%
2023/05/25	2	84.00	5	83.80	83.60	-3	264	-1.13%
2023/05/24	1	84.20	0	0.00	84.50	1	266	0.38%
2023/05/17	0	0.00	2	83.05	83.40	-2	288	-0.69%
2023/04/19	0	0.00	1	87.20	86.30	-1	280	-0.36%
2023/04/06	5	82.94	0	0.00	82.90	5	260	1.92%
2023/03/29	0	0.00	5	83.50	83.40	-5	257	-1.94%
2023/03/20	1	83.00	0	0.00	83.00	1	247	0.40%
2023/03/16	2	80.00	5	82.00	78.70	-3	244	-1.23%
2023/03/13	5	83.70	0	0.00	84.20	5	238	2.09%
2023/03/10	0	0.00	3	83.50	83.60	-3	238	-1.26%
2023/03/08	0	0.00	23	85.49	86.70	-23	234	-9.80%
2023/03/06	1	88.20	2	90.00	88.90	-1	222	-0.45%
2023/02/15	2	79.20	0	0.00	80.60	2	214	0.93%
2023/02/09	3	78.40	0	0.00	78.40	3	230	1.30%
2023/02/07	3	78.00	0	0.00	79.00	3	231	1.29%
2023/02/03	0	0.00	1	78.00	77.40	-1	234	-0.43%
2023/01/31	2	77.00	0	0.00	76.30	2	232	0.86%
2023/01/30	0	0.00	1	76.30	76.50	-1	232	-0.43%
2023/01/16	1	74.80	0	0.00	74.70	1	235	0.42%
2023/01/11	2	76.20	0	0.00	76.00	2	243	0.82%
2023/01/09	2	77.60	0	0.00	77.00	2	243	0.82%
2022/12/29	5	72.20	0	0.00	72.60	5	260	1.92%
2022/12/28	5	73.16	0	0.00	72.80	5	264	1.89%
2022/12/20	1	76.40	0	0.00	74.80	1	327	0.31%
2022/12/07	2	81.00	0	0.00	80.90	2	569	0.35%
2022/12/06	0	0.00	3	83.93	81.60	-3	593	-0.51%
2022/11/11	0	0.00	10	77.38	77.30	-10	581	-1.72%
2022/11/09	0	0.00	1	80.30	80.20	-1	563	-0.18%
2022/11/08	0	0.00	5	78.86	79.30	-5	561	-0.89%
2022/11/01	0	0.00	1	72.80	72.80	-1	555	-0.18%
2022/10/31	0	0.00	1	71.10	71.00	-1	552	-0.18%
2022/10/28	1	70.90	0	0.00	70.30	1	551	0.18%
2022/10/21	1	70.80	0	0.00	70.80	1	542	0.18%
2022/10/20	1	71.60	0	0.00	71.80	1	540	0.19%
2022/10/13	1	70.70	0	0.00	70.60	1	527	0.19%
2022/10/11	1	71.40	0	0.00	70.40	1	513	0.19%
2022/10/04	0	0.00	1	74.80	76.60	-1	495	-0.20%
2022/10/03	1	75.20	0	0.00	74.00	1	488	0.20%
2022/09/28	5	80.16	0	0.00	78.20	5	451	1.11%
2022/09/26	1	79.40	0	0.00	79.70	1	429	0.23%
2022/09/23	0	0.00	1	83.30	80.70	-1	416	-0.24%
2022/09/22	1	82.40	0	0.00	83.10	1	404	0.25%
2022/09/21	2	83.00	0	0.00	82.40	2	394	0.51%
2022/09/20	0	0.00	1	82.30	84.00	-1	385	-0.26%
2022/09/19	2	83.25	2	80.75	80.30	0	372	0.00%
2022/09/16	2	89.05	2	89.20	85.10	0	334	0.00%
2022/09/15	3	84.90	7	85.44	84.80	-4	237	-1.68%
2022/09/13	0	0.00	1	82.00	81.20	-1	174	-0.57%
2022/09/07	0	0.00	1	72.90	72.70	-1	142	-0.70%
2022/09/06	1	73.50	0	0.00	73.70	1	141	0.71%
2022/09/05	0	0.00	9	74.20	74.00	-9	138	-6.50%
2022/08/26	1	77.80	0	0.00	77.70	1	112	0.89%
2022/08/19	0	0.00	1	73.90	74.20	-1	90	-1.10%
2022/08/17	0	0.00	1	69.80	70.50	-1	79	-1.26%
2022/08/11	0	0.00	1	69.30	68.90	-1	67	-1.48%
2022/08/10	0	0.00	2	65.40	65.50	-2	57	-3.48%
2022/08/08	3	65.00	3	65.00	65.20	0	57	0.00%
2022/07/28	5	61.38	0	0.00	61.90	5	56	8.83%
2022/07/20	1	62.90	0	0.00	62.80	1	55	1.80%
2022/06/24	0	0.00	2	67.15	67.10	-2	50	-3.96%
2022/06/02	0	0.00	1	66.40	66.30	-1	49	-2.03%
2022/05/25	0	0.00	1	66.50	66.30	-1	54	-1.83%
2022/05/17	1	62.30	0	0.00	62.30	1	59	1.68%
2022/05/16	2	63.00	0	0.00	62.80	2	61	3.25%
2022/05/10	1	64.90	0	0.00	65.20	1	62	1.60%
2022/05/04	2	66.50	0	0.00	66.90	2	61	3.23%
2022/01/20	1	69.30	0	0.00	69.40	1	75	1.32%
2022/01/07	2	70.35	1	70.90	70.50	1	86	1.16%
2022/01/03	1	72.80	0	0.00	72.80	1	86	1.16%
2021/12/16	1	68.60	0	0.00	67.80	1	81	1.23%
2021/12/09	1	68.60	0	0.00	67.90	1	83	1.20%
2021/12/07	2	67.25	0	0.00	67.50	2	83	2.41%
2021/12/06	1	67.30	0	0.00	67.20	1	83	1.19%
2021/11/04	1	70.30	0	0.00	69.90	1	116	0.86%
2021/11/01	4	70.50	0	0.00	70.90	4	126	3.16%
2021/10/28	6	70.20	0	0.00	70.20	6	126	4.75%
2021/09/06	0	0.00	1	69.20	69.20	-1	287	-0.35%
2021/09/01	1	71.90	0	0.00	71.60	1	289	0.35%
2021/08/19	2	68.50	0	0.00	68.10	2	290	0.69%
2021/08/18	4	68.83	0	0.00	69.80	4	287	1.39%
2021/08/04	5	73.90	0	0.00	73.80	5	282	1.77%
2021/07/28	3	73.60	0	0.00	74.40	3	276	1.08%
2021/07/26	4	75.48	0	0.00	75.80	4	277	1.44%
2021/07/20	1	75.60	0	0.00	75.00	1	261	0.38%
2021/07/14	0	0.00	1	82.50	78.10	-1	256	-0.39%
2021/06/30	2	73.55	0	0.00	73.90	2	212	0.94%
2021/06/25	5	74.20	0	0.00	74.40	5	206	2.43%
2021/06/16	0	0.00	1	69.70	69.70	-1	193	-0.52%
2021/06/11	1	72.80	0	0.00	71.50	1	189	0.53%
2021/05/12	1	69.80	0	0.00	69.80	1	203	0.49%
2021/04/26	0	0.00	1	81.70	81.70	-1	201	-0.50%
2021/04/22	0	0.00	1	82.90	81.10	-1	201	-0.50%
2021/04/21	0	0.00	1	84.20	83.70	-1	197	-0.51%
2021/04/14	1	83.40	0	0.00	81.70	1	215	0.46%
2021/04/13	0	0.00	1	84.20	82.90	-1	215	-0.46%
2021/04/09	2	82.15	0	0.00	81.30	2	216	0.93%
2021/04/07	0	0.00	2	79.50	79.70	-2	206	-0.97%
2021/04/06	2	79.60	0	0.00	79.50	2	208	0.96%
2021/03/31	1	78.30	0	0.00	78.50	1	208	0.48%
2021/03/29	2	79.30	0	0.00	79.00	2	208	0.96%
2021/03/17	2	78.80	0	0.00	78.90	2	210	0.95%
2021/03/04	2	75.90	0	0.00	76.90	2	215	0.93%
2021/01/25	0	0.00	5	76.20	77.30	-5	266	-1.87%
2021/01/21	0	0.00	1	77.20	76.30	-1	263	-0.38%
2021/01/11	2	85.30	2	84.50	84.50	0	243	0.00%
2020/12/17	5	84.40	0	0.00	85.20	5	202	2.47%
2020/12/07	0	0.00	4	83.50	83.30	-4	201	-1.99%
2020/12/03	0	0.00	2	85.10	85.80	-2	195	-1.02%
2020/12/02	2	84.50	0	0.00	84.00	2	191	1.05%
2020/11/30	3	85.60	0	0.00	84.00	3	187	1.60%
2020/11/20	1	83.50	0	0.00	83.50	1	178	0.56%
2020/11/13	0	0.00	1	85.60	85.60	-1	189	-0.53%
2020/11/05	1	79.80	0	0.00	79.30	1	165	0.60%
2020/10/16	0	0.00	1	77.60	77.60	-1	239	-0.42%
2020/10/07	0	0.00	1	78.30	79.00	-1	256	-0.39%
2020/09/25	1	75.60	0	0.00	75.90	1	291	0.34%
2020/09/22	0	0.00	1	78.30	78.40	-1	304	-0.33%
2020/09/16	2	79.35	2	78.80	78.80	0	308	0.00%
2020/09/11	1	76.80	0	0.00	76.70	1	328	0.30%
2020/09/01	0	0.00	2	81.05	81.50	-2	461	-0.43%
2020/08/12	0	0.00	4	78.50	78.90	-4	599	-0.67%
2020/08/11	1	79.50	0	0.00	78.90	1	597	0.17%
2020/08/10	2	81.00	0	0.00	80.70	2	593	0.34%
2020/07/28	0	0.00	1	88.10	85.20	-1	641	-0.16%
2020/07/10	1	96.40	1	94.60	94.00	0	828	0.00%
2020/06/23	1	94.00	0	0.00	94.10	1	881	0.11%
2020/06/22	0	0.00	1	96.50	95.20	-1	886	-0.11%
2020/06/15	1	90.00	0	0.00	89.20	1	910	0.11%
2020/06/12	1	89.30	0	0.00	91.50	1	909	0.11%
2020/06/11	0	0.00	3	93.80	93.50	-3	904	-0.33%
2020/06/09	0	0.00	3	103.17	101.50	-3	884	-0.34%
2020/06/08	5	100.50	2	101.50	101.00	3	867	0.35%
2020/06/05	1	99.50	35	99.51	99.90	-34	857	-3.96%
2020/06/04	5	101.80	0	0.00	101.50	5	840	0.59%
2020/06/03	0	0.00	14	92.57	96.60	-14	792	-1.77%
2020/05/28	0	0.00	1	90.00	87.60	-1	749	-0.13%
2020/05/27	0	0.00	2	88.10	88.80	-2	745	-0.27%
2020/05/22	0	0.00	1	86.70	85.60	-1	739	-0.14%
2020/05/12	4	88.90	0	0.00	88.90	4	721	0.55%
2020/05/11	0	0.00	10	90.80	91.30	-10	708	-1.41%
2020/05/06	11	90.10	1	91.30	89.50	10	688	1.45%
2020/05/05	10	91.60	0	0.00	91.70	10	679	1.47%
2020/04/30	1	90.10	0	0.00	92.50	1	655	0.15%
2020/04/28	0	0.00	1	90.00	89.40	-1	625	-0.16%
2020/04/27	0	0.00	6	88.20	88.80	-6	614	-0.98%
2020/04/23	4	87.00	0	0.00	86.90	4	579	0.69%
2020/04/21	2	87.10	0	0.00	85.80	2	567	0.35%
2020/04/20	2	87.70	0	0.00	88.50	2	553	0.36%
2020/04/17	0	0.00	1	87.70	85.70	-1	536	-0.19%
2020/04/16	10	87.86	10	86.40	86.60	0	522	0.00%
2020/04/15	3	86.30	1	86.80	88.30	2	504	0.40%
2020/04/14	1	82.80	0	0.00	82.10	1	465	0.21%
2020/04/13	1	79.50	0	0.00	78.80	1	449	0.22%
2020/04/10	1	79.50	0	0.00	80.10	1	445	0.22%
2020/03/30	1	72.10	0	0.00	73.40	1	423	0.24%
2020/03/19	0	0.00	1	64.20	59.90	-1	397	-0.25%
2020/03/09	0	0.00	1	89.00	88.50	-1	426	-0.23%
2020/03/04	0	0.00	1	93.00	93.20	-1	442	-0.23%
2020/03/03	1	94.90	0	0.00	94.60	1	443	0.23%
2020/02/27	0	0.00	3	92.20	91.70	-3	440	-0.68%
2020/02/25	5	95.08	0	0.00	95.40	5	435	1.15%
2020/02/24	31	95.75	0	0.00	95.20	31	435	7.12%
2020/01/31	0	0.00	1	99.40	102.00	-1	579	-0.17%
2020/01/30	0	0.00	5	103.00	103.00	-5	620	-0.81%
2020/01/17	1	115.00	0	0.00	114.50	1	645	0.15%
2020/01/13	1	114.50	1	114.50	114.50	0	695	0.00%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2020/01/08	0	0.00	1	111.00	109.50	-1	723	-0.14%
2020/01/07	1	114.00	0	0.00	112.50	1	736	0.14%
2020/01/03	0	0.00	1	115.50	117.50	-1	744	-0.13%
2019/12/23	0	0.00	1	115.00	113.50	-1	906	-0.11%
2019/12/13	2	116.75	0	0.00	116.00	2	883	0.23%
2019/12/12	0	0.00	1	108.00	115.50	-1	859	-0.12%
2019/12/11	1	104.50	0	0.00	105.00	1	833	0.12%
2019/12/05	1	111.00	0	0.00	111.50	1	911	0.11%
2019/11/18	1	121.50	0	0.00	118.50	1	1,362	0.07%
2019/11/14	2	116.00	0	0.00	118.00	2	1,444	0.14%
2019/11/13	2	122.00	0	0.00	119.00	2	1,451	0.14%
2019/11/12	3	122.00	0	0.00	122.50	3	1,475	0.20%
2019/11/11	0	0.00	6	123.00	121.00	-6	1,487	-0.40%
2019/11/08	1	125.50	1	125.50	125.50	0	1,525	0.00%
2019/11/07	1	128.00	0	0.00	125.00	1	1,545	0.06%
2019/11/05	1	134.00	1	134.00	133.50	0	1,589	0.00%
2019/10/31	1	142.00	0	0.00	136.00	1	1,749	0.06%
2019/10/29	0	0.00	1	134.50	134.00	-1	1,738	-0.06%
2019/10/14	1	125.50	0	0.00	125.50	1	1,687	0.06%
2019/10/09	1	127.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	1	129.00	0	0.00	126.00	1	1,680	0.06%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,488	-0.07%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/05	1	132.50	2	131.00	131.50	-1	1,310	-0.08%
2019/09/03	1	130.00	0	0.00	129.00	1	1,260	0.08%
2019/09/02	1	129.00	1	128.50	128.50	0	1,236	0.00%
2019/08/26	2	130.25	2	134.50	129.00	0	1,059	0.00%
2019/08/23	1	148.50	0	0.00	139.00	1	995	0.10%
2019/08/22	0	0.00	2	148.00	148.50	-2	936	-0.21%
2019/08/21	1	147.50	1	148.00	150.50	0	911	0.00%
2019/08/20	1	139.50	2	139.25	141.50	-1	817	-0.12%
2019/08/19	1	129.00	0	0.00	129.00	1	749	0.13%
2019/08/16	0	0.00	1	127.50	128.50	-1	709	-0.14%
2019/08/15	1	123.50	0	0.00	124.00	1	688	0.15%
2019/08/13	0	0.00	1	126.50	124.00	-1	634	-0.16%
2019/08/08	1	119.00	0	0.00	120.00	1	558	0.18%
2019/08/07	2	123.50	3	122.33	121.00	-1	531	-0.19%
2019/08/06	7	119.07	7	120.64	120.50	0	480	0.00%
2019/07/31	2	109.50	0	0.00	109.00	2	280	0.71%
2019/07/29	2	112.00	0	0.00	107.00	2	232	0.86%
2019/07/26	2	102.50	1	107.50	108.00	1	200	0.50%
2019/07/25	0	0.00	2	102.50	104.00	-2	177	-1.13%
2019/04/10	1	93.90	1	93.80	93.80	0	267	0.00%
2019/03/22	0	0.00	1	88.70	88.70	-1	259	-0.38%
2019/03/15	1	87.80	0	0.00	87.20	1	287	0.35%
2019/01/25	0	0.00	2	86.90	86.60	-2	333	-0.60%
2019/01/16	0	0.00	1	85.90	84.10	-1	323	-0.31%
2019/01/14	1	83.60	0	0.00	83.60	1	317	0.31%
2018/12/24	2	83.70	0	0.00	82.70	2	300	0.67%
2018/12/03	0	0.00	1	81.50	81.40	-1	212	-0.47%
2018/11/20	2	73.50	0	0.00	73.50	2	180	1.11%
2018/11/14	0	0.00	1	72.10	72.10	-1	168	-0.59%
2018/11/13	0	0.00	2	70.60	70.80	-2	167	-1.20%
2018/11/07	1	66.80	0	0.00	66.90	1	140	0.71%
2018/11/06	1	71.10	0	0.00	66.50	1	133	0.75%
2018/10/17	2	64.60	0	0.00	64.70	2	97	2.05%
2018/09/11	1	76.00	0	0.00	77.90	1	93	1.07%
2018/06/08	1	91.90	0	0.00	91.50	1	146	0.68%
2018/06/07	0	0.00	4	93.68	93.50	-4	143	-2.78%
2018/06/04	4	89.70	0	0.00	89.70	4	135	2.95%
2018/05/24	0	0.00	2	89.50	89.00	-2	121	-1.65%
2018/05/21	2	88.45	0	0.00	87.80	2	121	1.64%
2018/04/20	1	95.30	1	95.80	95.00	0	169	0.00%
2018/04/03	1	103.50	0	0.00	102.50	1	246	0.40%
2018/03/23	1	97.80	0	0.00	97.70	1	258	0.39%
2018/03/09	0	0.00	12	98.50	98.60	-12	290	-4.13%
2018/02/27	0	0.00	1	100.00	100.50	-1	292	-0.34%
2018/02/26	0	0.00	2	101.50	100.50	-2	292	-0.68%
2018/02/22	2	98.70	0	0.00	99.10	2	289	0.69%
2018/02/21	12	98.45	0	0.00	98.50	12	288	4.15%
2018/02/07	0	0.00	1	103.00	102.00	-1	284	-0.35%
2018/01/24	1	104.50	1	104.50	104.50	0	263	0.00%
2018/01/17	1	107.00	0	0.00	106.50	1	248	0.40%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%