麗正 (2302)-美好-蘆洲券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	18.45	1	18.35	18.25	1	1,155	0.09%
2024/11/12	0	0.00	5	19.00	18.75	-5	1,074	-0.47%
2024/11/08	5	19.35	0	0.00	19.15	5	995	0.50%
2024/11/06	1	19.05	0	0.00	18.70	1	950	0.11%
2024/10/30	0	0.00	21	18.06	18.00	-21	893	-2.35%
2024/10/28	23	20.13	2	19.63	19.15	21	807	2.60%
2024/10/07	0	0.00	1	17.75	17.95	-1	299	-0.33%
2024/09/25	1	18.70	0	0.00	18.30	1	324	0.31%
2024/07/31	1	17.50	1	17.50	17.90	0	610	0.00%
2024/07/09	0	0.00	2.2	18.77	18.40	-2.2	590	-0.38%
2024/07/04	0	0.00	20	18.58	18.85	-20	572	-3.50%
2024/07/03	2	18.55	0	0.00	18.50	2	560	0.36%
2024/06/04	1	19.20	1	18.95	18.65	0	572	0.00%
2024/05/27	0	0.00	1	18.95	19.10	-1	555	-0.18%
2024/05/24	3	19.63	6	19.39	19.35	-3	567	-0.53%
2024/05/23	24	19.73	0	0.00	19.80	24	519	4.62%
2024/05/17	0	0.00	12	18.10	18.35	-12	466	-2.57%
2024/04/23	1	16.85	0	0.00	17.00	1	684	0.15%
2024/04/18	3	17.22	0	0.00	17.10	3	702	0.43%
2024/04/17	0	0.00	11	17.20	17.20	-11	699	-1.57%
2024/04/11	4	17.55	0	0.00	17.55	4	695	0.58%
2024/04/10	6	17.65	0	0.00	17.80	6	696	0.86%
2024/03/06	0	0.00	2	19.40	19.10	-2	645	-0.31%
2024/03/01	0	0.00	2	19.60	19.55	-2	625	-0.32%
2024/02/26	4	20.35	0	0.00	20.35	4	581	0.69%
2024/02/22	1	19.70	1	19.45	19.45	0	518	0.00%
2024/02/02	0	0.00	1	17.90	17.80	-1	448	-0.22%
2024/01/26	11	17.90	0	0.00	18.00	11	443	2.48%
2024/01/18	1	19.40	0	0.00	18.75	1	415	0.24%
2024/01/16	2	18.05	2	18.05	18.00	0	246	0.00%
2023/12/21	0	0.00	2	18.60	18.50	-2	267	-0.75%
2023/12/15	1	19.10	1	18.65	18.65	0	270	0.00%
2023/12/13	1	18.55	1	18.40	18.40	0	260	0.00%
2023/12/04	1	18.70	1	18.80	18.50	0	268	0.00%
2023/11/30	1	18.20	1	18.40	18.40	0	266	0.00%
2023/10/25	0	0.00	5	18.75	18.75	-5	349	-1.43%
2023/10/23	2	18.75	2	18.70	18.60	0	346	0.00%
2023/10/05	1	18.15	1	18.00	18.00	0	428	0.00%
2023/10/04	0	0.00	2	17.60	17.85	-2	442	-0.45%
2023/09/04	1	18.20	1	18.15	18.15	0	810	0.00%
2023/09/01	2	18.15	0	0.00	18.05	2	821	0.24%
2023/08/08	1	18.00	1	17.65	17.65	0	1,344	0.00%
2023/08/07	1	17.45	1	17.80	17.70	0	1,354	0.00%
2023/08/02	0	0.00	7	18.59	18.10	-7	1,345	-0.52%
2023/07/31	0	0.00	5	18.55	18.30	-5	1,349	-0.37%
2023/07/21	1	18.15	0	0.00	18.05	1	1,378	0.07%
2023/07/19	5	18.41	0	0.00	18.00	5	1,413	0.35%
2023/07/17	1	18.85	0	0.00	18.80	1	1,445	0.07%
2023/07/14	0	0.00	5	18.96	18.90	-5	1,457	-0.34%
2023/07/13	0	0.00	6	19.45	19.10	-6	1,471	-0.41%
2023/07/12	0	0.00	2	20.20	19.65	-2	1,490	-0.13%
2023/07/11	10	19.95	4	20.00	19.95	6	1,539	0.39%
2023/07/06	0	0.00	1	20.70	20.55	-1	1,703	-0.06%
2023/07/05	8	20.68	1	20.50	20.50	7	1,780	0.39%
2023/06/28	1	19.90	1	19.75	19.75	0	2,394	0.00%
2023/06/27	1	20.00	1	19.70	19.70	0	2,421	0.00%
2023/06/26	1	20.20	1	19.60	19.60	0	2,463	0.00%
2023/06/21	1	20.30	1	20.25	20.25	0	2,620	0.00%
2023/06/16	0	0.00	1	20.95	20.90	-1	3,268	-0.03%
2023/06/14	4	21.30	0	0.00	21.40	4	3,333	0.12%
2023/06/13	0	0.00	2	21.45	21.10	-2	3,488	-0.06%
2023/06/12	1	20.90	0	0.00	20.80	1	3,522	0.03%
2023/06/09	2	21.70	21	21.77	21.50	-19	3,507	-0.54%
2023/06/08	3	21.13	0	0.00	21.35	3	3,537	0.08%
2023/06/02	2	20.90	2	21.30	20.95	0	3,612	0.00%
2023/06/01	2	21.65	5	21.57	21.25	-3	3,671	-0.08%
2023/05/30	1	20.90	0	0.00	20.90	1	3,508	0.03%
2023/05/22	1	19.40	1	19.65	20.00	0	3,295	0.00%
2023/05/19	1	19.25	1	19.10	19.10	0	3,279	0.00%
2023/05/16	1	19.45	1	19.40	19.40	0	3,348	0.00%
2023/05/15	1	19.40	12	19.25	19.10	-11	3,343	-0.33%
2023/05/12	1	19.85	1	19.20	19.55	0	3,343	0.00%
2023/05/11	1	19.85	1	19.20	19.20	0	3,361	0.00%
2023/05/10	1	19.50	1	19.60	19.60	0	3,356	0.00%
2023/05/05	0	0.00	1	19.90	19.90	-1	3,378	-0.03%
2023/05/04	3	20.10	0	0.00	20.05	3	3,380	0.09%
2023/05/03	1	20.75	1	20.00	20.00	0	3,390	0.00%
2023/04/28	1	20.80	1	20.60	20.60	0	3,409	0.00%
2023/04/27	1	20.75	1	20.35	20.30	0	3,397	0.00%
2023/04/25	2	20.95	2	21.45	20.45	0	3,380	0.00%
2023/04/24	2	20.95	0	0.00	21.00	2	3,358	0.06%
2023/04/18	0	0.00	5	22.10	22.05	-5	3,273	-0.15%
2023/04/17	10	22.43	1	22.20	22.30	9	3,247	0.28%
2023/04/14	1	22.40	0	0.00	21.90	1	3,212	0.03%
2023/04/13	0	0.00	1	22.00	21.80	-1	3,138	-0.03%
2023/04/12	2	23.05	2	22.90	22.75	0	3,071	0.00%
2023/04/11	1	23.20	4	22.93	22.70	-3	3,017	-0.10%
2023/04/10	1	23.25	1	23.00	23.00	0	2,941	0.00%
2023/04/07	1	22.30	1	23.10	23.10	0	2,853	0.00%
2023/03/31	14	23.03	3	22.83	22.85	11	2,669	0.41%
2023/03/30	33	22.49	50	22.70	22.55	-17	2,479	-0.69%
2023/03/29	2	21.65	6	21.68	21.45	-4	2,241	-0.18%
2023/03/24	4	21.76	6	22.25	22.30	-2	2,078	-0.10%
2023/03/23	13	21.82	5	22.10	21.25	8	1,898	0.42%
2023/03/22	37	22.59	13	22.30	22.35	24	1,788	1.34%
2023/03/21	11	20.68	3.6	20.84	21.75	7.4	1,402	0.53%
2023/03/20	2	19.90	1	20.10	19.80	1	1,198	0.08%
2023/03/17	1	19.20	1	19.35	19.35	0	1,140	0.00%
2023/03/16	4	19.75	1	20.60	18.90	3	1,108	0.27%
2023/03/15	1	19.70	0	0.00	19.90	1	949	0.11%
2023/03/10	1	19.50	2	19.60	19.55	-1	856	-0.12%
2023/03/09	1	19.50	1	19.10	19.10	0	827	0.00%
2023/03/07	0	0.00	20	19.58	19.55	-20	794	-2.52%
2023/03/06	5	18.87	18	18.23	19.25	-13	732	-1.78%
2023/02/17	1	17.65	0	0.00	17.60	1	738	0.14%
2023/02/16	10	18.10	0	0.00	17.70	10	750	1.33%
2023/01/31	0	0.00	2	16.90	17.05	-2	808	-0.25%
2023/01/17	0	0.00	1	15.85	15.80	-1	778	-0.13%
2023/01/16	18	15.56	0	0.00	15.50	18	782	2.30%
2023/01/13	1	15.65	0	0.00	15.60	1	786	0.13%
2023/01/11	2	16.20	0	0.00	16.15	2	784	0.25%
2023/01/05	1	16.70	0	0.00	16.70	1	795	0.13%
2023/01/03	0	0.00	10	16.75	16.75	-10	804	-1.24%
2022/12/20	10	17.10	0	0.00	17.05	10	830	1.20%
2022/12/16	2	17.90	0	0.00	17.85	2	833	0.24%
2022/12/15	1	18.60	0	0.00	18.50	1	830	0.12%
2022/11/24	0	0.00	1	18.85	18.85	-1	897	-0.11%
2022/11/22	1	18.70	5	18.60	18.55	-4	904	-0.44%
2022/11/17	3	18.73	1	18.70	18.70	2	922	0.22%
2022/11/16	2	18.73	3	18.83	18.45	-1	932	-0.11%
2022/11/10	1	19.25	13	19.17	18.90	-12	929	-1.29%
2022/11/09	2	18.45	1	18.70	18.85	1	920	0.11%
2022/11/08	2	18.38	3	18.73	18.35	-1	898	-0.11%
2022/11/07	0	0.00	1.6	18.15	18.15	-1.6	831	-0.20%
2022/11/04	1	15.45	2	16.50	16.50	-1	811	-0.12%
2022/11/03	1	15.30	0	0.00	15.55	1	811	0.12%
2022/11/02	0	0.00	2	15.40	15.55	-2	811	-0.25%
2022/11/01	0	0.00	1	15.05	15.05	-1	811	-0.12%
2022/10/27	2	14.60	2	14.70	14.85	0	825	0.00%
2022/10/20	2	14.85	0	0.00	14.65	2	882	0.23%
2022/10/14	0	0.00	1	15.25	15.25	-1	963	-0.10%
2022/10/03	0	0.00	1	15.70	15.80	-1	1,016	-0.10%
2022/09/30	5	15.70	0	0.00	16.10	5	1,031	0.48%
2022/09/19	2	18.10	0	0.00	18.10	2	1,600	0.12%
2022/09/14	1	19.35	0	0.00	19.30	1	1,643	0.06%
2022/09/13	0	0.00	3	19.32	18.95	-3	1,625	-0.18%
2022/09/12	0	0.00	2	18.60	18.70	-2	1,600	-0.12%
2022/08/31	3	18.88	0	0.00	18.80	3	1,665	0.18%
2022/08/24	0	0.00	1	18.95	19.10	-1	1,771	-0.06%
2022/08/22	1	18.75	2	18.80	18.60	-1	1,893	-0.05%
2022/08/19	0	0.00	1	18.50	18.70	-1	1,909	-0.05%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,954	-0.05%
2022/08/16	2	17.53	1	17.85	17.30	1	2,296	0.04%
2022/08/15	1	16.95	3	16.73	16.80	-2	2,382	-0.08%
2022/08/12	1	16.75	1	16.50	16.50	0	2,430	0.00%
2022/08/09	0	0.00	1	16.05	15.95	-1	2,487	-0.04%
2022/07/29	5	16.42	2	16.78	16.80	3	2,686	0.11%
2022/07/22	1	16.80	1	17.00	16.80	0	2,690	0.00%
2022/07/21	5	16.15	5	16.24	16.20	0	2,624	0.00%
2022/07/18	0	0.00	1	16.35	16.45	-1	2,598	-0.04%
2022/07/05	10	15.60	10	15.52	15.40	0	2,459	0.00%
2022/06/29	2	19.60	10	19.50	17.85	-8	2,338	-0.34%
2022/06/28	0	0.00	1	19.70	19.65	-1	2,165	-0.05%
2022/06/27	18	19.33	6	19.08	19.70	12	2,079	0.58%
2022/06/24	0	0.00	1	18.55	18.60	-1	1,908	-0.05%
2022/06/17	1	17.30	1	17.70	17.60	0	1,801	0.00%
2022/06/15	10	18.35	10	18.30	18.20	0	1,760	0.00%
2022/06/14	0	0.00	2	17.95	18.00	-2	1,739	-0.11%
2022/06/09	0	0.00	1	17.95	17.90	-1	1,670	-0.06%
2022/06/07	1	18.95	0	0.00	18.10	1	1,643	0.06%
2022/06/06	1	18.95	0	0.00	18.90	1	1,612	0.06%
2022/06/02	0	0.00	5	19.45	19.45	-5	1,582	-0.32%
2022/06/01	5	18.80	0	0.00	19.00	5	1,524	0.33%
2022/05/30	0	0.00	2	19.00	18.95	-2	1,410	-0.14%
2022/05/27	2	18.25	0.3	18.15	18.15	1.7	1,313	0.13%
2022/05/26	2	18.55	31	18.20	18.15	-29	1,274	-2.28%
2022/05/25	31	19.45	5	19.37	19.10	26	1,193	2.18%
2022/05/24	3	19.92	6	19.70	19.05	-3	1,062	-0.28%
2022/05/23	8	18.17	21	18.24	19.10	-13	798	-1.63%
2022/05/20	3	17.75	8	17.28	17.40	-5	657	-0.76%
2022/05/18	5	17.20	0	0.00	17.10	5	579	0.86%
2022/05/17	11	16.82	30	16.90	17.05	-19	552	-3.44%
2022/05/13	0	0.00	18	17.07	16.55	-18	488	-3.68%
2022/05/12	18	16.92	4	17.06	16.45	14	434	3.22%
2022/05/11	1	16.35	3	16.27	16.10	-2	378	-0.53%
2022/05/10	3	15.80	0	0.00	15.80	3	354	0.85%
2022/05/09	3	16.15	2	16.50	15.95	1	340	0.29%
2022/05/06	1	16.15	5	16.13	16.00	-4	292	-1.37%
2022/05/05	3	16.53	4	16.60	16.60	-1	261	-0.38%
2022/04/29	2	15.20	0	0.00	15.10	2	177	1.13%
2022/04/27	1	14.90	0	0.00	15.00	1	178	0.56%
2022/02/11	1	16.65	0	0.00	16.60	1	323	0.31%
2022/01/05	3	17.05	0	0.00	16.95	3	511	0.59%
2021/12/17	0	0.00	3	16.75	16.70	-3	443	-0.68%
2021/12/13	25	16.93	0	0.00	16.95	25	442	5.65%
2021/12/06	0	0.00	1	17.30	16.95	-1	446	-0.22%
2021/11/18	3	18.00	0	0.00	17.85	3	466	0.64%
2021/11/17	0	0.00	1	18.10	17.85	-1	464	-0.22%
2021/11/16	1	17.95	3	17.90	17.65	-2	464	-0.43%
2021/11/11	3	17.30	0	0.00	17.20	3	473	0.63%
2021/11/02	0	0.00	20	19.90	18.85	-20	449	-4.45%
2021/10/04	1	15.00	0	0.00	15.00	1	1,056	0.09%
2021/09/07	1	16.65	0	0.00	16.65	1	1,575	0.06%
2021/08/23	0	0.00	2	17.60	17.55	-2	1,585	-0.13%
2021/08/20	22	16.87	0	0.00	16.85	22	1,589	1.38%
2021/07/26	7	20.60	0	0.00	20.80	7	1,827	0.38%
2021/07/22	2	20.30	0	0.00	20.20	2	1,828	0.11%
2021/07/21	1	21.15	1	20.40	20.20	0	1,849	0.00%
2021/07/20	0	0.00	20	19.86	19.30	-20	1,845	-1.08%
2021/07/15	10	20.30	10	20.40	20.50	0	1,862	0.00%
2021/07/14	0	0.00	4	20.78	20.20	-4	1,866	-0.21%
2021/07/13	24	22.39	3	22.75	21.25	21	1,857	1.13%
2021/07/12	7	22.07	3	21.95	22.00	4	1,784	0.22%
2021/07/09	1	23.05	4	23.04	22.40	-3	1,684	-0.18%
2021/07/08	4	20.80	7	21.00	21.00	-3	1,464	-0.20%
2021/07/06	1	20.65	0	0.00	20.30	1	1,450	0.07%
2021/07/02	0	0.00	5	19.00	19.40	-5	1,363	-0.37%
2021/06/28	1	18.85	0	0.00	19.10	1	1,385	0.07%
2021/06/25	11	19.99	25	20.70	19.70	-14	1,368	-1.02%
2021/06/24	0	0.00	9	19.10	19.10	-9	1,275	-0.71%
2021/06/16	9	17.30	0	0.00	17.25	9	1,263	0.71%
2021/05/13	0	0.00	0	17.15	17.15	0	1,401	0.00%
2021/05/12	25	18.95	0	0.00	18.35	25	1,396	1.79%
2021/05/07	0	0.00	3	21.30	21.85	-3	1,470	-0.20%
2021/05/06	0	0.00	1	22.70	21.00	-1	1,470	-0.07%
2021/04/28	1	22.05	21	22.35	22.10	-20	1,304	-1.53%
2021/04/27	0	0.00	6	23.01	22.40	-6	1,322	-0.45%
2021/04/26	1	22.65	10	22.70	22.65	-9	1,294	-0.70%
2021/04/23	0	0.00	0	21.25	21.05	0	1,259	0.00%
2021/04/22	5	20.75	0.3	21.45	20.55	4.7	1,277	0.37%
2021/04/21	10	21.60	1	22.00	21.70	9	1,272	0.71%
2021/04/20	0	0.00	1	22.25	22.20	-1	1,266	-0.08%
2021/04/16	2	22.60	0	0.00	22.15	2	1,276	0.16%
2021/04/14	20	21.05	3	21.60	21.35	17	1,274	1.33%
2021/04/13	0	0.00	1	22.75	21.85	-1	1,291	-0.08%
2021/04/09	31	23.50	0	0.00	23.10	31	1,352	2.29%
2021/04/08	1	24.75	1	24.75	24.75	0	1,318	0.00%
2021/04/07	0	0.00	4	22.50	22.50	-4	1,236	-0.32%
2021/04/06	0	0.00	2	22.05	22.05	-2	1,247	-0.16%
2021/04/01	0	0.00	16	21.90	21.85	-16	1,256	-1.27%
2021/03/23	1	21.00	0.3	20.90	21.00	0.7	1,777	0.04%
2021/03/18	10	21.30	0	0.00	21.10	10	1,996	0.50%
2021/03/17	10	21.40	2	21.48	21.60	8	2,082	0.38%
2021/03/16	3	22.28	20	22.90	22.25	-17	2,072	-0.82%
2021/03/02	20	20.60	0	0.00	20.20	20	2,185	0.92%
2021/02/24	6	21.11	0	0.00	21.20	6	2,291	0.26%
2021/02/23	0	0.00	4	21.86	21.75	-4	2,313	-0.17%
2021/02/22	1	22.15	24	22.23	22.20	-23	2,323	-0.99%
2021/02/19	3	21.50	0	0.00	21.40	3	2,325	0.13%
2021/02/17	3	20.05	0	0.00	20.80	3	2,427	0.12%
2021/02/05	20	20.65	0	0.00	20.80	20	2,436	0.82%
2021/02/04	2	20.85	0	0.00	20.60	2	2,442	0.08%
2021/02/03	0	0.00	1	21.80	21.10	-1	2,451	-0.04%
2021/02/02	1	22.10	3	21.95	21.90	-2	2,472	-0.08%
2021/02/01	3	22.93	30	23.75	23.00	-27	2,466	-1.09%
2021/01/29	0	0.00	3	22.00	22.00	-3	2,442	-0.12%
2021/01/28	0	0.00	1	19.90	20.00	-1	2,418	-0.04%
2021/01/26	3	20.10	0	0.00	20.10	3	2,516	0.12%
2021/01/25	0	0.00	1	20.10	20.40	-1	2,536	-0.04%
2021/01/20	0	0.00	2	20.68	20.25	-2	2,689	-0.07%
2021/01/19	1	22.00	0	0.00	22.00	1	2,813	0.04%
2021/01/18	1	22.70	0	0.00	22.90	1	2,869	0.03%
2021/01/15	0	0.00	1	22.00	21.70	-1	2,865	-0.03%
2021/01/14	0	0.00	1	21.85	21.55	-1	2,882	-0.03%
2021/01/13	0.1	22.10	0	0.00	22.25	0.1	2,861	0.00%
2021/01/12	31.6	22.13	1	22.10	22.15	30.6	2,857	1.07%
2021/01/08	0	0.00	0.3	24.05	23.90	-0.3	2,843	-0.01%
2021/01/04	0	0.00	1	24.85	26.30	-1	2,871	-0.03%
2020/12/30	0	0.00	4	24.10	23.95	-4	2,797	-0.14%
2020/12/25	0	0.00	4	24.50	24.50	-4	2,779	-0.14%
2020/12/24	0	0.00	4	24.40	24.50	-4	2,766	-0.14%
2020/12/23	8	24.39	1	24.00	24.40	7	2,755	0.25%
2020/12/21	6	25.43	1	25.10	25.10	5	2,744	0.18%
2020/12/18	0	0.00	19	27.24	27.80	-19	2,680	-0.71%
2020/12/17	20	25.31	12	25.55	26.15	8	2,645	0.30%
2020/12/16	2	21.85	0	0.00	23.80	2	2,573	0.08%
2020/12/15	0	0.00	1	20.60	21.65	-1	2,543	-0.04%
2020/12/14	10	20.00	1	21.30	20.70	9	2,501	0.36%
2020/12/07	0	19.15	0	0.00	19.45	0	2,444	0.00%
2020/12/03	2	18.05	0	0.00	18.15	2	2,391	0.08%
2020/12/02	0	0.00	1	19.50	19.15	-1	2,367	-0.04%
2020/11/23	2	19.75	0	0.00	20.50	2	2,470	0.08%
2020/11/17	0	0.00	3	20.05	19.80	-3	2,450	-0.12%
2020/11/13	3	19.40	0	0.00	19.80	3	2,426	0.12%
2020/11/10	1	18.85	0	0.00	18.00	1	2,359	0.04%
2020/11/05	0	0.00	5	18.81	18.85	-5	2,273	-0.22%
2020/10/28	5	18.50	0	0.00	18.30	5	2,045	0.24%
2020/10/27	0	0.00	11	19.48	20.15	-11	1,943	-0.57%
2020/10/22	10	17.15	4	17.18	17.00	6	1,705	0.35%
2020/10/20	2	16.30	0	0.00	16.00	2	1,662	0.12%
2020/10/19	1	16.00	10	16.10	16.00	-9	1,657	-0.54%
2020/10/15	0	0.00	7	17.33	16.85	-7	1,621	-0.43%
2020/10/14	4	15.55	3	16.65	16.65	1	1,563	0.06%
2020/10/07	5	15.00	0	0.00	15.10	5	1,580	0.32%
2020/10/05	5	15.05	10	14.26	15.30	-5	1,573	-0.32%
2020/09/30	5	14.60	0	0.00	14.65	5	1,554	0.32%
2020/09/25	0	0.00	16	14.63	14.70	-16	1,554	-1.03%
2020/09/24	4	15.86	0	0.00	16.00	4	1,506	0.27%
2020/09/23	0	0.00	25	17.31	17.05	-25	1,451	-1.72%
2020/09/22	4	16.30	2	17.70	17.25	2	1,400	0.14%
2020/09/21	2	15.00	0	0.00	16.30	2	1,314	0.15%
2020/09/18	0	0.00	4	14.80	14.85	-4	1,234	-0.32%
2020/09/16	5	13.85	0.1	13.50	13.70	4.9	1,162	0.43%
2020/09/15	1	13.70	17	13.67	13.55	-16	1,129	-1.42%
2020/09/14	5	12.14	0	0.00	13.00	5	1,057	0.47%
2020/09/11	10	12.05	0	0.00	12.10	10	1,021	0.98%
2020/09/10	0	0.00	0.8	11.95	11.95	-0.8	991	-0.09%
2020/09/04	0	0.00	5	12.15	11.95	-5	927	-0.54%
2020/09/03	0	0.00	1	12.20	12.00	-1	887	-0.11%
2020/09/02	2	12.08	10	11.05	11.95	-8	813	-0.98%
2020/09/01	10	11.00	2	11.15	11.15	8	726	1.10%
2020/08/31	18	10.22	0	0.00	10.15	18	680	2.65%
2020/08/28	0	0.00	5	10.40	10.40	-5	665	-0.75%
2020/08/20	0	0.00	10	10.55	10.95	-10	537	-1.86%
2020/07/22	0	0.00	2	9.05	9.22	-2	366	-0.55%
2020/07/16	0	0.00	1	9.75	9.57	-1	338	-0.30%
2020/07/15	0	0.00	23	10.00	9.77	-23	330	-6.95%
2020/07/14	2	9.95	0	0.00	9.95	2	295	0.68%
2020/07/07	0	0.00	19	8.60	8.49	-19	212	-8.93%
2020/07/06	20	8.00	0	0.00	8.36	20	194	10.31%
2020/03/30	0	0.00	32	6.57	7.01	-32	276	-11.58%
2020/03/24	1	4.83	0	0.00	4.80	1	229	0.44%
2020/03/17	0	0.00	2	5.02	4.92	-2	213	-0.94%
2020/03/04	0	0.00	0.1	7.00	7.02	-0.1	195	-0.06%
2019/11/20	0	0.00	4	7.81	7.92	-4	127	-3.15%
2019/10/04	0	0.00	30	7.64	7.63	-30	166	-17.98%
2019/09/17	0	0.00	20	7.73	7.71	-20	170	-11.72%
2019/08/21	0	0.00	1	7.81	7.91	-1	173	-0.58%
2019/07/23	20	8.40	0	0.00	8.39	20	192	10.37%
2019/07/17	2	8.64	0	0.00	8.72	2	189	1.06%
2019/04/22	0	0.00	3.2	9.87	9.81	-3.2	1,173	-0.27%
2019/04/18	2	9.95	0	0.00	9.63	2	1,292	0.15%
2019/04/17	1	10.05	0	0.00	10.05	1	1,306	0.08%
2019/04/15	2	10.15	0	0.00	10.15	2	1,342	0.15%
2019/04/12	4	10.45	0	0.00	10.35	4	1,331	0.30%
2019/04/11	0	0.00	5	10.90	10.90	-5	1,285	-0.39%
2019/03/20	5	9.95	0	0.00	9.85	5	1,199	0.42%
2019/03/11	0	0.00	5	10.15	10.15	-5	1,211	-0.41%
2019/03/07	5	9.96	0	0.00	9.85	5	1,230	0.41%
2019/03/05	5	10.20	0	0.00	10.20	5	1,211	0.41%
2019/02/18	2	10.50	2	10.70	10.40	0	1,090	0.00%
2019/02/15	2	10.85	0	0.00	10.85	2	1,065	0.19%
2019/02/14	20	11.23	0	0.00	11.20	20	1,035	1.93%
2019/02/13	1	11.15	20	11.13	11.15	-19	1,001	-1.90%
2019/02/12	10	10.75	5	10.80	11.00	5	948	0.53%
2019/02/11	4	10.30	0	0.00	10.25	4	879	0.46%
2019/01/30	3	9.75	0	0.00	9.75	3	836	0.36%
2019/01/24	2	9.70	0	0.00	9.67	2	747	0.27%
2019/01/23	30	10.00	0	0.00	9.75	30	739	4.05%
2019/01/21	0	0.00	10	10.35	10.40	-10	670	-1.49%
2019/01/17	0	0.00	4	9.88	10.15	-4	521	-0.77%
2019/01/16	10	9.76	0	0.00	9.88	10	488	2.05%
2019/01/08	0	0.00	12	8.23	8.63	-12	272	-4.41%
2018/12/19	0	0.00	1	7.56	7.60	-1	246	-0.41%
2018/12/06	0	0.00	1	7.65	7.57	-1	214	-0.47%
2018/12/04	2	8.63	0	0.00	8.42	2	218	0.92%
2018/12/03	5	8.45	0	0.00	8.63	5	208	2.40%
2018/10/25	0	0.00	2	6.30	6.07	-2	407	-0.49%
2018/10/05	0	0.00	1	7.60	7.80	-1	487	-0.21%
2018/09/03	1	9.26	0	0.00	8.99	1	1,329	0.08%
2018/08/17	3	9.76	0.1	9.40	9.50	2.9	1,742	0.17%
2018/07/30	0	0.00	13.1	8.71	8.65	-13.1	1,587	-0.82%
2018/07/23	0	0.00	3	8.85	8.98	-3	1,568	-0.19%
2018/07/06	6	10.48	1	10.10	10.25	5	1,438	0.35%
2018/07/05	3	11.82	0	0.00	10.95	3	1,398	0.21%
2018/07/04	2	11.65	2	11.50	11.80	0	1,323	0.00%
2018/07/03	2	10.75	0	0.00	10.75	2	1,201	0.17%
2018/06/29	7	9.02	0	0.00	8.90	7	1,093	0.64%
2018/06/25	0	0.00	0	9.80	9.85	0	1,036	0.00%
2018/06/21	0	0.00	0.1	10.75	10.90	-0.1	981	-0.01%
2018/06/14	0	0.00	12	10.48	10.30	-12	936	-1.28%
2018/06/13	5	11.55	1	11.20	10.90	4	912	0.44%
2018/06/12	10	10.60	6	10.51	10.60	4	851	0.47%
2018/06/11	3	9.66	0	0.00	9.65	3	797	0.38%
2018/06/08	5	9.22	0	0.00	9.50	5	766	0.65%
2018/06/07	9	10.15	0	0.00	10.05	9	733	1.23%
2018/06/06	20	10.00	2	10.30	10.30	18	671	2.68%
2018/05/31	0	0.00	5	7.22	7.07	-5	547	-0.91%
2018/05/30	0	0.00	10	7.06	7.05	-10	523	-1.91%
2018/05/29	0	0.00	5	6.70	6.70	-5	471	-1.06%
2018/05/10	1	6.10	0	0.00	6.10	1	503	0.20%
2018/04/17	5	6.21	0	0.00	6.19	5	569	0.88%
2018/04/16	0	0.00	4	6.36	6.29	-4	565	-0.71%
2018/04/03	5	6.52	0	0.00	6.55	5	531	0.94%
2018/03/30	4	6.56	0	0.00	6.62	4	527	0.76%
2018/03/26	5	6.50	0	0.00	6.48	5	514	0.97%
2018/03/22	0	0.00	10	6.81	6.87	-10	500	-2.00%
2018/03/19	0	0.00	2	6.42	6.38	-2	463	-0.43%
2018/03/15	0	0.00	5	6.63	6.57	-5	456	-1.10%
2018/03/12	10	6.39	15	6.35	6.41	-5	443	-1.13%
2018/03/09	10	6.72	0	0.00	6.65	10	426	2.34%
2018/03/08	2	6.67	20	7.04	7.23	-18	375	-4.79%
2018/03/05	0	0.00	10	6.57	6.56	-10	337	-2.96%
2018/02/21	0	0.00	5	6.25	6.18	-5	307	-1.63%
2018/02/12	0	0.00	10	6.00	6.07	-10	301	-3.32%
2018/02/08	5	5.56	0	0.00	5.63	5	290	1.72%
2018/02/07	0	0.00	2	5.72	5.63	-2	292	-0.68%
2018/02/06	10	5.53	0	0.00	5.58	10	290	3.44%
2018/02/02	5	6.11	0	0.00	6.10	5	283	1.76%
2018/01/29	5	6.27	5	6.25	6.27	0	325	0.00%
2018/01/23	3	6.06	0	0.00	6.07	3	301	0.99%
2018/01/18	0	0.00	2	6.21	6.19	-2	299	-0.67%
2018/01/17	2	6.28	5	6.28	6.30	-3	288	-1.04%
2018/01/16	10	6.17	0	0.00	6.08	10	272	3.67%
2018/01/05	0	0.00	2	6.06	6.08	-2	260	-0.77%