台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    258
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗正 (2302)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00219.4019.10-2645-0.31%
2024/03/0100.00219.6019.55-2625-0.32%
2024/02/26420.3500.0020.3545810.69%
2024/02/22119.70119.4519.4505180.00%
2024/02/0200.00117.9017.80-1448-0.22%
2024/01/261117.9000.0018.00114432.48%
2024/01/18119.4000.0018.7514150.24%
2024/01/16218.05218.0518.0002460.00%
2023/12/2100.00218.6018.50-2267-0.75%
2023/12/15119.10118.6518.6502700.00%
2023/12/13118.55118.4018.4002600.00%
2023/12/04118.70118.8018.5002680.00%
2023/11/30118.20118.4018.4002660.00%
2023/10/2500.00518.7518.75-5349-1.43%
2023/10/23218.75218.7018.6003460.00%
2023/10/05118.15118.0018.0004280.00%
2023/10/0400.00217.6017.85-2442-0.45%
2023/09/04118.20118.1518.1508100.00%
2023/09/01218.1500.0018.0528210.24%
2023/08/08118.00117.6517.6501,3440.00%
2023/08/07117.45117.8017.7001,3540.00%
2023/08/0200.00718.5918.10-71,345-0.52%
2023/07/3100.00518.5518.30-51,349-0.37%
2023/07/21118.1500.0018.0511,3780.07%
2023/07/19518.4100.0018.0051,4130.35%
2023/07/17118.8500.0018.8011,4450.07%
2023/07/1400.00518.9618.90-51,457-0.34%
2023/07/1300.00619.4519.10-61,471-0.41%
2023/07/1200.00220.2019.65-21,490-0.13%
2023/07/111019.95420.0019.9561,5390.39%
2023/07/0600.00120.7020.55-11,703-0.06%
2023/07/05820.68120.5020.5071,7800.39%
2023/06/28119.90119.7519.7502,3940.00%
2023/06/27120.00119.7019.7002,4210.00%
2023/06/26120.20119.6019.6002,4630.00%
2023/06/21120.30120.2520.2502,6200.00%
2023/06/1600.00120.9520.90-13,268-0.03%
2023/06/14421.3000.0021.4043,3330.12%
2023/06/1300.00221.4521.10-23,488-0.06%
2023/06/12120.9000.0020.8013,5220.03%
2023/06/09221.702121.7721.50-193,507-0.54%
2023/06/08321.1300.0021.3533,5370.08%
2023/06/02220.90221.3020.9503,6120.00%
2023/06/01221.65521.5721.25-33,671-0.08%
2023/05/30120.9000.0020.9013,5080.03%
2023/05/22119.40119.6520.0003,2950.00%
2023/05/19119.25119.1019.1003,2790.00%
2023/05/16119.45119.4019.4003,3480.00%
2023/05/15119.401219.2519.10-113,343-0.33%
2023/05/12119.85119.2019.5503,3430.00%
2023/05/11119.85119.2019.2003,3610.00%
2023/05/10119.50119.6019.6003,3560.00%
2023/05/0500.00119.9019.90-13,378-0.03%
2023/05/04320.1000.0020.0533,3800.09%
2023/05/03120.75120.0020.0003,3900.00%
2023/04/28120.80120.6020.6003,4090.00%
2023/04/27120.75120.3520.3003,3970.00%
2023/04/25220.95221.4520.4503,3800.00%
2023/04/24220.9500.0021.0023,3580.06%
2023/04/1800.00522.1022.05-53,273-0.15%
2023/04/171022.43122.2022.3093,2470.28%
2023/04/14122.4000.0021.9013,2120.03%
2023/04/1300.00122.0021.80-13,138-0.03%
2023/04/12223.05222.9022.7503,0710.00%
2023/04/11123.20422.9322.70-33,017-0.10%
2023/04/10123.25123.0023.0002,9410.00%
2023/04/07122.30123.1023.1002,8530.00%
2023/03/311423.03322.8322.85112,6690.41%
2023/03/303322.495022.7022.55-172,479-0.69%
2023/03/29221.65621.6821.45-42,241-0.18%
2023/03/24421.76622.2522.30-22,078-0.10%
2023/03/231321.82522.1021.2581,8980.42%
2023/03/223722.591322.3022.35241,7881.34%
2023/03/211120.683.620.8421.757.41,4020.53%
2023/03/20219.90120.1019.8011,1980.08%
2023/03/17119.20119.3519.3501,1400.00%
2023/03/16419.75120.6018.9031,1080.27%
2023/03/15119.7000.0019.9019490.11%
2023/03/10119.50219.6019.55-1856-0.12%
2023/03/09119.50119.1019.1008270.00%
2023/03/0700.002019.5819.55-20794-2.52%
2023/03/06518.871818.2319.25-13732-1.78%
2023/02/17117.6500.0017.6017380.14%
2023/02/161018.1000.0017.70107501.33%
2023/01/3100.00216.9017.05-2808-0.25%
2023/01/1700.00115.8515.80-1778-0.13%
2023/01/161815.5600.0015.50187822.30%
2023/01/13115.6500.0015.6017860.13%
2023/01/11216.2000.0016.1527840.25%
2023/01/05116.7000.0016.7017950.13%
2023/01/0300.001016.7516.75-10804-1.24%
2022/12/201017.1000.0017.05108301.20%
2022/12/16217.9000.0017.8528330.24%
2022/12/15118.6000.0018.5018300.12%
2022/11/2400.00118.8518.85-1897-0.11%
2022/11/22118.70518.6018.55-4904-0.44%
2022/11/17318.73118.7018.7029220.22%
2022/11/16218.73318.8318.45-1932-0.11%
2022/11/10119.251319.1718.90-12929-1.29%
2022/11/09218.45118.7018.8519200.11%
2022/11/08218.38318.7318.35-1898-0.11%
2022/11/0700.001.618.1518.15-1.6831-0.20%
2022/11/04115.45216.5016.50-1811-0.12%
2022/11/03115.3000.0015.5518110.12%
2022/11/0200.00215.4015.55-2811-0.25%
2022/11/0100.00115.0515.05-1811-0.12%
2022/10/27214.60214.7014.8508250.00%
2022/10/20214.8500.0014.6528820.23%
2022/10/1400.00115.2515.25-1963-0.10%
2022/10/0300.00115.7015.80-11,016-0.10%
2022/09/30515.7000.0016.1051,0310.48%
2022/09/19218.1000.0018.1021,6000.12%
2022/09/14119.3500.0019.3011,6430.06%
2022/09/1300.00319.3218.95-31,625-0.18%
2022/09/1200.00218.6018.70-21,600-0.12%
2022/08/31318.8800.0018.8031,6650.18%
2022/08/2400.00118.9519.10-11,771-0.06%
2022/08/22118.75218.8018.60-11,893-0.05%
2022/08/1900.00118.5018.70-11,909-0.05%
2022/08/1800.00118.3018.30-11,954-0.05%
2022/08/16217.53117.8517.3012,2960.04%
2022/08/15116.95316.7316.80-22,382-0.08%
2022/08/12116.75116.5016.5002,4300.00%
2022/08/0900.00116.0515.95-12,487-0.04%
2022/07/29516.42216.7816.8032,6860.11%
2022/07/22116.80117.0016.8002,6900.00%
2022/07/21516.15516.2416.2002,6240.00%
2022/07/1800.00116.3516.45-12,598-0.04%
2022/07/051015.601015.5215.4002,4590.00%
2022/06/29219.601019.5017.85-82,338-0.34%
2022/06/2800.00119.7019.65-12,165-0.05%
2022/06/271819.33619.0819.70122,0790.58%
2022/06/2400.00118.5518.60-11,908-0.05%
2022/06/17117.30117.7017.6001,8010.00%
2022/06/151018.351018.3018.2001,7600.00%
2022/06/1400.00217.9518.00-21,739-0.11%
2022/06/0900.00117.9517.90-11,670-0.06%
2022/06/07118.9500.0018.1011,6430.06%
2022/06/06118.9500.0018.9011,6120.06%
2022/06/0200.00519.4519.45-51,582-0.32%
2022/06/01518.8000.0019.0051,5240.33%
2022/05/3000.00219.0018.95-21,410-0.14%
2022/05/27218.250.318.1518.151.71,3130.13%
2022/05/26218.553118.2018.15-291,274-2.28%
2022/05/253119.45519.3719.10261,1932.18%
2022/05/24319.92619.7019.05-31,062-0.28%
2022/05/23818.172118.2419.10-13798-1.63%
2022/05/20317.75817.2817.40-5657-0.76%
2022/05/18517.2000.0017.1055790.86%
2022/05/171116.823016.9017.05-19552-3.44%
2022/05/1300.001817.0716.55-18488-3.68%
2022/05/121816.92417.0616.45144343.22%
2022/05/11116.35316.2716.10-2378-0.53%
2022/05/10315.8000.0015.8033540.85%
2022/05/09316.15216.5015.9513400.29%
2022/05/06116.15516.1316.00-4292-1.37%
2022/05/05316.53416.6016.60-1261-0.38%
2022/04/29215.2000.0015.1021771.13%
2022/04/27114.9000.0015.0011780.56%
2022/02/11116.6500.0016.6013230.31%
2022/01/05317.0500.0016.9535110.59%
2021/12/1700.00316.7516.70-3443-0.68%
2021/12/132516.9300.0016.95254425.65%
2021/12/0600.00117.3016.95-1446-0.22%
2021/11/18318.0000.0017.8534660.64%
2021/11/1700.00118.1017.85-1464-0.22%
2021/11/16117.95317.9017.65-2464-0.43%
2021/11/11317.3000.0017.2034730.63%
2021/11/0200.002019.9018.85-20449-4.45%
2021/10/04115.0000.0015.0011,0560.09%
2021/09/07116.6500.0016.6511,5750.06%
2021/08/2300.00217.6017.55-21,585-0.13%
2021/08/202216.8700.0016.85221,5891.38%
2021/07/26720.6000.0020.8071,8270.38%
2021/07/22220.3000.0020.2021,8280.11%
2021/07/21121.15120.4020.2001,8490.00%
2021/07/2000.002019.8619.30-201,845-1.08%
2021/07/151020.301020.4020.5001,8620.00%
2021/07/1400.00420.7820.20-41,866-0.21%
2021/07/132422.39322.7521.25211,8571.13%
2021/07/12722.07321.9522.0041,7840.22%
2021/07/09123.05423.0422.40-31,684-0.18%
2021/07/08420.80721.0021.00-31,464-0.20%
2021/07/06120.6500.0020.3011,4500.07%
2021/07/0200.00519.0019.40-51,363-0.37%
2021/06/28118.8500.0019.1011,3850.07%
2021/06/251119.992520.7019.70-141,368-1.02%
2021/06/2400.00919.1019.10-91,275-0.71%
2021/06/16917.3000.0017.2591,2630.71%
2021/05/1300.00017.1517.1501,4010.00%
2021/05/122518.9500.0018.35251,3961.79%
2021/05/0700.00321.3021.85-31,470-0.20%
2021/05/0600.00122.7021.00-11,470-0.07%
2021/04/28122.052122.3522.10-201,304-1.53%
2021/04/2700.00623.0122.40-61,322-0.45%
2021/04/26122.651022.7022.65-91,294-0.70%
2021/04/2300.00021.2521.0501,2590.00%
2021/04/22520.750.321.4520.554.71,2770.37%
2021/04/211021.60122.0021.7091,2720.71%
2021/04/2000.00122.2522.20-11,266-0.08%
2021/04/16222.6000.0022.1521,2760.16%
2021/04/142021.05321.6021.35171,2741.33%
2021/04/1300.00122.7521.85-11,291-0.08%
2021/04/093123.5000.0023.10311,3522.29%
2021/04/08124.75124.7524.7501,3180.00%
2021/04/0700.00422.5022.50-41,236-0.32%
2021/04/0600.00222.0522.05-21,247-0.16%
2021/04/0100.001621.9021.85-161,256-1.27%
2021/03/23121.000.320.9021.000.71,7770.04%
2021/03/181021.3000.0021.10101,9960.50%
2021/03/171021.40221.4821.6082,0820.38%
2021/03/16322.282022.9022.25-172,072-0.82%
2021/03/022020.6000.0020.20202,1850.92%
2021/02/24621.1100.0021.2062,2910.26%
2021/02/2300.00421.8621.75-42,313-0.17%
2021/02/22122.152422.2322.20-232,323-0.99%
2021/02/19321.5000.0021.4032,3250.13%
2021/02/17320.0500.0020.8032,4270.12%
2021/02/052020.6500.0020.80202,4360.82%
2021/02/04220.8500.0020.6022,4420.08%
2021/02/0300.00121.8021.10-12,451-0.04%
2021/02/02122.10321.9521.90-22,472-0.08%
2021/02/01322.933023.7523.00-272,466-1.09%
2021/01/2900.00322.0022.00-32,442-0.12%
2021/01/2800.00119.9020.00-12,418-0.04%
2021/01/26320.1000.0020.1032,5160.12%
2021/01/2500.00120.1020.40-12,536-0.04%
2021/01/2000.00220.6820.25-22,689-0.07%
2021/01/19122.0000.0022.0012,8130.04%
2021/01/18122.7000.0022.9012,8690.03%
2021/01/1500.00122.0021.70-12,865-0.03%
2021/01/1400.00121.8521.55-12,882-0.03%
2021/01/130.122.1000.0022.250.12,8610.00%
2021/01/1231.622.13122.1022.1530.62,8571.07%
2021/01/0800.000.324.0523.90-0.32,843-0.01%
2021/01/0400.00124.8526.30-12,871-0.03%
2020/12/3000.00424.1023.95-42,797-0.14%
2020/12/2500.00424.5024.50-42,779-0.14%
2020/12/2400.00424.4024.50-42,766-0.14%
2020/12/23824.39124.0024.4072,7550.25%
2020/12/21625.43125.1025.1052,7440.18%
2020/12/1800.001927.2427.80-192,680-0.71%
2020/12/172025.311225.5526.1582,6450.30%
2020/12/16221.8500.0023.8022,5730.08%
2020/12/1500.00120.6021.65-12,543-0.04%
2020/12/141020.00121.3020.7092,5010.36%
2020/12/07019.1500.0019.4502,4440.00%
2020/12/03218.0500.0018.1522,3910.08%
2020/12/0200.00119.5019.15-12,367-0.04%
2020/11/23219.7500.0020.5022,4700.08%
2020/11/1700.00320.0519.80-32,450-0.12%
2020/11/13319.4000.0019.8032,4260.12%
2020/11/10118.8500.0018.0012,3590.04%
2020/11/0500.00518.8118.85-52,273-0.22%
2020/10/28518.5000.0018.3052,0450.24%
2020/10/2700.001119.4820.15-111,943-0.57%
2020/10/221017.15417.1817.0061,7050.35%
2020/10/20216.3000.0016.0021,6620.12%
2020/10/19116.001016.1016.00-91,657-0.54%
2020/10/1500.00717.3316.85-71,621-0.43%
2020/10/14415.55316.6516.6511,5630.06%
2020/10/07515.0000.0015.1051,5800.32%
2020/10/05515.051014.2615.30-51,573-0.32%
2020/09/30514.6000.0014.6551,5540.32%
2020/09/2500.001614.6314.70-161,554-1.03%
2020/09/24415.8600.0016.0041,5060.27%
2020/09/2300.002517.3117.05-251,451-1.72%
2020/09/22416.30217.7017.2521,4000.14%
2020/09/21215.0000.0016.3021,3140.15%
2020/09/1800.00414.8014.85-41,234-0.32%
2020/09/16513.850.113.5013.704.91,1620.43%
2020/09/15113.701713.6713.55-161,129-1.42%
2020/09/14512.1400.0013.0051,0570.47%
2020/09/111012.0500.0012.10101,0210.98%
2020/09/1000.000.811.9511.95-0.8991-0.09%
2020/09/0400.00512.1511.95-5927-0.54%
2020/09/0300.00112.2012.00-1887-0.11%
2020/09/02212.081011.0511.95-8813-0.98%
2020/09/011011.00211.1511.1587261.10%
2020/08/311810.2200.0010.15186802.65%
2020/08/2800.00510.4010.40-5665-0.75%
2020/08/2000.001010.5510.95-10537-1.86%
2020/07/2200.0029.059.22-2366-0.55%
2020/07/1600.0019.759.57-1338-0.30%
2020/07/1500.002310.009.77-23330-6.95%
2020/07/1429.9500.009.9522950.68%
2020/07/0700.00198.608.49-19212-8.93%
2020/07/06208.0000.008.362019410.31%
2020/03/3000.00326.577.01-32276-11.58%
2020/03/2414.8300.004.8012290.44%
2020/03/1700.0025.024.92-2213-0.94%
2020/03/0400.000.17.007.02-0.1195-0.06%
2019/11/2000.0047.817.92-4127-3.15%
2019/10/0400.00307.647.63-30166-17.98%
2019/09/1700.00207.737.71-20170-11.72%
2019/08/2100.0017.817.91-1173-0.58%
2019/07/23208.4000.008.392019210.37%
2019/07/1728.6400.008.7221891.06%
2019/04/2200.003.29.879.81-3.21,173-0.27%
2019/04/1829.9500.009.6321,2920.15%
2019/04/17110.0500.0010.0511,3060.08%
2019/04/15210.1500.0010.1521,3420.15%
2019/04/12410.4500.0010.3541,3310.30%
2019/04/1100.00510.9010.90-51,285-0.39%
2019/03/2059.9500.009.8551,1990.42%
2019/03/1100.00510.1510.15-51,211-0.41%
2019/03/0759.9600.009.8551,2300.41%
2019/03/05510.2000.0010.2051,2110.41%
2019/02/18210.50210.7010.4001,0900.00%
2019/02/15210.8500.0010.8521,0650.19%
2019/02/142011.2300.0011.20201,0351.93%
2019/02/13111.152011.1311.15-191,001-1.90%
2019/02/121010.75510.8011.0059480.53%
2019/02/11410.3000.0010.2548790.46%
2019/01/3039.7500.009.7538360.36%
2019/01/2429.7000.009.6727470.27%
2019/01/233010.0000.009.75307394.05%
2019/01/2100.001010.3510.40-10670-1.49%
2019/01/1700.0049.8810.15-4521-0.77%
2019/01/16109.7600.009.88104882.05%
2019/01/0800.00128.238.63-12272-4.41%
2018/12/1900.0017.567.60-1246-0.41%
2018/12/0600.0017.657.57-1214-0.47%
2018/12/0428.6300.008.4222180.92%
2018/12/0358.4500.008.6352082.40%
2018/10/2500.0026.306.07-2407-0.49%
2018/10/0500.0017.607.80-1487-0.21%
2018/09/0319.2600.008.9911,3290.08%
2018/08/1739.760.19.409.502.91,7420.17%
2018/07/3000.0013.18.718.65-13.11,587-0.82%
2018/07/2300.0038.858.98-31,568-0.19%
2018/07/06610.48110.1010.2551,4380.35%
2018/07/05311.8200.0010.9531,3980.21%
2018/07/04211.65211.5011.8001,3230.00%
2018/07/03210.7500.0010.7521,2010.17%
2018/06/2979.0200.008.9071,0930.64%
2018/06/2500.0009.809.8501,0360.00%
2018/06/2100.000.110.7510.90-0.1981-0.01%
2018/06/1400.001210.4810.30-12936-1.28%
2018/06/13511.55111.2010.9049120.44%
2018/06/121010.60610.5110.6048510.47%
2018/06/1139.6600.009.6537970.38%
2018/06/0859.2200.009.5057660.65%
2018/06/07910.1500.0010.0597331.23%
2018/06/062010.00210.3010.30186712.68%
2018/05/3100.0057.227.07-5547-0.91%
2018/05/3000.00107.067.05-10523-1.91%
2018/05/2900.0056.706.70-5471-1.06%
2018/05/1016.1000.006.1015030.20%
2018/04/1756.2100.006.1955690.88%
2018/04/1600.0046.366.29-4565-0.71%
2018/04/0356.5200.006.5555310.94%
2018/03/3046.5600.006.6245270.76%
2018/03/2656.5000.006.4855140.97%
2018/03/2200.00106.816.87-10500-2.00%
2018/03/1900.0026.426.38-2463-0.43%
2018/03/1500.0056.636.57-5456-1.10%
2018/03/12106.39156.356.41-5443-1.13%
2018/03/09106.7200.006.65104262.34%
2018/03/0826.67207.047.23-18375-4.79%
2018/03/0500.00106.576.56-10337-2.96%
2018/02/2100.0056.256.18-5307-1.63%
2018/02/1200.00106.006.07-10301-3.32%
2018/02/0855.5600.005.6352901.72%
2018/02/0700.0025.725.63-2292-0.68%
2018/02/06105.5300.005.58102903.44%
2018/02/0256.1100.006.1052831.76%
2018/01/2956.2756.256.2703250.00%
2018/01/2336.0600.006.0733010.99%
2018/01/1800.0026.216.19-2299-0.67%
2018/01/1726.2856.286.30-3288-1.04%
2018/01/16106.1700.006.08102723.67%
2018/01/0500.0026.066.08-2260-0.77%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音