中環 (2323)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	11.85	11	11.80	11.75	-8	6,517	-0.12%
2024/11/21	1	11.70	19	11.65	11.65	-18	6,661	-0.27%
2024/11/20	8	11.80	1	11.75	11.65	7	6,850	0.10%
2024/11/19	0	0.00	1	11.70	11.70	-1	7,095	-0.01%
2024/11/18	5	11.72	3	11.83	11.70	2	7,572	0.03%
2024/11/15	6	11.50	7	11.75	11.65	-1	7,912	-0.01%
2024/11/14	1	11.70	8	11.74	11.60	-7	8,804	-0.08%
2024/11/13	41	11.73	2	11.65	11.65	39	10,086	0.39%
2024/11/12	2	12.18	12	12.06	12.10	-10	10,103	-0.10%
2024/11/11	1	12.15	7	12.00	11.95	-6	10,030	-0.06%
2024/11/08	6	11.81	1	12.05	11.80	5	10,071	0.05%
2024/11/07	0	0.00	20	11.93	11.95	-20	10,099	-0.20%
2024/11/06	1	11.75	0	0.00	11.80	1	10,133	0.01%
2024/11/05	6	11.70	0	0.00	11.65	6	10,233	0.06%
2024/11/04	11	11.65	0.6	11.70	11.60	10.4	10,453	0.10%
2024/11/01	16	11.57	0	0.00	11.70	16	10,736	0.15%
2024/10/30	4	11.80	0	0.00	11.70	4	10,766	0.04%
2024/10/29	21	11.80	0	0.00	11.75	21	10,825	0.19%
2024/10/28	10	12.10	0	0.00	12.10	10	10,793	0.09%
2024/10/25	1	12.15	0	0.00	12.15	1	10,862	0.01%
2024/10/22	10	12.30	8	12.30	12.35	2	11,099	0.02%
2024/10/21	0	0.00	11	12.25	12.30	-11	11,334	-0.10%
2024/10/17	0	0.00	7	12.40	12.30	-7	11,727	-0.06%
2024/10/15	19	12.38	4	12.45	12.35	15	12,059	0.12%
2024/10/14	1	11.90	16.5	12.18	12.25	-15.5	12,040	-0.13%
2024/10/11	0	0.00	2	11.90	11.90	-2	11,988	-0.02%
2024/10/09	1	11.85	5	11.90	11.80	-4	12,160	-0.03%
2024/10/08	5	11.95	0	0.00	11.95	5	12,262	0.04%
2024/10/07	7	12.05	2	12.05	12.10	5	12,768	0.04%
2024/10/04	1	12.05	0	0.00	12.00	1	13,306	0.01%
2024/09/30	5	12.30	0	0.00	12.20	5	15,033	0.03%
2024/09/27	15	12.60	30	12.45	12.55	-15	16,497	-0.09%
2024/09/26	0	0.00	11	12.23	12.25	-11	16,518	-0.07%
2024/09/25	8	12.05	5	12.09	12.10	3	16,535	0.02%
2024/09/24	5	12.00	5	12.00	12.00	0	16,919	0.00%
2024/09/23	2	12.00	0	0.00	12.00	2	17,102	0.01%
2024/09/20	15	12.01	2	11.98	12.00	13	17,131	0.08%
2024/09/19	1	12.05	0	0.00	12.05	1	17,182	0.01%
2024/09/18	0	0.00	3	12.15	12.00	-3	17,229	-0.02%
2024/09/16	7	11.99	8	12.03	12.15	-1	17,355	-0.01%
2024/09/13	60	11.77	8.1	11.72	11.85	51.9	17,474	0.30%
2024/09/12	1	11.50	1	11.50	11.50	0	17,518	0.00%
2024/09/11	0	0.00	5	11.50	11.40	-5	17,530	-0.03%
2024/09/10	16	11.65	7	11.60	11.45	9	17,502	0.05%
2024/09/09	13	11.74	7	11.74	11.85	6	17,464	0.03%
2024/09/06	24	11.92	1	11.95	11.95	23	17,498	0.13%
2024/09/05	6	11.92	11	12.22	11.90	-5	17,603	-0.03%
2024/09/04	52	11.68	155	11.81	11.80	-103	17,621	-0.58%	大賣/鉅額交易
2024/09/03	114	13.03	5	12.99	12.90	109	17,440	0.62%	大買/鉅額交易
2024/09/02	21	13.20	21	13.24	13.20	0	17,167	0.00%
2024/08/30	30	13.33	0	0.00	13.25	30	17,480	0.17%
2024/08/29	8	13.41	10	13.40	13.45	-2	17,448	-0.01%
2024/08/28	0	0.00	5	13.50	13.40	-5	17,526	-0.03%
2024/08/27	18	13.38	15	13.36	13.40	3	17,648	0.02%
2024/08/26	1	13.55	32	13.55	13.40	-31	17,696	-0.18%
2024/08/23	15.5	13.47	18	13.49	13.45	-2.5	17,776	-0.01%
2024/08/22	1	13.55	7	13.55	13.55	-6	18,123	-0.03%
2024/08/21	13	13.74	28	13.66	13.55	-15	18,066	-0.08%
2024/08/20	18	13.77	54.3	13.73	13.65	-36.3	17,866	-0.20%
2024/08/19	14	13.61	48	13.58	13.55	-34	17,508	-0.19%
2024/08/16	70.1	13.53	9	13.47	13.35	61.1	17,221	0.35%
2024/08/15	8.5	13.51	290	13.45	13.55	-281.5	16,512	-1.70%	大賣/鉅額交易
2024/08/14	4	12.35	43	12.37	12.35	-39	15,428	-0.25%
2024/08/13	1	12.00	13	11.88	12.00	-12	15,513	-0.08%
2024/08/12	1	11.95	3	11.87	11.90	-2	15,761	-0.01%
2024/08/09	22	11.60	1	11.70	11.60	21	16,128	0.13%
2024/08/08	13	11.42	13	11.37	11.40	0	16,262	0.00%
2024/08/07	2.3	11.57	9	11.52	11.60	-6.7	16,458	-0.04%
2024/08/06	42	10.61	15	10.51	10.90	27	16,743	0.16%
2024/08/05	80.2	11.46	0	0.00	11.15	80.2	16,612	0.48%
2024/08/02	1	12.35	21	12.55	12.35	-20	16,395	-0.12%
2024/08/01	8	12.64	5	12.58	12.60	3	16,540	0.02%
2024/07/31	2	12.40	0	0.00	12.35	2	16,644	0.01%
2024/07/30	12	12.33	11	12.45	12.45	1	16,879	0.01%
2024/07/29	15	12.38	7.4	12.44	12.20	7.6	17,074	0.04%
2024/07/26	5	12.40	17	12.40	12.40	-12	17,391	-0.07%
2024/07/23	19	12.45	0	0.00	12.55	19	18,793	0.10%
2024/07/22	22	12.45	1	12.65	12.25	21	20,366	0.10%
2024/07/19	70	12.86	30	12.83	12.75	40	20,406	0.20%
2024/07/18	5	13.05	86	13.16	13.15	-81	20,297	-0.40%
2024/07/17	13	13.42	18	13.48	13.30	-5	20,187	-0.02%
2024/07/16	1	13.00	0	0.00	13.00	1	19,961	0.01%
2024/07/15	9	12.94	10.2	13.05	12.90	-1.2	20,122	-0.01%
2024/07/12	8	13.19	27	13.11	13.20	-19	20,048	-0.09%
2024/07/11	16	13.08	3	13.10	13.00	13	19,936	0.07%
2024/07/10	1	13.25	2	13.18	13.15	-1	19,907	-0.01%
2024/07/09	33	13.25	26	13.60	13.10	7	19,817	0.04%
2024/07/08	46	14.15	15.7	14.04	13.80	30.3	19,391	0.16%
2024/07/05	79	14.13	68.8	14.27	14.15	10.2	18,918	0.05%
2024/07/04	19	13.73	32	13.79	13.75	-13	17,939	-0.07%
2024/07/03	145	13.67	143	13.71	13.50	2	17,371	0.01%	大買/大賣/
2024/07/02	41	12.78	90	12.89	12.95	-49	15,898	-0.31%
2024/07/01	6	12.76	6	12.80	12.65	0	15,799	0.00%
2024/06/28	16	12.88	27	12.73	12.65	-11	15,771	-0.07%
2024/06/27	18	12.43	8	12.58	12.45	10	15,391	0.06%
2024/06/26	3	12.35	0	0.00	12.40	3	15,313	0.02%
2024/06/25	5	12.40	5	12.50	12.45	0	15,453	0.00%
2024/06/24	5	12.55	2	12.70	12.45	3	15,469	0.02%
2024/06/21	11	12.61	11	12.63	12.65	0	15,700	0.00%
2024/06/20	10	12.46	21	12.55	12.50	-11	15,742	-0.07%
2024/06/19	34	12.47	14.2	12.49	12.65	19.8	16,019	0.12%
2024/06/18	11.2	12.35	0	0.00	12.35	11.2	16,260	0.07%
2024/06/17	9	12.42	2.2	12.40	12.45	6.8	16,548	0.04%
2024/06/14	5	12.45	10	12.45	12.45	-5	17,030	-0.03%
2024/06/13	6	12.35	0	0.00	12.35	6	18,112	0.03%
2024/06/12	24	12.37	0	0.00	12.35	24	18,726	0.13%
2024/06/11	12	12.68	6	12.61	12.60	6	18,662	0.03%
2024/06/07	3	12.85	13	12.95	12.85	-10	18,733	-0.05%
2024/06/06	4	12.86	1	13.00	12.70	3	19,085	0.02%
2024/06/05	24	13.00	25	13.11	12.90	-1	18,952	-0.01%
2024/06/04	9.6	12.71	2	12.78	12.75	7.6	18,579	0.04%
2024/06/03	25.7	13.03	12	13.09	13.00	13.7	18,525	0.07%
2024/05/31	13	12.97	55	13.04	12.95	-42	18,452	-0.23%
2024/05/30	7	12.71	1.1	12.85	12.75	5.9	18,274	0.03%
2024/05/29	27	12.88	2	12.90	12.85	25	18,131	0.14%
2024/05/28	6	13.09	68.5	13.10	13.05	-62.5	17,961	-0.35%
2024/05/27	2	12.58	22	12.58	12.55	-20	17,470	-0.11%
2024/05/24	20	12.30	3	12.30	12.30	17	17,359	0.10%
2024/05/23	26	12.43	6	12.50	12.40	20	17,273	0.12%
2024/05/22	0	0.00	5	12.55	12.45	-5	17,145	-0.03%
2024/05/21	9	12.52	3	12.70	12.50	6	17,069	0.04%
2024/05/20	12	12.77	17	12.99	12.75	-5	16,862	-0.03%
2024/05/17	22	12.78	20	12.97	12.65	2	16,656	0.01%
2024/05/16	36	12.74	17	12.84	12.75	19	16,422	0.12%
2024/05/15	62	12.54	106	12.51	12.45	-44	16,146	-0.27%	大賣/
2024/05/14	19	13.07	10	13.03	13.00	9	15,752	0.06%
2024/05/13	11	12.96	14.9	13.04	13.15	-3.9	15,608	-0.02%
2024/05/10	17	12.90	25	12.96	12.85	-8	15,381	-0.05%
2024/05/09	17	12.72	5	12.65	12.60	12	15,002	0.08%
2024/05/08	27	12.70	0	0.00	12.65	27	14,954	0.18%
2024/05/07	20	12.85	0	0.00	12.75	20	14,880	0.13%
2024/05/06	10	13.15	6.7	13.05	13.00	3.3	14,707	0.02%
2024/05/03	12	13.29	75.4	13.42	13.15	-63.4	14,529	-0.44%
2024/05/02	7	13.62	10.3	13.61	13.50	-3.3	14,268	-0.02%
2024/04/30	54	13.37	7	13.57	13.50	47	13,996	0.34%
2024/04/29	202	13.90	105	13.61	13.35	97	13,642	0.71%	大買/大賣/
2024/04/26	128	13.40	312.9	13.63	13.75	-184.9	12,184	-1.52%	大買/大賣/鉅額交易
2024/04/25	13	12.45	33	12.50	12.50	-20	10,534	-0.19%
2024/04/24	0	12.15	8	12.15	12.20	-8	10,291	-0.08%
2024/04/23	2	12.03	8.1	12.01	12.10	-6.1	10,257	-0.06%
2024/04/22	7	11.89	6	12.15	11.90	1	10,217	0.01%
2024/04/19	18.2	11.99	16	12.07	11.85	2.2	10,132	0.02%
2024/04/18	9.1	11.79	3.1	11.85	11.90	6	9,884	0.06%
2024/04/17	0.1	11.55	3.1	11.65	11.70	-3	9,872	-0.03%
2024/04/16	26	11.47	30	11.40	11.35	-4	9,878	-0.04%
2024/04/15	10	11.98	0	0.00	11.95	10	9,844	0.10%
2024/04/12	8	12.10	0	0.00	12.05	8	9,810	0.08%
2024/04/11	6	12.23	2	12.40	12.20	4	9,887	0.04%
2024/04/10	19	12.38	10.1	12.40	12.25	8.9	10,055	0.09%
2024/04/09	3	12.43	3	12.45	12.45	0	10,090	0.00%
2024/04/08	10	12.35	15	12.35	12.40	-5	10,018	-0.05%
2024/04/03	42	12.26	5	12.28	12.20	37	10,034	0.37%
2024/04/02	4	12.09	0	0.00	12.05	4	10,365	0.04%
2024/04/01	4	12.19	1	12.15	12.15	3	10,313	0.03%
2024/03/29	6	12.16	17	12.21	12.15	-11	10,329	-0.11%
2024/03/28	15.1	12.34	1	12.25	12.25	14.1	10,327	0.14%
2024/03/27	7	12.45	3	12.47	12.45	4	10,494	0.04%
2024/03/26	17	12.51	16	12.60	12.40	1	10,752	0.01%
2024/03/25	11	12.45	14	12.52	12.60	-3	10,757	-0.03%
2024/03/22	29	12.68	63.4	12.66	12.65	-34.4	10,640	-0.32%
2024/03/21	24	12.43	2	12.33	12.50	22	10,177	0.22%
2024/03/20	46	12.40	26	12.42	12.45	20	9,802	0.20%
2024/03/19	39.4	12.32	15	12.29	12.30	24.4	9,532	0.26%
2024/03/18	19	12.06	96	12.15	12.30	-77	9,059	-0.85%
2024/03/15	39	11.65	11	11.64	11.50	28	8,012	0.35%
2024/03/14	2	11.23	6	11.20	11.20	-4	7,464	-0.05%
2024/03/13	6	11.55	20	11.44	11.45	-14	7,543	-0.19%
2024/03/12	15	11.33	11	11.34	11.45	4	7,384	0.05%
2024/03/11	1	10.70	1	10.80	10.80	0	7,029	0.00%
2024/03/08	2	10.90	10.6	10.68	10.65	-8.6	7,083	-0.12%
2024/03/07	2	10.90	2	10.85	10.85	0	7,041	0.00%
2024/03/06	4	11.05	5	11.00	10.95	-1	6,990	-0.01%
2024/03/05	33	10.91	5	10.96	11.00	28	6,931	0.40%
2024/03/04	28	10.85	3	10.87	10.85	25	6,898	0.36%
2024/03/01	1	10.85	1	10.80	10.80	0	6,939	0.00%
2024/02/29	1	10.85	2	10.90	10.90	-1	7,002	-0.01%
2024/02/27	0	10.80	0	0.00	10.75	0	7,046	0.00%
2024/02/26	0	0.00	5	10.82	10.85	-5	7,044	-0.07%
2024/02/23	3	10.90	2	10.80	10.80	1	7,061	0.01%
2024/02/22	2	10.90	0	0.00	10.95	2	7,110	0.03%
2024/02/21	2	10.90	20	10.91	10.90	-18	7,139	-0.25%
2024/02/20	6	10.97	8	10.88	10.85	-2	7,239	-0.03%
2024/02/19	22	10.93	4	10.95	10.95	18	7,329	0.25%
2024/02/16	2	10.68	0	0.00	10.80	2	7,727	0.03%
2024/02/15	12	10.57	2	10.60	10.60	10	7,785	0.13%
2024/02/05	0.5	10.75	4	10.68	10.65	-3.5	7,873	-0.04%
2024/02/01	2	10.83	9	10.88	10.85	-7	7,886	-0.09%
2024/01/31	22	10.71	2	10.75	10.75	20	7,914	0.25%
2024/01/30	1	10.95	1	10.85	10.85	0	7,933	0.00%
2024/01/29	8	10.84	3	11.00	11.00	5	7,958	0.06%
2024/01/26	1	10.90	4	10.85	10.85	-3	7,968	-0.04%
2024/01/25	1	10.90	0	0.00	10.90	1	7,978	0.01%
2024/01/24	3	11.03	4	11.00	11.00	-1	8,009	-0.01%
2024/01/23	3	11.00	8.8	11.00	11.00	-5.8	8,087	-0.07%
2024/01/22	20	10.70	6	10.77	10.85	14	8,035	0.17%
2024/01/19	7	10.65	10	10.70	10.70	-3	8,060	-0.04%
2024/01/18	16	10.62	11	10.56	10.65	5	8,137	0.06%
2024/01/17	1	10.75	2	10.60	10.60	-1	8,146	-0.01%
2024/01/16	2	10.93	4	10.85	10.85	-2	8,078	-0.02%
2024/01/15	0	0.00	1	11.05	11.00	-1	8,067	-0.01%
2024/01/12	4	11.00	0	0.00	11.00	4	8,074	0.05%
2024/01/11	2	10.85	4	10.94	11.00	-2	8,187	-0.02%
2024/01/10	4	10.84	7	10.97	10.80	-3	8,249	-0.04%
2024/01/09	7	11.02	12	10.95	10.95	-5	8,294	-0.06%
2024/01/08	1	11.30	3	11.30	11.20	-2	8,267	-0.02%
2024/01/05	13	11.34	4	11.30	11.30	9	8,329	0.11%
2024/01/04	31	11.55	12	11.49	11.40	19	8,376	0.23%
2024/01/03	10	11.42	1	11.55	11.30	9	8,238	0.11%
2024/01/02	8	11.55	7	11.54	11.50	1	8,226	0.01%
2023/12/29	14	11.51	2	11.53	11.50	12	8,205	0.15%
2023/12/28	31	11.70	12	11.72	11.55	19	8,178	0.23%
2023/12/27	6	11.31	7	11.30	11.30	-1	7,883	-0.01%
2023/12/26	3	11.22	8	11.24	11.25	-5	7,899	-0.06%
2023/12/25	3	11.23	6	11.21	11.15	-3	7,952	-0.04%
2023/12/22	10	11.48	14	11.42	11.40	-4	7,869	-0.05%
2023/12/21	18	11.37	17	11.39	11.45	1	7,559	0.01%
2023/12/20	116.5	11.15	31.5	11.20	11.20	85	7,232	1.18%	大買/
2023/12/19	4	10.80	5	10.80	10.80	-1	7,027	-0.01%
2023/12/18	5	10.94	7	10.96	11.00	-2	7,015	-0.03%
2023/12/15	2	11.00	12	10.98	10.90	-10	7,073	-0.14%
2023/12/14	2	10.95	14	10.96	10.95	-12	7,118	-0.17%
2023/12/13	6	10.83	4	10.80	10.85	2	7,128	0.03%
2023/12/12	4	10.88	3	10.80	10.75	1	7,161	0.01%
2023/12/11	2	11.15	12	10.88	10.85	-10	7,229	-0.14%
2023/12/08	10.1	11.05	18	11.11	11.15	-7.9	7,234	-0.11%
2023/12/07	1	10.95	4	10.93	10.85	-3	7,165	-0.04%
2023/12/06	12	10.98	12	10.93	10.90	0	7,283	0.00%
2023/12/05	4	10.88	1	10.80	10.80	3	7,303	0.04%
2023/12/04	3.2	10.98	3	10.93	10.90	0.2	7,327	0.00%
2023/12/01	15	10.93	17	10.97	10.95	-2	7,361	-0.03%
2023/11/30	2.2	10.87	13	10.87	10.90	-10.8	7,464	-0.14%
2023/11/29	3	10.83	3	10.78	10.75	0	7,850	0.00%
2023/11/28	9	10.83	4	10.83	10.85	5	7,929	0.06%
2023/11/27	8	10.86	6	10.72	10.70	2	8,029	0.02%
2023/11/24	5.6	11.06	3	11.02	10.95	2.6	8,029	0.03%
2023/11/23	2	11.20	6	11.10	11.10	-4	8,157	-0.05%
2023/11/22	6	11.22	7	11.18	11.15	-1	8,545	-0.01%
2023/11/21	10	11.25	0	0.00	11.20	10	8,723	0.11%
2023/11/20	59	11.20	5	11.20	11.20	54	8,974	0.60%
2023/11/17	13	11.07	8	11.13	11.15	5	9,174	0.05%
2023/11/16	2	11.00	0	0.00	10.95	2	9,323	0.02%
2023/11/15	65	10.93	51	10.87	10.90	14	9,405	0.15%
2023/11/14	1	11.25	1	11.30	11.15	0	9,411	0.00%
2023/11/13	1	11.20	0	0.00	11.20	1	9,999	0.01%
2023/11/08	12	11.64	2	11.63	11.55	10	11,965	0.08%
2023/11/03	10	11.40	0	11.40	11.40	10	12,763	0.08%
2023/11/02	4	11.35	8	11.45	11.45	-4	12,926	-0.03%
2023/11/01	8	11.25	0	0.00	11.20	8	13,021	0.06%
2023/10/30	2	11.50	0	0.00	11.50	2	13,431	0.01%
2023/10/27	0	0.00	30	11.45	11.50	-30	13,753	-0.22%
2023/10/26	5	11.45	10	11.50	11.60	-5	14,050	-0.04%
2023/10/25	31	11.51	0	0.00	11.60	31	14,279	0.22%
2023/10/24	0	0.00	11	11.35	11.40	-11	14,420	-0.08%
2023/10/23	2	11.38	12	11.30	11.25	-10	14,755	-0.07%
2023/10/20	4	11.25	4	11.15	11.25	0	15,040	0.00%
2023/10/19	8	11.28	1	11.25	11.25	7	15,500	0.05%
2023/10/18	10	11.40	1	11.45	11.30	9	15,721	0.06%
2023/10/17	11	11.60	18	11.60	11.55	-7	16,003	-0.04%
2023/10/16	18	11.75	0	0.00	11.75	18	16,355	0.11%
2023/10/12	8	12.19	12	12.15	12.25	-4	17,110	-0.02%
2023/10/06	4	12.14	4	12.15	12.00	0	18,226	0.00%
2023/10/04	0	0.00	1	11.95	11.95	-1	20,340	0.00%
2023/10/03	1	12.15	20	12.15	12.15	-19	20,614	-0.09%
2023/10/02	22	11.97	9	11.95	11.95	13	20,882	0.06%
2023/09/28	3	11.90	4	11.88	11.95	-1	21,540	0.00%
2023/09/27	22	11.60	3	11.63	11.65	19	22,301	0.09%
2023/09/26	28	11.73	6	11.75	11.65	22	22,984	0.10%
2023/09/25	8	11.70	34	11.68	11.80	-26	23,535	-0.11%
2023/09/22	6	11.63	2	11.45	11.70	4	24,177	0.02%
2023/09/21	5	11.41	24	11.45	11.35	-19	24,510	-0.08%
2023/09/19	1	11.60	0	0.00	11.55	1	27,205	0.00%
2023/09/18	5	11.66	1	11.85	11.60	4	28,247	0.01%
2023/09/15	3	11.90	2	11.98	11.85	1	29,438	0.00%
2023/09/14	6	11.99	0.2	11.95	12.00	5.8	30,773	0.02%
2023/09/13	4	11.96	1	11.90	11.90	3	31,259	0.01%
2023/09/12	103	11.75	2	11.70	11.70	101	32,127	0.31%	大買/鉅額交易
2023/09/11	8	11.76	24	11.72	11.65	-16	32,419	-0.05%
2023/09/08	4	12.06	2	12.10	11.95	2	32,955	0.01%
2023/09/07	6	12.00	4	12.00	12.00	2	33,523	0.01%
2023/09/06	8	12.27	2	12.25	12.10	6	33,958	0.02%
2023/09/05	36	12.27	2	12.35	12.35	34	34,891	0.10%
2023/09/04	37	12.04	11	12.02	12.10	26	35,484	0.07%
2023/09/01	7	12.44	10	12.54	12.40	-3	36,444	-0.01%
2023/08/31	12	12.50	8	12.43	12.50	4	37,228	0.01%
2023/08/30	1	12.75	1	12.70	12.60	0	38,315	0.00%
2023/08/29	10	12.62	2	12.65	12.60	8	39,629	0.02%
2023/08/28	18	12.90	0	0.00	12.60	18	41,303	0.04%
2023/08/25	17	13.27	3	13.20	13.10	14	41,728	0.03%
2023/08/24	2	13.23	6	13.23	13.15	-4	41,818	-0.01%
2023/08/23	11	12.86	4	12.95	12.90	7	42,056	0.02%
2023/08/22	30	12.98	3	12.85	12.85	27	43,859	0.06%
2023/08/21	11.6	13.21	2	13.25	13.20	9.6	44,306	0.02%
2023/08/18	18	13.35	117	13.29	13.10	-99	44,441	-0.22%	大賣/
2023/08/17	29	12.70	74.4	13.19	13.40	-45.4	44,180	-0.10%
2023/08/16	121	12.92	13	13.09	12.85	108	43,880	0.25%	大買/鉅額交易
2023/08/15	58	13.49	43	13.66	13.35	15	44,071	0.03%
2023/08/14	147	13.12	41	13.55	12.95	106	43,628	0.24%	大買/鉅額交易
2023/08/11	3.1	12.60	5	12.67	12.70	-1.9	42,838	0.00%
2023/08/10	3	12.45	0	0.00	12.30	3	43,374	0.01%
2023/08/09	8	12.99	7	12.93	12.95	1	43,244	0.00%
2023/08/08	12	12.73	12	12.85	12.75	0	42,940	0.00%
2023/08/07	11	12.75	24	12.76	12.80	-13	42,763	-0.03%
2023/08/04	0	0.00	10	12.65	12.70	-10	42,632	-0.02%
2023/08/02	55.6	12.60	144	12.50	12.60	-88.4	42,477	-0.21%	大賣/
2023/08/01	19	13.09	18	13.25	12.90	1	42,089	0.00%
2023/07/31	19	13.36	9	13.42	13.20	10	41,735	0.02%
2023/07/28	38	13.45	6	13.62	13.40	32	41,355	0.08%
2023/07/27	1	13.70	1	13.80	13.70	0	41,029	0.00%
2023/07/26	7	13.55	1	13.60	13.55	6	40,807	0.01%
2023/07/25	13	13.79	13	13.94	13.75	0	40,437	0.00%
2023/07/24	37	13.58	1	13.85	13.60	36	40,104	0.09%
2023/07/21	106	14.14	42	14.07	14.25	64	39,578	0.16%	大買/
2023/07/20	36	14.10	56	14.17	14.25	-20	39,237	-0.05%
2023/07/19	27	13.84	2	14.28	13.75	25	38,828	0.06%
2023/07/18	34	14.23	16	14.33	14.15	18	38,446	0.05%
2023/07/17	23.2	14.36	34	14.39	14.50	-10.8	37,944	-0.03%
2023/07/14	6	14.38	42.1	14.35	14.35	-36.1	37,528	-0.10%
2023/07/13	49.3	14.00	41	14.01	13.90	8.3	36,959	0.02%
2023/07/12	60	14.27	69	14.47	14.10	-9	36,113	-0.02%
2023/07/11	46	14.75	59.9	14.86	14.80	-13.9	35,252	-0.04%
2023/07/10	11	14.23	4	14.30	14.15	7	33,964	0.02%
2023/07/07	38.7	14.33	33	14.21	14.30	5.7	33,671	0.02%
2023/07/06	96	14.60	32	14.71	14.45	64	33,214	0.19%
2023/07/05	9	15.03	54.7	15.12	15.00	-45.7	32,570	-0.14%
2023/07/04	16	14.43	53.4	14.70	14.75	-37.4	31,691	-0.12%
2023/07/03	14.6	14.36	27.5	14.43	14.55	-12.9	30,963	-0.04%
2023/06/30	34.1	13.84	32	14.04	14.10	2.1	30,363	0.01%
2023/06/29	20	13.62	29	13.55	13.45	-9	29,661	-0.03%
2023/06/28	54	13.66	110	13.40	13.40	-56	29,207	-0.19%	大賣/
2023/06/27	96.1	14.15	94.4	14.29	13.70	1.7	28,266	0.01%
2023/06/26	36	15.12	83	15.09	15.05	-47	26,389	-0.18%
2023/06/21	88	14.65	107.3	14.69	14.60	-19.3	25,280	-0.08%	大賣/
2023/06/20	100	14.23	85	14.09	14.25	15	23,970	0.06%
2023/06/19	21	13.64	41.4	13.70	13.60	-20.4	22,591	-0.09%
2023/06/16	54	13.61	164.5	13.48	13.40	-110.5	21,994	-0.50%	大賣/鉅額交易
2023/06/15	2	13.18	13	13.16	13.15	-11	20,942	-0.05%
2023/06/14	68	13.26	46	13.36	13.35	22	20,543	0.11%
2023/06/13	33	13.29	134	13.19	13.10	-101	19,866	-0.51%	大賣/鉅額交易
2023/06/12	14	13.20	30	13.04	13.10	-16	19,235	-0.08%
2023/06/09	54	12.90	20	12.98	13.00	34	18,703	0.18%
2023/06/08	39	13.34	42	13.47	13.25	-3	17,711	-0.02%
2023/06/07	116.2	13.48	99.4	13.59	13.40	16.8	17,024	0.10%	大買/
2023/06/06	20	12.99	29.2	13.00	13.00	-9.2	15,660	-0.06%
2023/06/05	12	13.02	125.4	12.94	13.00	-113.4	14,785	-0.77%	大賣/鉅額交易
2023/06/02	162	12.25	90.5	12.22	12.25	71.5	13,550	0.53%	大買/
2023/06/01	70.2	11.87	38	11.79	11.70	32.2	12,228	0.26%
2023/05/31	15	11.14	112.4	11.61	11.80	-97.4	10,373	-0.94%	大賣/
2023/05/30	16	10.86	35	10.79	10.75	-19	9,551	-0.20%
2023/05/29	26	10.76	55	10.75	10.80	-29	9,256	-0.31%
2023/05/26	122.5	10.94	126	11.14	10.85	-3.5	8,753	-0.04%	大買/大賣/
2023/05/25	1	10.15	90	10.31	10.65	-89	6,727	-1.32%
2023/05/24	31.1	9.60	28.2	9.60	9.70	2.8	6,032	0.05%
2023/05/23	8.2	9.40	3.7	9.40	9.41	4.5	5,731	0.08%
2023/05/22	30.2	9.55	38.8	9.57	9.43	-8.7	5,703	-0.15%
2023/05/19	22.3	9.25	90	9.35	9.40	-67.7	5,327	-1.27%
2023/05/18	35	8.88	33	8.85	8.99	2	4,695	0.04%
2023/05/17	2	8.44	8	8.45	8.44	-6	4,342	-0.14%
2023/05/16	31.2	8.63	40	8.73	8.42	-8.8	4,213	-0.21%
2023/05/15	0	0.00	26	8.51	8.51	-26	3,427	-0.76%
2023/05/08	0	0.00	10	7.93	7.92	-10	3,241	-0.31%
2023/05/04	0	0.00	10	7.98	7.97	-10	3,439	-0.29%
2023/05/03	0	0.00	14.2	8.00	7.99	-14.2	3,532	-0.40%
2023/04/28	3	8.05	0	0.00	8.05	3	3,720	0.08%
2023/04/27	0	0.00	0	7.99	8.00	0	3,718	0.00%
2023/04/20	5	8.21	0	0.00	8.20	5	3,630	0.14%
2023/04/19	5	8.31	0	0.00	8.32	5	3,694	0.14%
2023/04/14	0	0.00	7	8.38	8.33	-7	3,598	-0.19%
2023/04/13	0.7	8.15	5	8.19	8.19	-4.3	3,515	-0.12%
2023/04/12	0	0.00	2	8.17	8.17	-2	3,446	-0.06%
2023/04/10	11	8.08	7	8.04	8.04	4	3,385	0.12%
2023/04/06	0	7.87	0	0.00	7.94	0	3,262	0.00%
2023/03/28	0	0.00	0.9	7.83	7.83	-0.9	3,292	-0.03%
2023/03/27	0.1	7.98	0	0.00	7.96	0.1	3,266	0.00%
2023/03/24	0	7.88	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/21	2	7.86	2	7.80	7.80	0	3,179	0.00%
2023/03/20	5	7.82	0	0.00	7.79	5	3,134	0.16%
2023/03/17	0.2	7.76	0	0.00	7.76	0.2	3,171	0.01%
2023/03/15	2	7.90	0	0.00	7.85	2	3,325	0.06%
2023/03/14	1	7.95	0	0.00	7.95	1	3,348	0.03%
2023/03/13	2	7.98	0	0.00	7.98	2	3,405	0.06%
2023/03/10	2	8.06	0	0.00	8.10	2	3,743	0.05%
2023/03/08	0	0.00	12	8.19	8.19	-12	4,043	-0.30%
2023/03/07	10	8.20	10	8.17	8.20	0	4,028	0.00%
2023/03/06	0	0.00	1	8.18	8.16	-1	4,008	-0.02%
2023/03/03	0	0.00	20	8.08	8.09	-20	3,923	-0.51%
2023/03/01	8	7.98	2	8.01	7.97	6	3,864	0.16%
2023/02/24	13.3	8.04	3	8.04	8.03	10.3	3,863	0.27%
2023/02/23	6	8.06	6	8.04	8.02	0	3,815	0.00%
2023/02/21	0	0.00	17	8.07	8.05	-17	3,782	-0.45%
2023/02/20	12	8.01	3.3	8.05	8.08	8.7	3,777	0.23%
2023/02/17	0	0.00	1	7.90	7.87	-1	3,743	-0.03%
2023/02/16	18	7.89	2	7.89	7.91	16	3,759	0.43%
2023/02/10	3	7.78	0	0.00	7.73	3	3,743	0.08%
2023/02/09	0	0.00	5	7.84	7.81	-5	3,729	-0.13%
2023/02/08	1	7.85	3	7.87	7.87	-2	3,722	-0.05%
2023/02/07	1	7.81	21	7.84	7.81	-20	3,713	-0.54%
2023/02/06	3	7.81	0	0.00	7.80	3	3,749	0.08%
2023/02/03	1	7.97	0	0.00	7.92	1	3,744	0.03%
2023/02/02	20	8.06	14.7	8.06	8.02	5.3	3,699	0.14%
2023/02/01	1	7.87	2	7.90	7.87	-1	3,583	-0.03%
2023/01/30	1	7.80	3	7.70	7.80	-2	3,457	-0.06%
2023/01/13	1	7.49	0	0.00	7.39	1	3,532	0.03%
2023/01/11	0	0.00	1	7.54	7.49	-1	3,629	-0.03%
2023/01/10	0	0.00	4	7.58	7.52	-4	3,648	-0.11%
2023/01/09	0	0.00	1	7.56	7.59	-1	3,641	-0.03%
2023/01/05	20	7.47	0	0.00	7.48	20	3,600	0.56%
2023/01/04	1	7.48	0	0.00	7.46	1	3,595	0.03%
2022/12/30	0	0.00	0.7	7.26	7.25	-0.7	3,662	-0.02%
2022/12/28	0	0.00	14	7.39	7.31	-14	3,764	-0.37%
2022/12/23	0.1	7.45	0	0.00	7.40	0.1	3,902	0.00%
2022/12/21	3	7.44	0	0.00	7.38	3	3,895	0.08%
2022/12/19	0	0.00	1	7.59	7.50	-1	3,902	-0.03%
2022/12/16	1	7.60	0	0.00	7.60	1	3,924	0.03%
2022/12/14	0	0.00	18	7.71	7.70	-18	3,899	-0.46%
2022/12/08	1	7.78	1	7.79	7.79	0	3,933	0.00%
2022/12/06	1.2	7.91	1	8.03	7.88	0.2	3,846	0.01%
2022/12/02	10	8.05	1.9	7.92	7.93	8.1	3,716	0.22%
2022/12/01	0	0.00	24.3	7.88	7.88	-24.3	3,348	-0.73%
2022/11/30	11	7.14	1	7.17	7.17	10	2,994	0.33%
2022/11/17	0	0.00	1.9	7.05	7.07	-1.9	3,219	-0.06%
2022/11/16	0	0.00	2	7.09	7.06	-2	3,427	-0.06%
2022/11/15	5	7.07	2	7.11	7.11	3	3,453	0.09%
2022/11/14	0	0.00	0.4	7.02	7.04	-0.4	3,406	-0.01%
2022/11/11	0	0.00	4	6.92	6.92	-4	3,404	-0.12%
2022/11/10	5	6.90	1	6.85	6.88	4	3,403	0.12%
2022/11/09	0.1	6.90	0	0.00	6.93	0.1	3,396	0.00%
2022/11/08	0	0.00	0.2	6.85	6.79	-0.2	3,383	-0.01%
2022/11/07	1	6.76	1.6	6.82	6.83	-0.6	3,402	-0.02%
2022/11/02	0	0.00	2	6.75	6.70	-2	3,435	-0.06%
2022/10/28	2	6.48	0	0.00	6.46	2	3,393	0.06%
2022/10/27	0.3	6.50	0	0.00	6.48	0.3	3,372	0.01%
2022/10/24	6	6.43	0	0.00	6.46	6	3,330	0.18%
2022/10/13	80	6.65	0	0.00	6.53	80	3,336	2.40%
2022/10/07	0	0.00	1	7.22	7.18	-1	3,171	-0.03%
2022/10/03	10	7.20	0	0.00	7.14	10	3,186	0.31%
2022/09/30	0	7.07	0	0.00	7.21	0	3,235	0.00%
2022/09/29	0	0.00	1	7.18	7.15	-1	3,273	-0.03%
2022/09/28	42	7.05	5	6.93	6.92	37	3,235	1.14%
2022/09/27	2	7.17	8.2	7.24	7.26	-6.2	3,212	-0.19%
2022/09/26	40	7.25	0	0.00	7.15	40	3,241	1.23%
2022/09/23	20	7.50	0	0.00	7.48	20	3,255	0.61%
2022/09/21	1	7.70	0	0.00	7.70	1	3,337	0.03%
2022/09/20	0	0.00	0	7.78	7.78	0	3,351	0.00%
2022/09/19	0	0.00	0.2	7.75	7.77	-0.2	3,443	0.00%
2022/09/16	0	0.00	0	7.98	7.97	0	3,449	0.00%
2022/09/15	11	8.00	4	8.03	7.96	7	3,475	0.20%
2022/09/14	1	7.89	0	0.00	7.91	1	3,477	0.03%
2022/09/05	0	0.00	50	7.84	7.80	-50	3,732	-1.34%
2022/09/02	2	7.96	2	8.12	7.98	0	3,780	0.00%
2022/08/25	0	0.00	12	8.09	8.06	-12	3,754	-0.32%
2022/08/24	0	0.00	6	8.12	8.03	-6	3,759	-0.16%
2022/08/23	0	0.00	5	8.01	8.00	-5	3,757	-0.13%
2022/08/22	2	8.08	0	0.00	8.06	2	3,775	0.05%
2022/08/19	20	8.19	0	0.00	8.14	20	3,770	0.53%
2022/08/18	20	8.06	8.1	8.01	8.06	11.9	3,782	0.31%
2022/08/17	0	0.00	10	8.05	8.01	-10	3,774	-0.26%
2022/08/16	1	8.00	2	8.15	8.07	-1	3,756	-0.03%
2022/08/15	52	8.07	2	7.88	8.03	50	3,648	1.37%
2022/08/12	2	7.75	0	0.00	7.79	2	3,429	0.06%
2022/08/11	4	7.64	14	7.69	7.66	-10	3,388	-0.30%
2022/08/10	2	7.56	2	7.56	7.62	0	3,334	0.00%
2022/08/05	0	0.00	5	7.40	7.40	-5	3,376	-0.15%
2022/08/04	5	7.20	26	7.18	7.21	-21	3,420	-0.61%
2022/07/29	6	7.48	0	0.00	7.47	6	3,459	0.17%
2022/07/28	0	0.00	1	7.50	7.46	-1	3,473	-0.03%
2022/07/21	0	0.00	1	7.59	7.59	-1	3,698	-0.03%
2022/07/13	2	7.39	0	0.00	7.38	2	4,099	0.05%
2022/07/08	5	7.54	2	7.56	7.56	3	4,316	0.07%
2022/07/05	6	7.40	0	0.00	7.40	6	4,547	0.13%
2022/07/01	40	7.35	0	0.00	7.30	40	4,804	0.83%
2022/06/30	42	7.75	2	7.67	7.65	40	4,802	0.83%
2022/06/29	0	0.00	1	8.05	8.04	-1	4,796	-0.02%
2022/06/23	0	0.00	4	7.97	7.97	-4	5,087	-0.08%
2022/06/22	1	8.23	0	0.00	8.01	1	5,185	0.02%
2022/06/21	2	8.10	0	0.00	8.22	2	5,237	0.04%
2022/06/20	21	8.00	1	8.09	7.93	20	5,299	0.38%
2022/06/17	80	8.35	7	8.42	8.29	73	5,355	1.36%
2022/06/16	1	8.77	2	8.77	8.53	-1	5,362	-0.02%
2022/06/15	0	0.00	5	8.65	8.62	-5	5,692	-0.09%
2022/06/14	34	8.49	0	0.00	8.60	34	5,939	0.57%
2022/06/13	3	8.67	100	8.66	8.66	-97	6,123	-1.58%
2022/06/10	0	0.00	10	8.94	8.95	-10	6,275	-0.16%
2022/06/09	10	9.11	2	9.09	9.05	8	6,414	0.12%
2022/06/07	0	0.00	10	9.02	8.98	-10	6,955	-0.14%
2022/06/01	17	9.09	0.5	9.09	9.07	16.5	7,830	0.21%
2022/05/31	0.5	9.02	0	0.00	9.03	0.5	8,027	0.01%
2022/05/30	10	9.02	0	0.00	9.03	10	8,396	0.12%
2022/05/27	3	8.94	0	0.00	8.93	3	8,836	0.03%
2022/05/26	0	0.00	400	8.88	8.86	-400	9,099	-4.40%	大賣/鉅額交易
2022/05/24	0	0.00	10	8.96	8.88	-10	9,565	-0.10%
2022/05/17	5	8.97	0	0.00	8.94	5	10,892	0.05%
2022/05/16	0	0.00	6	8.85	8.89	-6	11,414	-0.05%
2022/05/13	5	8.73	0	0.00	8.74	5	11,608	0.04%
2022/05/12	3	8.73	40	8.73	8.61	-37	11,903	-0.31%
2022/05/10	40	8.83	1	8.99	9.00	39	12,871	0.30%
2022/05/09	1	8.86	0	0.00	8.82	1	13,669	0.01%
2022/05/04	0	0.00	0.3	9.17	9.17	-0.3	15,048	0.00%
2022/05/03	0.1	9.00	101	8.96	9.04	-100.9	15,765	-0.64%	大賣/
2022/04/29	0.2	8.98	3	9.01	9.00	-2.8	16,842	-0.02%
2022/04/27	20	8.68	140	8.87	8.85	-120	21,692	-0.55%	大賣/鉅額交易
2022/04/26	0	0.00	10	9.04	9.03	-10	21,883	-0.05%
2022/04/25	51	8.94	10	9.07	8.87	41	21,932	0.19%
2022/04/22	20	9.20	6	9.20	9.16	14	22,017	0.06%
2022/04/21	5	9.34	3	9.31	9.29	2	22,105	0.01%
2022/04/20	0.7	9.37	0	0.00	9.35	0.7	22,223	0.00%
2022/04/19	6	9.39	0	0.00	9.41	6	22,581	0.03%
2022/04/18	4	9.38	29	9.39	9.25	-25	23,236	-0.11%
2022/04/15	42	9.45	0	0.00	9.38	42	23,458	0.18%
2022/04/14	0.3	9.66	0	0.00	9.60	0.3	23,781	0.00%
2022/04/13	20	9.69	1	9.75	9.71	19	24,209	0.08%
2022/04/12	21	9.64	1	9.70	9.61	20	28,824	0.07%
2022/04/11	27	9.81	4	9.87	9.79	23	38,603	0.06%
2022/04/08	2	10.10	1	10.15	10.05	1	41,684	0.00%
2022/04/07	33	10.02	60	9.98	9.95	-27	42,939	-0.06%
2022/04/06	0	0.00	2	10.20	10.20	-2	43,291	0.00%
2022/04/01	2	10.25	0	0.00	10.35	2	43,924	0.00%
2022/03/31	0	0.00	2	10.35	10.30	-2	44,060	0.00%
2022/03/30	48	10.44	0	0.00	10.35	48	44,020	0.11%
2022/03/28	0	0.00	9.7	10.49	10.50	-9.7	44,073	-0.02%
2022/03/25	0	0.00	10	10.95	10.65	-10	43,953	-0.02%
2022/03/24	0	0.00	10	10.75	10.90	-10	43,846	-0.02%
2022/03/23	1	10.95	2	10.98	10.95	-1	43,785	0.00%
2022/03/22	0	0.00	12	10.77	10.85	-12	43,736	-0.03%
2022/03/21	20	10.90	10	10.90	10.90	10	43,604	0.02%
2022/03/18	5	11.01	19	11.14	10.95	-14	43,601	-0.03%
2022/03/17	10	11.05	16.5	11.07	11.10	-6.5	43,312	-0.02%
2022/03/16	31	10.86	47	10.94	10.85	-16	43,194	-0.04%
2022/03/15	0	0.00	102	11.01	10.75	-102	43,357	-0.24%	大賣/鉅額交易
2022/03/14	77	11.04	6	11.01	11.05	71	43,149	0.16%
2022/03/11	4	10.85	38	10.99	10.90	-34	43,005	-0.08%
2022/03/10	8	10.90	12	10.73	10.85	-4	42,769	-0.01%
2022/03/09	40	10.31	6	10.29	10.30	34	42,506	0.08%
2022/03/08	21	10.13	14	10.30	10.10	7	42,510	0.02%
2022/03/07	33	10.54	29	10.49	10.40	4	42,356	0.01%
2022/03/04	17	11.13	11.4	11.17	11.10	5.6	42,409	0.01%
2022/03/03	1	11.30	43	11.25	11.20	-42	42,288	-0.10%
2022/03/02	34	11.03	7	11.17	11.00	27	42,071	0.06%
2022/03/01	102	11.00	11	11.20	11.20	91	41,667	0.22%	大買/
2022/02/25	1	10.85	2	10.75	10.80	-1	41,458	0.00%
2022/02/24	10	10.76	5	10.74	10.65	5	41,303	0.01%
2022/02/23	4	11.15	4	10.91	11.10	0	41,013	0.00%
2022/02/22	10	10.90	33.7	10.90	10.90	-23.7	40,928	-0.06%
2022/02/21	1	11.15	4	11.04	11.10	-3	40,785	-0.01%
2022/02/18	242.5	11.09	1	11.05	11.10	241.5	40,702	0.59%	大買/鉅額交易
2022/02/17	46	11.21	300	11.25	11.05	-254	40,541	-0.63%	大賣/鉅額交易
2022/02/16	56	11.05	26	11.03	11.20	30	39,989	0.08%
2022/02/15	3	10.83	6	10.73	10.65	-3	39,535	-0.01%
2022/02/14	11	10.65	11	10.79	10.65	0	39,367	0.00%
2022/02/11	16	11.23	10	11.08	11.00	6	39,105	0.02%
2022/02/10	3	11.08	5	11.17	11.15	-2	38,512	-0.01%
2022/02/09	74	11.37	31	11.52	11.35	43	38,191	0.11%
2022/02/08	13	10.88	10	10.85	10.95	3	37,405	0.01%
2022/02/07	276	10.95	8	10.86	10.95	268	37,200	0.72%	大買/鉅額交易
2022/01/26	36	10.51	2	10.45	10.40	34	36,559	0.09%
2022/01/25	42	10.78	6	10.87	10.55	36	36,102	0.10%
2022/01/24	77	11.02	14	11.01	11.00	63	35,364	0.18%
2022/01/21	364	11.98	163	12.09	11.80	201	34,302	0.59%	大買/大賣/鉅額交易
2022/01/20	37	12.94	104.7	13.06	12.80	-67.7	32,577	-0.21%	大賣/
2022/01/19	14	11.94	32	12.20	12.10	-18	29,465	-0.06%
2022/01/18	13	11.90	0	0.00	12.00	13	29,183	0.04%
2022/01/17	6	12.21	23	12.13	12.20	-17	29,057	-0.06%
2022/01/14	6	11.59	8	11.56	11.80	-2	28,849	-0.01%
2022/01/13	2	11.83	22	11.85	11.85	-20	28,702	-0.07%
2022/01/12	47	11.78	8	11.97	12.00	39	28,523	0.14%
2022/01/11	28	12.30	19	12.55	11.85	9	28,157	0.03%
2022/01/10	4	13.15	20	13.10	13.15	-16	27,493	-0.06%
2022/01/07	32	13.25	60	13.11	13.05	-28	27,221	-0.10%
2022/01/06	56	13.08	52	13.12	13.15	4	26,775	0.01%
2022/01/05	175	13.22	194	13.35	13.40	-19	26,296	-0.07%	大買/大賣/
2022/01/04	307	13.05	373.4	13.34	12.90	-66.4	21,651	-0.31%	大買/大賣/
2022/01/03	93.7	11.83	508	12.26	12.55	-414.3	11,798	-3.51%	大賣/鉅額交易
2021/12/30	321	11.45	436.2	11.45	11.45	-115.2	8,579	-1.34%	大買/大賣/鉅額交易
2021/12/29	5	10.45	73.2	10.45	10.45	-68.2	7,241	-0.94%
2021/12/28	52	9.69	21	9.68	9.51	31	6,739	0.46%
2021/12/27	35	9.47	10.1	9.37	9.47	24.9	6,146	0.41%
2021/12/23	9	9.23	5.4	9.13	9.13	3.6	5,917	0.06%
2021/12/22	1.4	9.05	4	9.08	9.00	-2.6	5,785	-0.04%
2021/12/21	0.1	8.94	1	8.95	8.96	-0.9	5,756	-0.02%
2021/12/16	0	0.00	0.2	9.08	9.06	-0.2	5,823	0.00%
2021/12/15	3	8.97	5	8.97	8.97	-2	5,824	-0.03%
2021/12/14	0.2	9.03	0	0.00	8.97	0.2	5,836	0.00%
2021/12/13	12	9.12	10	9.11	9.10	2	5,787	0.03%
2021/12/10	101	9.35	0	0.00	9.14	101	5,743	1.76%	大買/鉅額交易
2021/12/09	14	9.25	20.4	9.36	9.35	-6.4	5,602	-0.12%
2021/12/06	0	0.00	2	8.95	8.95	-2	5,244	-0.04%
2021/12/02	0	0.00	17	9.15	8.94	-17	5,333	-0.32%
2021/11/30	0	0.00	250	8.64	8.64	-250	5,441	-4.59%	大賣/鉅額交易
2021/11/26	0	0.00	4	8.83	8.73	-4	5,124	-0.08%
2021/11/25	4	9.05	0	0.00	9.00	4	5,110	0.08%
2021/11/23	0	0.00	4	9.02	9.02	-4	5,126	-0.08%
2021/11/22	2	9.09	0	0.00	9.04	2	5,213	0.04%
2021/11/19	3	9.12	19	9.10	9.07	-16	5,337	-0.30%
2021/11/18	3	9.07	0	0.00	9.07	3	5,289	0.06%
2021/11/15	1	9.00	0.3	8.89	8.92	0.7	5,231	0.01%
2021/11/11	10	9.14	0	0.00	9.09	10	5,193	0.19%
2021/11/04	12	9.07	7.3	9.00	8.98	4.7	5,444	0.09%
2021/11/03	0	0.00	5	8.92	8.92	-5	5,469	-0.09%
2021/11/02	0	0.00	0.2	8.80	8.82	-0.2	5,809	0.00%
2021/10/28	5	8.89	8	8.91	8.93	-3	6,837	-0.04%
2021/10/20	0.3	8.67	1	8.77	8.68	-0.7	6,940	-0.01%
2021/10/19	0	0.00	3	8.65	8.71	-3	6,995	-0.04%
2021/10/18	2	8.58	0	0.00	8.60	2	7,037	0.03%
2021/10/15	0	0.00	2	8.58	8.51	-2	7,274	-0.03%
2021/10/12	2	8.72	5	8.61	8.70	-3	7,508	-0.04%
2021/10/08	0	0.00	4	8.71	8.64	-4	7,575	-0.05%
2021/10/07	0	0.00	9	8.51	8.60	-9	7,615	-0.12%
2021/10/06	0	0.00	4	8.51	8.43	-4	7,694	-0.05%
2021/10/04	71	8.40	250	8.23	8.23	-179	7,700	-2.32%	大賣/鉅額交易
2021/09/29	0	0.00	1	8.87	8.88	-1	7,729	-0.01%
2021/09/28	8	8.98	0	0.00	8.93	8	7,823	0.10%
2021/09/27	0	0.00	2	9.01	9.00	-2	8,096	-0.02%
2021/09/24	1	8.87	0	0.00	8.87	1	8,434	0.01%
2021/09/22	8	8.63	8	8.83	8.85	0	8,611	0.00%
2021/09/16	0	0.00	5	8.81	8.80	-5	8,649	-0.06%
2021/09/14	0	0.00	1.1	8.94	8.92	-1.1	8,739	-0.01%
2021/09/09	21	8.80	0	0.00	8.85	21	8,996	0.23%
2021/09/08	8	8.92	0	0.00	8.86	8	9,004	0.09%
2021/09/07	23	9.00	0	0.00	9.01	23	9,020	0.25%
2021/09/06	6	9.16	15	9.20	9.14	-9	9,018	-0.10%
2021/09/03	1	10.00	0	0.00	10.05	1	8,934	0.01%
2021/09/02	100	10.05	1	10.10	10.00	99	8,806	1.12%
2021/09/01	0	0.00	15	10.09	10.05	-15	8,768	-0.17%
2021/08/31	0	0.00	10	9.97	10.00	-10	9,370	-0.11%
2021/08/30	0	0.00	1	9.89	9.88	-1	9,310	-0.01%
2021/08/26	0	0.00	21	9.82	9.85	-21	9,406	-0.22%
2021/08/25	76	9.63	3	9.72	9.79	73	9,395	0.78%
2021/08/24	3	9.46	2	9.53	9.45	1	9,350	0.01%
2021/08/20	2	9.30	10	9.37	9.29	-8	9,453	-0.08%
2021/08/19	1	9.37	13	9.35	9.35	-12	9,514	-0.13%
2021/08/18	10	9.25	18	9.30	9.51	-8	9,537	-0.08%
2021/08/17	31	9.33	0	0.00	9.33	31	9,567	0.32%
2021/08/16	57	9.44	5	9.44	9.43	52	9,608	0.54%
2021/08/13	24	9.76	0.1	9.77	9.71	23.9	9,587	0.25%
2021/08/12	6.1	9.70	0	0.00	9.70	6.1	9,661	0.06%
2021/08/11	8	9.96	0	0.00	9.71	8	9,726	0.08%
2021/08/10	50	9.92	2	9.93	9.90	48	9,831	0.49%
2021/08/06	52	10.38	51	10.40	10.35	1	10,021	0.01%
2021/08/05	107	10.38	71	10.40	10.30	36	9,893	0.36%	大買/
2021/08/03	0	0.00	1	9.76	9.76	-1	9,749	-0.01%
2021/08/02	10	9.75	10	9.79	9.76	0	10,032	0.00%
2021/07/30	5	9.84	0	0.00	9.77	5	10,241	0.05%
2021/07/29	0	0.00	5	9.89	9.84	-5	10,371	-0.05%
2021/07/28	10	9.72	0	0.00	9.74	10	10,562	0.09%
2021/07/26	0	0.00	12	9.99	10.00	-12	11,381	-0.11%
2021/07/23	5	9.82	10	9.85	9.91	-5	11,760	-0.04%
2021/07/22	18	9.78	19	9.79	9.78	-1	12,146	-0.01%
2021/07/21	147	9.86	0	0.00	9.74	147	12,445	1.18%	大買/鉅額交易
2021/07/20	40	10.00	0	0.00	10.00	40	12,541	0.32%
2021/07/16	10	10.10	6	10.10	10.10	4	13,332	0.03%
2021/07/15	54	10.03	1.1	10.09	10.05	52.9	14,260	0.37%
2021/07/14	41	10.00	33	10.10	10.00	8	15,260	0.05%
2021/07/13	8	10.12	1	10.20	10.05	7	15,686	0.04%
2021/07/12	1	10.15	1	10.20	10.15	0	15,837	0.00%
2021/07/09	0	0.00	2	10.18	10.15	-2	16,162	-0.01%
2021/07/08	0	0.00	11	10.21	10.25	-11	16,659	-0.07%
2021/07/06	100	10.10	10	10.15	10.10	90	17,652	0.51%
2021/07/05	10	10.10	8.8	10.18	10.25	1.2	18,053	0.01%
2021/07/02	130	10.07	30	10.22	10.05	100	18,685	0.54%	大買/
2021/07/01	76	10.26	9	10.28	10.30	67	18,782	0.36%
2021/06/30	0	0.00	10	10.07	10.15	-10	19,027	-0.05%
2021/06/28	0	0.00	13	10.00	10.00	-13	20,241	-0.06%
2021/06/25	0	0.00	1	10.05	10.00	-1	22,168	0.00%
2021/06/24	0	0.00	1	10.10	10.00	-1	23,420	0.00%
2021/06/23	10	9.94	20	9.93	9.96	-10	24,139	-0.04%
2021/06/21	22	9.83	0	0.00	9.75	22	24,230	0.09%
2021/06/18	105	9.95	7	10.08	9.95	98	24,224	0.40%	大買/
2021/06/17	30	10.05	0	0.00	10.15	30	24,277	0.12%
2021/06/16	1	10.05	5	10.10	9.99	-4	24,256	-0.02%
2021/06/15	0	0.00	1	10.05	10.05	-1	24,248	0.00%
2021/06/11	10	10.10	7	10.01	10.05	3	24,216	0.01%
2021/06/10	0	0.00	12	10.11	10.10	-12	24,169	-0.05%
2021/06/09	0.5	10.15	30	10.33	10.15	-29.5	24,141	-0.12%
2021/06/08	17	10.50	10	10.43	10.45	7	24,034	0.03%
2021/06/07	8	10.20	47	10.26	10.20	-39	23,392	-0.17%
2021/06/04	12	10.55	21	10.36	10.30	-9	23,357	-0.04%
2021/06/03	22	10.49	0	0.00	10.40	22	23,266	0.09%
2021/06/02	0	0.00	11	10.46	10.40	-11	23,279	-0.05%
2021/06/01	0	0.00	16	10.49	10.45	-16	23,251	-0.07%
2021/05/31	5.5	10.34	25	10.33	10.25	-19.5	23,191	-0.08%
2021/05/28	30	10.24	11	10.25	10.20	19	23,157	0.08%
2021/05/27	1	10.05	0	0.00	10.20	1	23,134	0.00%
2021/05/26	0	0.00	2	10.10	10.10	-2	23,159	-0.01%
2021/05/25	17	10.09	8	10.09	10.05	9	23,184	0.04%
2021/05/24	29	9.99	4	9.98	9.98	25	23,279	0.11%
2021/05/21	1	9.96	6	9.92	9.91	-5	23,301	-0.02%
2021/05/20	17	9.80	9	9.80	9.75	8	23,345	0.03%
2021/05/19	0	0.00	2	9.80	9.75	-2	23,291	-0.01%
2021/05/18	17	9.64	27	9.72	9.79	-10	23,290	-0.04%
2021/05/17	43	9.02	79	9.30	9.05	-36	23,996	-0.15%
2021/05/14	15	10.06	6	9.94	9.94	9	23,779	0.04%
2021/05/13	49	9.82	34.8	10.02	10.00	14.2	23,682	0.06%
2021/05/12	83	10.08	34.2	10.34	10.15	48.8	23,517	0.21%
2021/05/11	78	10.96	79	10.93	10.95	-1	23,092	0.00%
2021/05/10	0	0.00	32	11.87	11.95	-32	22,691	-0.14%
2021/05/07	7	11.37	128	11.52	11.50	-121	22,487	-0.54%	大賣/鉅額交易
2021/05/06	10	11.50	3	11.43	11.20	7	22,341	0.03%
2021/05/05	3	11.45	20	11.46	11.35	-17	22,253	-0.08%
2021/05/04	140	11.28	21	11.17	11.20	119	22,089	0.54%	大買/鉅額交易
2021/05/03	30.5	11.90	32	11.96	11.90	-1.5	21,611	-0.01%
2021/04/29	12	12.19	17.1	12.30	12.20	-5.1	21,370	-0.02%
2021/04/28	27	12.19	95	12.13	12.20	-68	21,059	-0.32%
2021/04/27	32	11.80	36	11.98	12.00	-4	20,815	-0.02%
2021/04/26	48	11.92	48.2	11.90	11.85	-0.2	20,513	0.00%
2021/04/23	27	11.53	150	11.56	11.80	-123	20,277	-0.61%	大賣/鉅額交易
2021/04/22	36.5	11.73	121	11.74	11.45	-84.5	20,055	-0.42%	大賣/
2021/04/21	87.5	11.96	19.3	12.08	11.95	68.2	19,584	0.35%
2021/04/20	154	12.14	176.5	12.15	12.20	-22.5	18,649	-0.12%	大買/大賣/
2021/04/19	142	11.41	64.4	11.44	11.40	77.6	17,713	0.44%	大買/
2021/04/16	32	11.13	5	11.25	11.20	27	17,299	0.16%
2021/04/15	25	11.27	13.8	11.10	11.15	11.2	17,122	0.07%
2021/04/14	33	10.98	38	10.93	11.15	-5	16,928	-0.03%
2021/04/13	79	11.08	46.3	11.15	10.85	32.7	16,597	0.20%
2021/04/12	127	11.35	78	11.37	11.40	49	16,171	0.30%	大買/
2021/04/09	53	11.06	90	11.12	11.00	-37	15,746	-0.23%
2021/04/08	113	10.98	53.5	10.94	11.10	59.5	15,638	0.38%	大買/
2021/04/07	138	10.51	51.9	10.54	10.60	86.1	15,325	0.56%	大買/
2021/04/06	176	10.42	46.3	10.54	10.50	129.7	15,210	0.85%	大買/鉅額交易
2021/04/01	55	10.10	171	10.07	10.15	-116	14,759	-0.79%	大賣/鉅額交易
2021/03/31	78	10.15	237	10.06	10.10	-159	14,565	-1.09%	大賣/鉅額交易
2021/03/30	201.2	10.14	532	10.00	10.35	-330.8	13,997	-2.36%	大買/大賣/鉅額交易
2021/03/29	268	9.50	91	9.56	9.52	177	12,170	1.45%	大買/鉅額交易
2021/03/26	21	9.04	58	8.91	9.04	-37	11,212	-0.33%
2021/03/24	10	8.32	5	8.20	8.29	5	10,724	0.05%
2021/03/23	10	8.30	1	8.25	8.24	9	10,673	0.08%
2021/03/22	0	0.00	8	8.29	8.35	-8	10,746	-0.07%
2021/03/19	3	8.09	20	8.12	8.17	-17	10,776	-0.16%
2021/03/18	6	8.13	1	8.11	8.14	5	10,902	0.05%
2021/03/17	6	8.10	15	8.10	8.10	-9	11,088	-0.08%
2021/03/16	16	8.10	8	8.16	8.11	8	11,349	0.07%
2021/03/15	10	8.18	0	0.00	8.13	10	12,120	0.08%
2021/03/11	1	8.18	1	8.18	8.17	0	14,355	0.00%
2021/03/10	30	8.11	0	0.00	8.11	30	14,663	0.20%
2021/03/09	420	8.06	0	0.00	8.04	420	14,975	2.80%	大買/鉅額交易
2021/03/08	3	8.07	0	0.00	8.03	3	15,128	0.02%
2021/03/05	0	0.00	0	8.11	8.11	0	15,417	0.00%
2021/03/04	10	8.26	0	0.00	8.13	10	15,766	0.06%
2021/02/26	10	8.25	0	0.00	8.25	10	16,089	0.06%
2021/02/25	1	8.37	1	8.36	8.40	0	16,345	0.00%
2021/02/24	22	8.40	12	8.59	8.33	10	16,421	0.06%
2021/02/23	10	8.39	5	8.40	8.39	5	16,734	0.03%
2021/02/22	25	8.33	1	8.41	8.37	24	17,500	0.14%
2021/02/19	10	8.30	0	0.00	8.28	10	18,749	0.05%
2021/02/18	0	0.00	5	8.30	8.29	-5	18,719	-0.03%
2021/02/17	233	8.19	10	8.24	8.30	223	18,747	1.19%	大買/鉅額交易
2021/02/05	8	8.12	106.7	8.13	8.10	-98.7	17,894	-0.55%	大賣/
2021/02/04	5	8.30	1	8.25	8.19	4	17,861	0.02%
2021/02/03	10	8.24	13	8.37	8.28	-3	17,851	-0.02%
2021/02/02	1	8.23	20.8	8.25	8.22	-19.8	17,826	-0.11%
2021/02/01	1	8.11	11	8.11	8.17	-10	17,818	-0.06%
2021/01/29	3	8.26	1	8.49	8.23	2	17,814	0.01%
2021/01/28	13	8.42	20	8.47	8.42	-7	17,982	-0.04%
2021/01/27	0	0.00	10	8.63	8.49	-10	17,966	-0.06%
2021/01/26	33	8.59	20	8.66	8.54	13	17,986	0.07%
2021/01/25	31	8.68	16.5	8.58	8.71	14.5	17,998	0.08%
2021/01/22	35	8.62	40	8.64	8.66	-5	17,953	-0.03%
2021/01/21	3	8.73	30.3	8.85	8.72	-27.3	17,896	-0.15%
2021/01/20	122	8.91	10	9.01	8.80	112	17,833	0.63%	大買/鉅額交易
2021/01/19	2.1	9.09	240	9.06	9.12	-237.9	17,713	-1.34%	大賣/鉅額交易
2021/01/18	7	9.03	1	9.05	9.02	6	17,693	0.03%
2021/01/15	25	9.13	3	9.09	9.09	22	17,586	0.13%
2021/01/14	10	9.25	4	9.27	9.25	6	17,540	0.03%
2021/01/13	1	9.14	32	9.13	9.15	-31	17,440	-0.18%
2021/01/12	1	9.06	1	9.26	9.07	0	17,465	0.00%
2021/01/08	9	9.08	0	0.00	9.07	9	17,880	0.05%
2021/01/07	14	9.12	52	9.19	9.13	-38	18,486	-0.21%
2021/01/06	38	9.22	40	9.28	9.06	-2	18,373	-0.01%
2021/01/05	8	9.30	0	0.00	9.30	8	18,219	0.04%
2021/01/04	34	9.49	0	0.00	9.38	34	18,283	0.19%
2020/12/31	154	9.63	50.3	9.74	9.49	103.7	18,159	0.57%	大買/鉅額交易
2020/12/30	60	9.82	48	9.84	9.79	12	17,895	0.07%
2020/12/29	15	9.55	38	9.55	9.56	-23	17,494	-0.13%
2020/12/28	10	9.45	0	0.00	9.45	10	17,235	0.06%
2020/12/25	41	9.38	36	9.49	9.34	5	17,073	0.03%
2020/12/24	73	9.37	47	9.37	9.32	26	16,818	0.15%
2020/12/23	14	9.17	23	9.17	9.19	-9	16,463	-0.05%
2020/12/22	37	9.23	51	9.29	9.08	-14	16,469	-0.09%
2020/12/21	13	9.11	34	9.13	9.14	-21	16,292	-0.13%
2020/12/18	1	9.07	0.1	8.97	9.01	0.9	16,426	0.01%
2020/12/17	25	9.00	1	9.06	9.01	24	16,373	0.15%
2020/12/16	17	9.09	12	9.09	9.05	5	16,356	0.03%
2020/12/15	85	9.13	46	9.20	9.00	39	16,295	0.24%
2020/12/14	13	9.09	4	9.10	9.10	9	16,123	0.06%
2020/12/11	138	9.07	105	8.92	8.94	33	16,014	0.21%	大買/大賣/
2020/12/10	47	9.03	41	9.09	8.94	6	15,859	0.04%
2020/12/09	127	9.10	55	9.17	9.02	72	15,940	0.45%	大買/
2020/12/08	320	9.65	171	9.67	9.21	149	15,262	0.98%	大買/大賣/鉅額交易
2020/12/07	36	9.15	147	9.36	9.68	-111	13,919	-0.80%	大賣/鉅額交易
2020/12/04	140	8.83	80.4	8.83	8.80	59.6	13,369	0.45%	大買/
2020/12/03	19	8.79	37	8.77	8.72	-18	13,115	-0.14%
2020/12/02	35	8.66	108	8.67	8.58	-73	12,890	-0.57%	大賣/
2020/12/01	31	8.64	157	8.58	8.69	-126	12,874	-0.98%	大賣/鉅額交易
2020/11/30	110	8.46	46.1	8.50	8.55	63.9	13,094	0.49%	大買/
2020/11/27	28	8.31	0	0.00	8.33	28	12,875	0.22%
2020/11/26	123	8.33	222	8.33	8.32	-99	12,983	-0.76%	大買/大賣/
2020/11/25	35	8.31	4	8.34	8.34	31	12,890	0.24%
2020/11/24	10	8.33	12	8.40	8.26	-2	12,801	-0.02%
2020/11/23	8	8.50	0	0.00	8.49	8	12,742	0.06%
2020/11/20	153	8.75	237	8.65	8.55	-84	12,712	-0.66%	大買/大賣/
2020/11/19	308	8.45	202	8.45	8.46	106	12,360	0.86%	大買/大賣/鉅額交易
2020/11/18	35	8.16	48	8.30	8.15	-13	11,556	-0.11%
2020/11/17	7	7.98	0	0.00	7.95	7	10,371	0.07%
2020/11/16	15	8.02	0	0.00	7.99	15	10,544	0.14%
2020/11/13	10	8.09	0	0.00	8.08	10	10,586	0.09%
2020/11/12	0	0.00	2	8.17	8.14	-2	10,632	-0.02%
2020/11/10	23	8.14	21	8.11	8.11	2	11,473	0.02%
2020/11/09	1	8.13	0	0.00	8.14	1	11,456	0.01%
2020/11/06	12	8.18	10	8.14	8.09	2	11,467	0.02%
2020/11/05	0	8.02	23	8.19	8.17	-23	11,617	-0.20%
2020/11/04	0	0.00	3	8.13	8.08	-3	11,777	-0.03%
2020/11/03	21	8.03	12.1	8.06	8.03	8.9	11,770	0.08%
2020/11/02	1	7.95	0	0.00	7.88	1	11,769	0.01%
2020/10/30	20	8.02	29.2	8.03	7.94	-9.2	11,769	-0.08%
2020/10/29	2	7.98	5	7.92	8.03	-3	12,076	-0.02%
2020/10/27	0	0.00	32	8.21	8.15	-32	12,106	-0.26%
2020/10/26	12	8.18	12	8.12	8.19	0	12,173	0.00%
2020/10/23	13	8.08	0	0.00	8.08	13	12,144	0.11%
2020/10/22	17	8.06	101	8.06	8.05	-84	12,229	-0.69%	大賣/
2020/10/21	27	8.15	23.7	8.21	8.12	3.3	12,226	0.03%
2020/10/20	2	8.13	1	8.08	8.09	1	12,214	0.01%
2020/10/19	1	8.24	0	0.00	8.20	1	12,165	0.01%
2020/10/16	269	8.44	191	8.36	8.19	78	12,125	0.64%	大買/大賣/
2020/10/15	89	8.23	88	8.32	8.32	1	11,676	0.01%
2020/10/14	10	8.10	2	8.11	8.08	8	11,031	0.07%
2020/10/12	32	8.06	25	8.20	8.06	7	11,042	0.06%
2020/10/08	5	8.04	6	8.06	8.07	-1	10,977	-0.01%
2020/10/07	2	8.03	4	8.02	8.02	-2	10,975	-0.02%
2020/10/06	0	0.00	8	7.94	7.94	-8	11,006	-0.07%
2020/09/30	40	7.79	42	7.86	7.80	-2	11,182	-0.02%
2020/09/29	0	0.00	8	7.81	7.77	-8	11,494	-0.07%
2020/09/28	8	7.71	31	7.79	7.77	-23	11,828	-0.19%
2020/09/25	72	7.73	53	7.88	7.66	19	12,055	0.16%
2020/09/24	31	7.84	45	7.86	7.83	-14	11,977	-0.12%
2020/09/23	52	8.18	36	8.32	8.08	16	11,897	0.13%
2020/09/22	35	8.25	1	8.33	8.24	34	11,732	0.29%
2020/09/21	16	8.34	15	8.35	8.29	1	11,697	0.01%
2020/09/18	0	0.00	87	8.28	8.29	-87	11,623	-0.75%
2020/09/17	5.1	8.13	28	8.16	8.13	-22.9	11,546	-0.20%
2020/09/16	3	8.13	2	8.15	8.11	1	11,574	0.01%
2020/09/15	59	8.13	0	0.00	8.13	59	11,855	0.50%
2020/09/14	54	8.28	52	8.31	8.21	2	11,781	0.02%
2020/09/11	33	8.23	5	8.20	8.20	28	11,445	0.24%
2020/09/10	57	8.43	54	8.54	8.35	3	11,397	0.03%
2020/09/09	0	0.00	26	8.23	8.32	-26	11,201	-0.23%
2020/09/08	0	0.00	0.1	8.15	8.17	-0.1	11,153	0.00%
2020/09/07	14	8.28	22	8.35	8.25	-8	11,155	-0.07%
2020/09/04	63	8.24	30	8.23	8.23	33	11,184	0.30%
2020/09/03	131	8.52	129	8.58	8.43	2	11,064	0.02%	大買/大賣/
2020/09/02	45	8.31	16	8.30	8.29	29	10,657	0.27%
2020/09/01	36	8.32	38	8.29	8.39	-2	10,526	-0.02%
2020/08/31	20	8.13	32	8.16	8.13	-12	10,398	-0.12%
2020/08/28	82	8.16	47	8.19	8.12	35	10,460	0.33%
2020/08/27	30	8.14	77	8.17	8.20	-47	10,470	-0.45%
2020/08/26	243	8.06	27	8.06	8.01	216	10,245	2.11%	大買/鉅額交易
2020/08/25	217	7.89	40	7.90	7.95	177	10,159	1.74%	大買/鉅額交易
2020/08/24	10	7.65	30	7.67	7.67	-20	10,047	-0.20%
2020/08/21	35	7.56	62	7.66	7.59	-27	10,153	-0.27%
2020/08/20	99	7.57	2	7.58	7.50	97	10,186	0.95%
2020/08/19	34	8.10	2	8.09	7.90	32	10,037	0.32%
2020/08/18	10	8.09	10.8	8.13	8.10	-0.8	9,942	-0.01%
2020/08/17	11	8.09	32	8.14	8.16	-21	9,944	-0.21%
2020/08/14	42	8.09	144	8.01	8.02	-102	9,740	-1.05%	大賣/鉅額交易
2020/08/13	0	0.00	10	7.73	7.69	-10	9,313	-0.11%
2020/08/12	59	7.61	1	7.69	7.63	58	9,581	0.61%
2020/08/11	43	7.70	19	7.94	7.63	24	10,462	0.23%
2020/08/10	33	7.84	137	7.95	7.83	-104	10,818	-0.96%	大賣/鉅額交易
2020/08/07	0	0.00	2	7.71	7.66	-2	10,659	-0.02%
2020/08/06	3	7.64	5	7.64	7.65	-2	10,815	-0.02%
2020/08/05	10	7.69	1	7.76	7.68	9	10,992	0.08%
2020/08/04	15	7.73	20	7.79	7.70	-5	11,354	-0.04%
2020/08/03	118	7.63	153	7.66	7.61	-35	11,113	-0.31%	大買/大賣/
2020/07/31	11	7.48	0	0.00	7.52	11	11,069	0.10%
2020/07/30	10	7.46	50	7.52	7.56	-40	11,190	-0.36%
2020/07/29	0	0.00	1	7.35	7.29	-1	11,122	-0.01%
2020/07/28	21	7.17	0	0.00	7.14	21	11,231	0.19%
2020/07/27	30	7.39	50	7.36	7.36	-20	11,371	-0.18%
2020/07/24	5	7.51	0	0.00	7.46	5	11,435	0.04%
2020/07/23	12	7.63	16	7.71	7.65	-4	11,461	-0.03%
2020/07/22	0	0.00	4	7.65	7.65	-4	11,577	-0.03%
2020/07/21	8	7.52	59	7.53	7.55	-51	11,573	-0.44%
2020/07/20	26	7.33	0	0.00	7.37	26	11,570	0.22%
2020/07/17	52	7.44	0	0.00	7.36	52	11,628	0.45%
2020/07/16	71	7.62	10	7.68	7.64	61	11,720	0.52%
2020/07/15	67	7.68	5	7.78	7.61	62	11,714	0.53%
2020/07/14	22	7.75	2	7.85	7.75	20	11,755	0.17%
2020/07/13	0	0.00	40	7.79	7.83	-40	11,846	-0.34%
2020/07/10	5	7.72	33	7.77	7.72	-28	11,975	-0.23%
2020/07/09	40	7.88	73	7.89	7.85	-33	11,934	-0.28%
2020/07/08	126	7.99	68	8.06	7.92	58	11,961	0.48%	大買/
2020/07/07	43	7.99	94	8.01	8.05	-51	11,767	-0.43%
2020/07/06	5	7.82	54	7.88	7.91	-49	11,608	-0.42%
2020/07/03	0	0.00	55	7.69	7.62	-55	11,519	-0.48%
2020/07/02	0	0.00	46	7.61	7.60	-46	11,561	-0.40%
2020/07/01	66	7.63	41	7.60	7.54	25	11,638	0.21%
2020/06/30	55	7.38	48	7.39	7.36	7	11,747	0.06%
2020/06/29	15	7.32	73	7.31	7.31	-58	11,832	-0.49%
2020/06/24	12	7.29	200	7.31	7.30	-188	11,906	-1.58%	大賣/鉅額交易
2020/06/23	36	7.36	84	7.40	7.35	-48	12,002	-0.40%
2020/06/22	22	7.47	137	7.48	7.42	-115	12,056	-0.95%	大賣/鉅額交易
2020/06/19	73	7.57	3	7.59	7.51	70	11,898	0.59%
2020/06/18	29	7.56	28	7.61	7.53	1	11,979	0.01%
2020/06/17	20	7.50	54	7.41	7.51	-34	12,049	-0.28%
2020/06/16	30	7.31	1	7.31	7.32	29	12,178	0.24%
2020/06/15	0	0.00	140	7.14	7.13	-140	12,447	-1.12%	大賣/鉅額交易
2020/06/12	57	7.15	100	7.15	7.20	-43	12,611	-0.34%
2020/06/11	47	7.44	3	7.57	7.40	44	12,926	0.34%
2020/06/10	46	7.66	80	7.68	7.64	-34	13,097	-0.26%
2020/06/09	0	0.00	44	7.72	7.63	-44	13,369	-0.33%
2020/06/08	75	7.63	3	7.62	7.60	72	13,568	0.53%
2020/06/05	0	0.00	41	7.58	7.56	-41	13,688	-0.30%
2020/06/04	55	7.49	7	7.54	7.48	48	13,775	0.35%
2020/06/03	90	7.50	45	7.53	7.52	45	13,807	0.33%
2020/06/02	0	0.00	91.7	7.37	7.37	-91.7	13,752	-0.67%
2020/06/01	50	7.35	0	0.00	7.30	50	13,751	0.36%
2020/05/29	10	7.25	20	7.29	7.24	-10	13,848	-0.07%
2020/05/28	49	7.30	1	7.41	7.20	48	13,925	0.34%
2020/05/27	26	7.37	42	7.34	7.34	-16	13,932	-0.11%
2020/05/26	41	7.26	42	7.31	7.27	-1	13,932	-0.01%
2020/05/25	23	7.28	21	7.39	7.25	2	13,945	0.01%
2020/05/22	45	7.53	14	7.55	7.37	31	13,955	0.22%
2020/05/21	41	7.57	5	7.58	7.58	36	13,949	0.26%
2020/05/20	54	7.77	81.4	7.60	7.60	-27.4	13,899	-0.20%
2020/05/19	29	7.55	1	7.53	7.52	28	13,774	0.20%
2020/05/18	265	7.92	56	7.89	7.79	209	13,743	1.52%	大買/鉅額交易
2020/05/15	56	8.21	180	8.46	8.65	-124	13,006	-0.95%	大賣/鉅額交易
2020/05/14	36	7.98	72	8.02	7.87	-36	12,517	-0.29%
2020/05/13	61	7.90	15	8.00	7.85	46	12,334	0.37%
2020/05/12	17	7.93	49	7.93	7.90	-32	12,255	-0.26%
2020/05/11	70	7.93	111	7.95	7.92	-41	12,247	-0.33%	大賣/
2020/05/08	11	7.68	25	7.78	7.62	-14	12,574	-0.11%
2020/05/07	49	7.67	30	7.71	7.72	19	12,654	0.15%
2020/05/06	26	7.63	57.1	7.65	7.59	-31.1	12,656	-0.25%
2020/05/05	70	7.64	1	7.72	7.60	69	12,684	0.54%
2020/05/04	46	7.62	10	7.55	7.55	36	12,810	0.28%
2020/04/30	31	7.88	38	7.90	7.88	-7	12,915	-0.05%
2020/04/29	15	7.71	9	7.72	7.70	6	12,880	0.05%
2020/04/28	10	7.67	11	7.70	7.65	-1	12,863	-0.01%
2020/04/27	20	7.53	23	7.53	7.68	-3	13,012	-0.02%
2020/04/24	7	7.44	7	7.52	7.45	0	12,900	0.00%
2020/04/23	20	7.30	30	7.38	7.41	-10	12,921	-0.08%
2020/04/22	10	7.19	31.4	7.25	7.28	-21.4	12,881	-0.17%
2020/04/21	103	7.22	30	7.52	7.11	73	12,918	0.57%	大買/
2020/04/20	32	7.51	20	7.59	7.50	12	12,823	0.09%
2020/04/17	23	7.65	60	7.76	7.58	-37	12,816	-0.29%
2020/04/16	10	7.67	32	7.76	7.78	-22	12,693	-0.17%
2020/04/15	41	7.69	31	7.74	7.79	10	12,764	0.08%
2020/04/14	1	7.59	0	0.00	7.59	1	12,688	0.01%
2020/04/13	9	7.58	27	7.58	7.47	-18	12,812	-0.14%
2020/04/10	7	7.30	22	7.46	7.45	-15	12,942	-0.12%
2020/04/09	80	7.41	56	7.47	7.40	24	13,545	0.18%
2020/04/08	14	7.24	1	7.33	7.32	13	13,456	0.10%
2020/04/07	0	0.00	41	7.16	7.15	-41	13,325	-0.31%
2020/04/06	51	7.07	4	7.09	7.07	47	13,350	0.35%
2020/04/01	6	6.83	42	6.82	6.97	-36	13,358	-0.27%
2020/03/31	22	6.71	2	6.75	6.58	20	13,155	0.15%
2020/03/30	10	6.62	20	6.62	6.63	-10	13,096	-0.08%
2020/03/27	15	6.54	12	6.73	6.53	3	13,241	0.02%
2020/03/26	5	6.58	10	6.57	6.58	-5	13,201	-0.04%
2020/03/25	58	6.51	22	6.60	6.50	36	13,200	0.27%
2020/03/24	35	6.26	2	6.35	6.28	33	13,174	0.25%
2020/03/23	20	5.94	29	6.09	6.04	-9	13,150	-0.07%
2020/03/20	15	6.17	46.7	6.25	6.24	-31.7	13,236	-0.24%
2020/03/19	147	6.06	518	5.95	5.93	-371	13,223	-2.81%	大買/大賣/鉅額交易
2020/03/18	36	6.67	72	6.72	6.58	-36	13,083	-0.28%
2020/03/17	432	6.63	31	6.62	6.66	401	12,989	3.09%	大買/鉅額交易
2020/03/16	520	6.64	55.6	6.59	6.45	464.4	12,816	3.62%	大買/鉅額交易
2020/03/13	277	6.37	45	6.28	6.44	232	12,569	1.85%	大買/鉅額交易
2020/03/12	199	7.13	172	7.30	6.79	27	12,340	0.22%	大買/大賣/
2020/03/11	66	7.83	72	7.62	7.54	-6	12,451	-0.05%
2020/03/10	44	7.45	235	7.49	7.71	-191	12,441	-1.54%	大賣/鉅額交易
2020/03/09	70	7.67	0	0.00	7.56	70	12,433	0.56%
2020/03/06	24	7.90	200	7.85	7.90	-176	12,479	-1.41%	大賣/鉅額交易
2020/03/05	0	0.00	20	8.10	8.05	-20	13,010	-0.15%
2020/03/04	236	8.02	6	8.06	8.03	230	12,987	1.77%	大買/鉅額交易
2020/03/03	215	8.00	39	8.03	8.00	176	12,905	1.36%	大買/鉅額交易
2020/03/02	35	7.80	1	7.93	7.77	34	12,927	0.26%
2020/02/27	95	8.14	620	8.18	8.00	-525	12,919	-4.06%	大賣/鉅額交易
2020/02/26	23	8.51	230.4	8.47	8.46	-207.4	13,124	-1.58%	大賣/鉅額交易
2020/02/25	14	8.49	51	8.54	8.65	-37	13,064	-0.28%
2020/02/24	20	8.76	8	8.86	8.71	12	13,073	0.09%
2020/02/21	3	8.93	4	8.94	8.92	-1	13,015	-0.01%
2020/02/20	1	9.06	0	0.00	8.96	1	13,062	0.01%
2020/02/19	138	9.08	23	9.29	9.05	115	13,048	0.88%	大買/鉅額交易
2020/02/18	40	9.18	12	9.19	9.19	28	13,144	0.21%
2020/02/17	2	8.90	220	8.90	8.90	-218	13,018	-1.67%	大賣/鉅額交易
2020/02/13	1	8.97	0	0.00	8.95	1	13,065	0.01%
2020/02/12	23	9.08	2	9.05	9.05	21	13,101	0.16%
2020/02/11	489	9.30	148.4	9.41	9.27	340.6	12,953	2.63%	大買/大賣/鉅額交易
2020/02/10	124	8.99	21	8.92	9.00	103	12,302	0.84%	大買/鉅額交易
2020/02/07	0	0.00	1	8.80	8.74	-1	12,217	-0.01%
2020/02/06	0	0.00	32	8.87	8.94	-32	12,276	-0.26%
2020/02/05	1	8.52	32	8.56	8.60	-31	12,256	-0.25%
2020/02/04	454	8.38	119	8.24	8.38	335	12,119	2.76%	大買/大賣/鉅額交易
2020/02/03	112	7.61	41	7.81	7.86	71	12,028	0.59%	大買/
2020/01/31	131	8.31	24.8	8.31	8.20	106.2	11,937	0.89%	大買/鉅額交易
2020/01/30	144	8.32	800	8.25	8.25	-656	12,009	-5.46%	大買/大賣/鉅額交易
2020/01/20	0	0.00	7	9.19	9.16	-7	12,074	-0.06%
2020/01/17	0	0.00	58	9.21	9.17	-58	12,177	-0.48%
2020/01/16	12	9.11	14	9.20	9.11	-2	12,182	-0.02%
2020/01/15	100	9.20	58.4	9.24	9.16	41.6	12,430	0.33%
2020/01/14	100	9.10	62	9.13	9.10	38	12,899	0.29%
2020/01/13	21	8.98	0	0.00	8.98	21	13,455	0.16%
2020/01/10	28	9.05	4	9.02	9.01	24	13,491	0.18%
2020/01/09	202	9.15	151	9.07	9.10	51	13,485	0.38%	大買/大賣/
2020/01/08	27	9.03	4	9.07	8.92	23	13,538	0.17%
2020/01/07	67	9.28	31	9.39	9.17	36	13,570	0.27%
2020/01/06	74	9.43	280	9.36	9.32	-206	13,469	-1.53%	大賣/鉅額交易
2020/01/03	73	9.72	99	9.78	9.62	-26	13,287	-0.20%
2020/01/02	0	0.00	6.7	9.60	9.60	-6.7	12,835	-0.05%
2019/12/31	12	9.61	2	9.59	9.57	10	12,838	0.08%
2019/12/30	21	9.63	4	9.61	9.57	17	12,969	0.13%
2019/12/27	42	9.66	4	9.70	9.59	38	12,943	0.29%
2019/12/26	17	9.56	17	9.63	9.54	0	13,187	0.00%
2019/12/25	1	9.59	0	0.00	9.60	1	13,555	0.01%
2019/12/24	0	0.00	4	9.65	9.61	-4	14,100	-0.03%
2019/12/23	23	9.58	2	9.54	9.53	21	14,359	0.15%
2019/12/20	17	9.65	0	0.00	9.58	17	15,140	0.11%
2019/12/19	14	9.74	8	9.81	9.67	6	15,718	0.04%
2019/12/18	53	9.79	1	9.78	9.72	52	16,939	0.31%
2019/12/17	44	9.82	24	9.98	9.81	20	17,918	0.11%
2019/12/16	70	9.75	43	9.84	9.91	27	19,097	0.14%
2019/12/13	37	9.73	4	9.85	9.62	33	21,017	0.16%
2019/12/12	16	9.83	91	9.95	9.81	-75	24,350	-0.31%
2019/12/11	0	0.00	7	10.10	9.94	-7	26,523	-0.03%
2019/12/10	13	10.10	10	10.15	10.05	3	27,959	0.01%
2019/12/09	5	10.05	3	10.05	10.10	2	28,782	0.01%
2019/12/06	24	10.19	27	10.28	10.10	-3	29,409	-0.01%
2019/12/05	39	10.11	16	10.15	10.05	23	29,995	0.08%
2019/12/04	8	10.06	0	0.00	10.05	8	30,103	0.03%
2019/12/03	36	10.17	0	0.00	10.15	36	30,102	0.12%
2019/12/02	113	10.37	134.6	10.46	10.50	-21.6	30,248	-0.07%	大買/大賣/
2019/11/29	0	0.00	1	10.10	10.05	-1	30,074	0.00%
2019/11/27	6	10.11	1	10.35	10.10	5	30,934	0.02%
2019/11/26	2	10.10	0	0.00	10.10	2	31,602	0.01%
2019/11/25	52	10.11	93	10.28	10.25	-41	33,414	-0.12%
2019/11/22	0	0.00	45	9.84	9.80	-45	33,629	-0.13%
2019/11/21	32	9.87	7	9.90	9.79	25	34,225	0.07%
2019/11/20	10	10.00	1	10.05	9.99	9	34,516	0.03%
2019/11/19	4	9.98	35	10.04	9.97	-31	34,560	-0.09%
2019/11/18	8	9.94	4	10.00	9.94	4	34,556	0.01%
2019/11/15	91	9.99	40	10.10	9.90	51	34,619	0.15%
2019/11/14	130	10.33	134	10.36	10.30	-4	34,329	-0.01%	大買/大賣/
2019/11/13	0	0.00	1	10.55	10.50	-1	34,438	0.00%
2019/11/12	0	0.00	2	10.55	10.55	-2	34,467	-0.01%
2019/11/11	93	10.47	37	10.60	10.30	56	34,595	0.16%
2019/11/08	9	10.84	4	10.95	10.80	5	34,584	0.01%
2019/11/07	12	10.89	1	11.05	10.85	11	34,679	0.03%
2019/11/06	51	11.03	15	11.05	10.95	36	34,785	0.10%
2019/11/05	23	11.15	22	11.29	11.10	1	34,774	0.00%
2019/11/04	122	11.11	8	11.05	11.00	114	34,709	0.33%	大買/鉅額交易
2019/11/01	9	11.32	0	0.00	11.25	9	34,671	0.03%
2019/10/31	32.3	11.53	40	11.63	11.40	-7.7	34,870	-0.02%
2019/10/29	23	11.46	1	11.55	11.40	22	35,830	0.06%
2019/10/28	50	11.79	51	11.92	11.75	-1	35,700	0.00%
2019/10/25	20	11.65	20	11.75	11.55	0	35,473	0.00%
2019/10/24	31	11.48	10	11.63	11.50	21	35,383	0.06%
2019/10/23	37.3	11.56	13	11.50	11.55	24.3	35,344	0.07%
2019/10/22	24	11.87	14	11.79	11.70	10	35,103	0.03%
2019/10/21	13	12.04	136.8	11.74	12.35	-123.8	34,562	-0.36%	大賣/鉅額交易
2019/10/18	20	11.20	12	11.20	11.25	8	34,093	0.02%
2019/10/17	30	11.05	16	11.05	11.05	14	34,108	0.04%
2019/10/16	3	11.18	42	11.13	11.10	-39	34,095	-0.11%
2019/10/15	82	11.04	58	11.03	10.90	24	33,891	0.07%
2019/10/14	17.3	11.15	0	0.00	11.05	17.3	33,784	0.05%
2019/10/09	141	11.29	26.9	11.25	11.25	114.1	33,815	0.34%	大買/鉅額交易
2019/10/08	43	11.66	43	11.61	11.50	0	33,774	0.00%
2019/10/07	53	11.53	84.9	11.58	11.45	-31.9	33,636	-0.09%
2019/10/04	68	11.70	65.3	11.71	11.60	2.7	33,603	0.01%
2019/10/02	35	11.76	25.4	11.80	11.65	9.6	33,435	0.03%
2019/10/01	15	11.67	0	0.00	11.25	15	33,071	0.05%
2019/09/18	72	8.28	53.5	8.26	8.30	18.5	32,722	0.06%
2019/09/17	54	8.41	84	8.42	8.40	-30	32,246	-0.09%
2019/09/16	103	8.64	90	8.57	8.39	13	31,981	0.04%	大買/
2019/09/12	8	8.92	40	8.91	8.96	-32	31,398	-0.10%
2019/09/11	211	9.04	189.3	9.19	8.92	21.7	30,820	0.07%	大買/大賣/
2019/09/10	54	9.55	33.3	9.32	9.22	20.7	29,645	0.07%
2019/09/09	88	9.91	24	9.99	9.65	64	28,748	0.22%
2019/09/06	133	9.70	340.2	9.71	10.00	-207.2	27,468	-0.75%	大買/大賣/鉅額交易
2019/09/05	217	9.91	306	9.98	9.72	-89	25,580	-0.35%	大買/大賣/
2019/09/04	101	9.38	170	9.48	9.69	-69	22,945	-0.30%	大買/大賣/
2019/09/03	128	8.64	181.1	8.59	8.81	-53.1	20,904	-0.25%	大買/大賣/
2019/09/02	135	8.06	127.8	8.11	8.23	7.2	19,431	0.04%	大買/大賣/
2019/08/30	0	7.83	33.5	7.94	7.87	-33.5	18,832	-0.18%
2019/08/29	53	7.84	93	7.82	7.86	-40	18,328	-0.22%
2019/08/28	63	7.59	145	7.61	7.58	-82	17,600	-0.47%	大賣/
2019/08/27	6	7.52	0	0.00	7.55	6	17,470	0.03%
2019/08/26	63	7.51	20	7.50	7.46	43	17,538	0.25%
2019/08/23	31	7.74	57	7.65	7.69	-26	18,326	-0.14%
2019/08/22	88	7.67	51	7.75	7.60	37	18,449	0.20%
2019/08/21	87	7.66	32	7.71	7.72	55	17,902	0.31%
2019/08/20	57	7.67	55	7.62	7.57	2	17,571	0.01%
2019/08/19	153	7.61	293	7.54	7.72	-140	16,791	-0.83%	大買/大賣/鉅額交易
2019/08/16	255	7.20	5	7.15	7.10	250	14,903	1.68%	大買/鉅額交易
2019/08/15	105	6.88	90	6.98	7.10	15	14,343	0.10%	大買/
2019/08/14	31	6.98	74	6.93	6.83	-43	13,832	-0.31%
2019/08/13	60	6.69	11	6.67	6.70	49	13,828	0.35%
2019/08/08	10	6.67	62	6.66	6.69	-52	13,849	-0.38%
2019/08/07	12	6.60	0	0.00	6.51	12	13,882	0.09%
2019/08/06	43	6.32	44	6.56	6.63	-1	14,004	-0.01%
2019/08/05	31	6.56	1	6.59	6.55	30	14,125	0.21%
2019/08/02	5	6.65	0	0.00	6.63	5	14,657	0.03%
2019/08/01	81	6.78	20	6.76	6.75	61	14,658	0.42%
2019/07/31	4	6.82	40	6.86	6.86	-36	14,617	-0.25%
2019/07/30	10	6.95	0	0.00	6.89	10	14,550	0.07%
2019/07/26	50	7.13	5	7.13	7.10	45	14,542	0.31%
2019/07/25	0	0.00	13	7.12	7.13	-13	14,528	-0.09%
2019/07/24	65	7.11	46	7.13	7.08	19	14,457	0.13%
2019/07/23	48	7.14	17	7.11	7.04	31	14,389	0.22%
2019/07/22	16	6.98	45	6.99	7.04	-29	13,940	-0.21%
2019/07/19	1	6.85	3	6.91	6.85	-2	13,698	-0.01%
2019/07/18	1	6.89	0	0.00	6.88	1	13,952	0.01%
2019/07/12	24	6.96	15	6.92	6.95	9	18,047	0.05%
2019/07/11	23	7.03	4	6.97	6.97	19	19,094	0.10%
2019/07/10	10	7.14	30	7.11	7.08	-20	19,206	-0.10%
2019/07/08	10	7.02	10	7.04	7.04	0	19,928	0.00%
2019/07/04	13	7.08	5	7.05	7.03	8	20,373	0.04%
2019/07/03	0	0.00	7	7.01	7.00	-7	20,329	-0.03%
2019/07/02	0	0.00	12	7.06	7.00	-12	20,404	-0.06%
2019/07/01	0	0.00	22	6.93	6.95	-22	20,362	-0.11%
2019/06/28	0	0.00	20	6.88	6.87	-20	20,419	-0.10%
2019/06/27	2	6.94	133	6.94	6.94	-131	20,472	-0.64%	大賣/鉅額交易
2019/06/26	0	0.00	2	6.93	6.92	-2	20,671	-0.01%
2019/06/25	0	0.00	2	7.01	6.93	-2	21,655	-0.01%
2019/06/24	6	7.05	3	7.08	7.05	3	21,820	0.01%
2019/06/21	30	7.12	55	7.18	7.06	-25	21,842	-0.11%
2019/06/20	40	7.15	21	7.14	7.18	19	21,705	0.09%
2019/06/19	7	7.06	0	0.00	7.07	7	21,473	0.03%
2019/06/18	23	7.09	31	7.09	7.03	-8	21,533	-0.04%
2019/06/17	16	7.12	19	7.09	7.06	-3	21,397	-0.01%
2019/06/14	150	7.03	32	7.05	7.01	118	21,435	0.55%	大買/鉅額交易
2019/06/13	44	7.02	27	7.07	7.02	17	21,570	0.08%
2019/06/12	52	7.19	66	7.23	7.01	-14	21,678	-0.06%
2019/06/11	8	7.00	161	6.94	6.96	-153	21,761	-0.70%	大賣/鉅額交易
2019/06/10	50	6.83	50	6.91	6.87	0	21,605	0.00%
2019/06/06	54	6.96	2	6.97	6.86	52	21,592	0.24%
2019/06/05	20	6.89	20	7.00	6.84	0	21,296	0.00%
2019/06/04	61	6.98	60	7.07	6.94	1	21,093	0.00%
2019/06/03	4	6.89	4	6.87	6.86	0	20,833	0.00%
2019/05/31	15	6.89	5	6.93	6.92	10	20,711	0.05%
2019/05/30	111	7.09	25	7.06	6.86	86	20,533	0.42%	大買/
2019/05/29	50	6.75	73	6.71	6.96	-23	19,409	-0.12%
2019/05/28	1	6.33	0	0.00	6.33	1	18,877	0.01%
2019/05/27	53	6.43	10	6.36	6.33	43	18,950	0.23%
2019/05/24	10	6.35	60	6.38	6.32	-50	19,239	-0.26%
2019/05/23	76	6.32	0	0.00	6.31	76	19,263	0.39%
2019/05/22	0	0.00	5	6.50	6.42	-5	19,249	-0.03%
2019/05/21	10	6.31	41	6.33	6.41	-31	19,228	-0.16%
2019/05/20	21	6.44	20	6.32	6.25	1	19,209	0.01%
2019/05/17	21	6.52	5	6.59	6.52	16	18,855	0.08%
2019/05/15	20	6.70	20	6.81	6.69	0	18,899	0.00%
2019/05/14	10	6.48	10	6.57	6.63	0	18,856	0.00%
2019/05/13	22.3	6.75	0	0.00	6.66	22.3	18,766	0.12%
2019/05/10	13	6.84	63	6.83	6.92	-50	18,558	-0.27%
2019/05/09	16	6.74	30	6.58	6.53	-14	18,037	-0.08%
2019/05/08	45	6.78	10.2	6.78	6.79	34.8	17,957	0.19%
2019/05/07	0	0.00	40	6.88	6.87	-40	17,971	-0.22%
2019/05/06	20	6.85	0	0.00	6.76	20	18,274	0.11%
2019/05/03	4	7.00	0	0.00	6.99	4	18,194	0.02%
2019/05/02	0	0.00	12	7.07	7.04	-12	18,229	-0.07%
2019/04/30	2	7.05	29	7.05	7.04	-27	18,308	-0.15%
2019/04/26	30	7.15	22	7.25	7.10	8	19,044	0.04%
2019/04/25	21	7.24	50	7.30	7.24	-29	18,906	-0.15%
2019/04/24	25	7.36	27	7.43	7.29	-2	18,792	-0.01%
2019/04/23	70	7.36	52	7.41	7.41	18	18,679	0.10%
2019/04/22	97	7.60	129.5	7.79	7.46	-32.5	18,260	-0.18%	大賣/
2019/04/19	100	7.87	129	7.97	8.11	-29	16,940	-0.17%	大賣/
2019/04/18	164	8.20	122	7.86	7.70	42	16,521	0.25%	大買/大賣/
2019/04/17	150	7.70	172	7.82	8.03	-22	14,921	-0.15%	大買/大賣/
2019/04/16	3	7.32	1	7.41	7.30	2	13,886	0.01%
2019/04/15	41	7.48	32	7.53	7.39	9	13,914	0.06%
2019/04/12	136	7.26	129	7.33	7.37	7	13,752	0.05%	大買/大賣/
2019/04/11	62	7.31	11	7.33	7.16	51	13,686	0.37%
2019/04/10	10	7.23	60	7.23	7.23	-50	13,578	-0.37%
2019/04/09	51	7.12	10	7.10	7.07	41	13,346	0.31%
2019/04/08	1	7.06	68	7.08	7.06	-67	13,437	-0.50%
2019/04/03	19	7.00	12	7.02	7.01	7	13,553	0.05%
2019/04/02	4	7.03	10	7.01	6.98	-6	13,723	-0.04%
2019/04/01	0	0.00	23	7.06	7.00	-23	13,659	-0.17%
2019/03/29	1	7.08	20	7.03	7.04	-19	13,605	-0.14%
2019/03/28	125	7.47	42	7.57	7.11	83	13,516	0.61%	大買/
2019/03/27	10	7.02	10	6.99	7.02	0	12,654	0.00%
2019/03/26	3	6.72	43	6.80	6.79	-40	12,712	-0.31%
2019/03/22	1	6.81	0	0.00	6.81	1	12,687	0.01%
2019/03/21	1	6.85	0	0.00	6.83	1	12,754	0.01%
2019/03/20	10	6.91	0	0.00	6.85	10	12,786	0.08%
2019/03/19	12	6.87	30	7.03	6.85	-18	12,949	-0.14%
2019/03/18	30	7.00	20	7.05	6.93	10	12,832	0.08%
2019/03/15	16	6.98	135	7.07	6.93	-119	12,708	-0.94%	大賣/鉅額交易
2019/03/14	196	7.08	137	7.03	7.05	59	12,589	0.47%	大買/大賣/
2019/03/13	30	6.74	20	6.71	6.65	10	12,001	0.08%
2019/03/12	52	6.76	61	6.67	6.66	-9	12,281	-0.07%
2019/03/08	25	6.56	5	6.57	6.57	20	12,801	0.16%
2019/03/07	16	6.65	2	6.67	6.61	14	13,507	0.10%
2019/03/06	0	0.00	4	6.68	6.68	-4	14,483	-0.03%
2019/03/05	23	6.72	13	6.74	6.69	10	14,841	0.07%
2019/03/04	10	6.70	15	6.69	6.71	-5	14,922	-0.03%
2019/02/27	0	0.00	50	6.75	6.71	-50	15,085	-0.33%
2019/02/26	72	6.80	34	6.80	6.78	38	15,211	0.25%
2019/02/25	34	6.91	18	6.88	6.90	16	15,425	0.10%
2019/02/22	5	6.65	3	6.67	6.66	2	15,664	0.01%
2019/02/21	0	0.00	3	6.71	6.71	-3	15,856	-0.02%
2019/02/20	0	0.00	2	6.81	6.72	-2	16,208	-0.01%
2019/02/19	46	6.72	0	0.00	6.77	46	17,704	0.26%
2019/02/18	0	0.00	40	6.70	6.66	-40	20,198	-0.20%
2019/02/15	1	6.66	25	6.79	6.66	-24	20,582	-0.12%
2019/02/14	50	6.89	5	6.85	6.81	45	20,606	0.22%
2019/02/13	0	0.00	10	6.90	6.84	-10	20,588	-0.05%
2019/02/12	24	6.87	1	6.81	6.89	23	20,643	0.11%
2019/02/11	1	6.82	0	0.00	6.78	1	20,842	0.00%
2019/01/29	4	6.85	3	6.88	6.87	1	21,345	0.00%
2019/01/28	2	6.97	0	0.00	6.96	2	21,364	0.01%
2019/01/25	5	7.10	0	0.00	6.99	5	21,605	0.02%
2019/01/24	0	0.00	11	7.07	7.02	-11	21,668	-0.05%
2019/01/23	1	7.07	50	7.07	7.05	-49	21,952	-0.22%
2019/01/22	13	7.06	2	7.11	7.04	11	21,948	0.05%
2019/01/21	63	7.32	3	7.25	7.19	60	22,084	0.27%
2019/01/18	11	7.20	41	7.15	7.17	-30	22,004	-0.14%
2019/01/17	45	6.98	2	6.97	6.94	43	21,705	0.20%
2019/01/16	12	6.95	40	7.00	6.94	-28	21,756	-0.13%
2019/01/15	3	6.96	77	6.95	6.92	-74	21,744	-0.34%
2019/01/11	7	6.93	2	7.03	6.93	5	21,916	0.02%
2019/01/10	86	7.03	62	7.11	6.98	24	21,986	0.11%
2019/01/09	0	0.00	25	7.00	6.95	-25	21,969	-0.11%
2019/01/08	10	6.91	0	0.00	6.91	10	22,280	0.04%
2019/01/07	6	7.05	87	7.00	6.94	-81	22,477	-0.36%
2019/01/04	68	6.87	36	6.79	6.90	32	22,785	0.14%
2019/01/03	40	6.89	97	6.90	6.87	-57	23,285	-0.24%
2019/01/02	23	6.79	53	6.81	6.76	-30	23,463	-0.13%
2018/12/28	20	6.72	10	6.73	6.70	10	23,582	0.04%
2018/12/27	15	6.73	20	6.86	6.66	-5	24,038	-0.02%
2018/12/26	34	6.44	38	6.54	6.60	-4	24,159	-0.02%
2018/12/25	10	6.48	0	0.00	6.35	10	24,124	0.04%
2018/12/24	7	6.70	0	0.00	6.66	7	24,005	0.03%
2018/12/22	2	6.80	12	6.77	6.71	-10	24,133	-0.04%
2018/12/21	45	6.68	0	0.00	6.75	45	24,456	0.18%
2018/12/20	45	6.80	20	6.78	6.70	25	24,655	0.10%
2018/12/19	24	6.84	73	6.87	6.83	-49	24,936	-0.20%
2018/12/18	20	6.76	2	6.75	6.73	18	26,082	0.07%
2018/12/17	2	6.88	42	6.87	6.84	-40	27,093	-0.15%
2018/12/14	11	6.77	4	6.80	6.78	7	27,620	0.03%
2018/12/13	35	6.98	107	6.97	6.88	-72	27,932	-0.26%	大賣/
2018/12/12	5	6.89	18	6.91	6.92	-13	28,250	-0.05%
2018/12/11	9	6.79	4	6.79	6.77	5	28,265	0.02%
2018/12/10	30	6.75	5	6.73	6.74	25	28,495	0.09%
2018/12/07	10	6.81	62	6.82	6.90	-52	28,541	-0.18%
2018/12/06	32	6.76	2	6.90	6.70	30	28,621	0.10%
2018/12/05	32	6.97	0	0.00	6.96	32	28,581	0.11%
2018/12/04	71	7.11	20	7.19	7.08	51	28,553	0.18%
2018/12/03	39	7.08	32	7.11	7.08	7	28,588	0.02%
2018/11/30	102	7.19	47	7.29	6.95	55	28,491	0.19%	大買/
2018/11/29	148	7.24	148	7.31	7.17	0	27,998	0.00%	大買/大賣/
2018/11/28	58	6.95	68	6.99	7.01	-10	27,228	-0.04%
2018/11/27	6	6.81	6	6.82	6.83	0	27,335	0.00%
2018/11/26	2	6.79	33	6.76	6.76	-31	27,499	-0.11%
2018/11/23	33	6.70	28	6.78	6.68	5	27,567	0.02%
2018/11/22	38	6.88	41	6.98	6.75	-3	27,595	-0.01%
2018/11/21	27	6.82	16	6.81	6.97	11	27,927	0.04%
2018/11/20	12	6.80	15	6.88	6.88	-3	27,579	-0.01%
2018/11/19	41	6.93	25	7.01	6.96	16	27,684	0.06%
2018/11/16	90	7.09	68	7.14	6.90	22	27,684	0.08%
2018/11/15	90	6.58	340	6.75	6.82	-250	27,041	-0.92%	大賣/鉅額交易
2018/11/14	1	6.07	93	6.13	6.20	-92	24,724	-0.37%
2018/11/13	23	5.54	23	5.61	5.64	0	24,853	0.00%
2018/11/12	11	5.70	20	5.70	5.69	-9	26,166	-0.03%
2018/11/09	2	5.94	7	5.85	5.76	-5	27,387	-0.02%
2018/11/08	50	5.97	9	6.01	5.83	41	27,843	0.15%
2018/11/07	6	5.80	41	5.84	5.81	-35	28,335	-0.12%
2018/11/06	43	5.80	15	5.80	5.76	28	29,219	0.10%
2018/11/05	2	5.63	12	5.67	5.63	-10	29,405	-0.03%
2018/11/02	16	5.78	3	5.77	5.71	13	29,539	0.04%
2018/11/01	18	5.77	15	5.77	5.74	3	29,606	0.01%
2018/10/31	1,016	5.44	49	5.42	5.51	967	29,549	3.27%	大買/鉅額交易
2018/10/30	2	5.23	2	5.21	5.24	0	29,456	0.00%
2018/10/29	11	5.15	80	5.22	5.19	-69	29,826	-0.23%
2018/10/26	3	5.45	1,030	5.44	5.09	-1,027	30,255	-3.39%	大賣/鉅額交易
2018/10/25	10	5.49	246	5.49	5.39	-236	30,320	-0.78%	大賣/鉅額交易
2018/10/24	20	5.67	30	5.64	5.70	-10	30,371	-0.03%
2018/10/23	27	5.73	2	5.81	5.64	25	30,592	0.08%
2018/10/22	34	5.79	30	5.82	5.79	4	30,968	0.01%
2018/10/19	10	5.58	21	5.74	5.77	-11	31,360	-0.04%
2018/10/18	10	5.83	10	5.87	5.84	0	32,087	0.00%
2018/10/17	11	5.86	11	5.94	5.84	0	33,677	0.00%
2018/10/16	170	5.92	225	5.82	5.77	-55	34,542	-0.16%	大買/大賣/
2018/10/15	109	5.71	42	5.71	5.66	67	35,132	0.19%	大買/
2018/10/12	600	5.51	158	5.59	5.70	442	35,808	1.23%	大買/大賣/鉅額交易
2018/10/11	39	5.52	521	5.50	5.49	-482	36,007	-1.34%	大賣/鉅額交易
2018/10/09	67	6.20	49	6.30	6.10	18	35,747	0.05%
2018/10/08	15	6.14	20	6.17	6.14	-5	36,019	-0.01%
2018/10/05	39	6.22	31.5	6.22	6.22	7.5	36,787	0.02%
2018/10/04	14	6.54	0	0.00	6.51	14	37,312	0.04%
2018/10/03	16	6.65	9	6.68	6.60	7	39,465	0.02%
2018/10/02	63	6.87	3	6.83	6.80	60	41,318	0.15%
2018/10/01	30	6.85	20	6.90	6.86	10	41,809	0.02%
2018/09/28	253	6.89	53	6.90	6.82	200	42,860	0.47%	大買/鉅額交易
2018/09/27	16	6.88	43	6.88	6.81	-27	43,595	-0.06%
2018/09/26	13	6.94	18	6.97	6.92	-5	45,306	-0.01%
2018/09/25	242	6.91	46	6.91	6.96	196	46,217	0.42%	大買/鉅額交易
2018/09/21	25	6.68	73	6.68	6.84	-48	45,810	-0.10%
2018/09/20	25	6.23	22	6.28	6.22	3	45,621	0.01%
2018/09/19	58	6.38	22	6.38	6.34	36	46,300	0.08%
2018/09/18	30	6.44	1	6.60	6.30	29	47,846	0.06%
2018/09/17	34	6.69	43	6.67	6.65	-9	51,292	-0.02%
2018/09/14	13	6.69	60	6.72	6.81	-47	53,200	-0.09%
2018/09/13	46	6.59	34	6.63	6.55	12	54,702	0.02%
2018/09/12	63	6.64	8	6.60	6.55	55	56,667	0.10%
2018/09/11	12	6.72	66	6.70	6.78	-54	58,683	-0.09%
2018/09/10	33	6.57	33	6.67	6.40	0	59,832	0.00%
2018/09/07	66	6.87	34	6.95	6.73	32	61,035	0.05%
2018/09/06	18	7.04	12	7.05	7.02	6	64,019	0.01%
2018/09/05	65	7.22	55	7.19	7.16	10	67,257	0.01%
2018/09/04	9	7.11	46	7.08	7.17	-37	69,287	-0.05%
2018/09/03	56	7.13	4	7.14	7.00	52	72,033	0.07%
2018/08/31	2	7.27	48	7.24	7.27	-46	75,069	-0.06%
2018/08/30	34	7.32	32	7.33	7.23	2	81,470	0.00%
2018/08/29	16	7.21	160	7.20	7.28	-144	84,391	-0.17%	大賣/鉅額交易
2018/08/28	48	7.29	19	7.37	7.21	29	87,554	0.03%
2018/08/27	12	7.18	51	7.19	7.21	-39	90,099	-0.04%
2018/08/24	38	7.14	39	7.22	7.11	-1	92,862	0.00%
2018/08/23	149	7.24	4	7.20	7.15	145	96,047	0.15%	大買/鉅額交易
2018/08/22	41	7.28	65	7.35	7.29	-24	98,571	-0.02%
2018/08/21	42	7.23	47	7.26	7.17	-5	98,950	-0.01%
2018/08/20	73	7.31	53	7.40	7.22	20	101,854	0.02%
2018/08/17	183	7.70	138	7.71	7.41	45	102,207	0.04%	大買/大賣/
2018/08/16	143	7.46	121	7.47	7.49	22	101,771	0.02%	大買/大賣/
2018/08/15	27	6.93	42	7.01	7.08	-15	102,641	-0.01%
2018/08/14	93	7.01	47	7.05	6.98	46	106,189	0.04%
2018/08/13	50	6.72	64	6.86	6.90	-14	106,280	-0.01%
2018/08/10	139.2	7.56	130	7.55	7.24	9.2	106,121	0.01%	大買/大賣/
2018/08/09	7	7.65	14	7.66	7.61	-7	107,639	-0.01%
2018/08/08	19	7.73	23	7.76	7.68	-4	110,604	0.00%
2018/08/07	50	7.69	25	7.70	7.69	25	110,655	0.02%
2018/08/06	33	7.85	42	7.84	7.79	-9	110,978	-0.01%
2018/08/03	89	7.85	126	7.89	7.86	-37	112,625	-0.03%	大賣/
2018/08/02	69	8.00	50	8.03	7.84	19	113,540	0.02%
2018/08/01	41	8.07	42	8.11	8.09	-1	113,511	0.00%
2018/07/31	17	8.00	11	7.99	7.96	6	114,062	0.01%
2018/07/30	26	8.10	22	8.07	7.97	4	114,498	0.00%
2018/07/27	32	8.17	35	8.17	8.12	-3	116,034	0.00%
2018/07/26	45	8.16	9	8.09	8.07	36	116,424	0.03%
2018/07/25	60	8.27	20	8.24	8.14	40	115,940	0.03%
2018/07/24	57	8.21	107	8.15	8.47	-50	115,067	-0.04%	大賣/
2018/07/23	69	7.79	66	7.76	7.85	3	113,394	0.00%
2018/07/20	49	7.96	31	8.00	7.62	18	112,467	0.02%
2018/07/19	74	8.15	67	8.25	8.12	7	111,836	0.01%
2018/07/18	49	8.20	62	8.28	8.06	-13	111,113	-0.01%
2018/07/17	47	8.30	47	8.32	8.21	0	110,697	0.00%
2018/07/16	40	8.60	23	8.56	8.39	17	110,294	0.02%
2018/07/13	115	8.47	79	8.47	8.51	36	109,747	0.03%	大買/
2018/07/12	63	8.35	90	8.39	8.31	-27	109,057	-0.02%
2018/07/11	285	8.72	252	8.58	8.33	33	109,444	0.03%	大買/大賣/
2018/07/10	113	8.38	95	8.48	8.64	18	109,008	0.02%	大買/
2018/07/09	29	8.04	67	8.06	8.01	-38	109,752	-0.03%
2018/07/06	55	8.11	212	8.11	8.04	-157	111,111	-0.14%	大賣/鉅額交易
2018/07/05	45	8.46	47	8.49	8.20	-2	110,497	0.00%
2018/07/04	77	8.46	89	8.49	8.62	-12	109,875	-0.01%
2018/07/03	106	8.74	64	8.84	8.45	42	107,921	0.04%	大買/
2018/07/02	92	8.78	45	8.84	8.50	47	106,591	0.04%
2018/06/29	91	9.08	85	9.01	9.00	6	105,593	0.01%
2018/06/28	84	9.03	18	9.04	8.90	66	104,662	0.06%
2018/06/27	48	9.12	124	9.01	8.80	-76	103,354	-0.07%	大賣/
2018/06/26	160	9.20	97.3	8.79	9.09	62.7	101,382	0.06%	大買/
2018/06/25	99	9.12	332	9.23	8.93	-233	97,528	-0.24%	大賣/鉅額交易
2018/06/22	146	10.14	87	10.23	9.92	59	95,400	0.06%	大買/
2018/06/21	73	11.02	39	11.10	10.90	34	93,616	0.04%
2018/06/20	169	10.80	60	10.96	10.70	109	91,651	0.12%	大買/鉅額交易
2018/06/19	139	11.43	73	11.47	11.50	66	89,571	0.07%	大買/
2018/06/15	185	11.54	92	11.48	11.40	93	88,428	0.11%	大買/
2018/06/14	181	11.60	50	11.35	11.10	131	86,932	0.15%	大買/鉅額交易
2018/06/13	124	11.69	143	11.75	11.35	-19	83,587	-0.02%	大買/大賣/
2018/06/12	74	12.95	151	13.25	12.60	-77	80,157	-0.10%	大賣/
2018/06/11	336	13.12	301	13.22	13.40	35	78,048	0.04%	大買/大賣/
2018/06/08	194	12.45	120	12.55	12.50	74	75,086	0.10%	大買/大賣/
2018/06/07	207	13.36	397	13.52	13.10	-190	71,631	-0.27%	大買/大賣/鉅額交易
2018/06/06	132	12.80	181	12.94	13.00	-49	65,023	-0.08%	大買/大賣/
2018/06/05	226	11.67	339	11.62	11.85	-113	62,045	-0.18%	大買/大賣/鉅額交易
2018/06/04	64	10.70	229	10.56	10.80	-165	58,718	-0.28%	大賣/鉅額交易
2018/06/01	446	10.12	156	9.96	9.85	290	55,638	0.52%	大買/大賣/鉅額交易
2018/05/31	57.1	10.13	188	10.15	10.00	-130.9	52,802	-0.25%	大賣/鉅額交易
2018/05/30	216	9.38	257	9.40	9.32	-41	49,300	-0.08%	大買/大賣/
2018/05/29	158	9.14	129	9.12	9.10	29	46,383	0.06%	大買/大賣/
2018/05/28	137	8.95	111.9	9.10	9.38	25.1	45,099	0.06%	大買/大賣/
2018/05/25	60	8.59	41	8.79	8.54	19	41,958	0.05%
2018/05/24	82	9.03	161	8.99	8.90	-79	41,092	-0.19%	大賣/
2018/05/23	143.7	8.96	185	8.98	8.96	-41.3	40,152	-0.10%	大買/大賣/
2018/05/22	291	9.17	240	9.30	9.16	51	38,191	0.13%	大買/大賣/
2018/05/21	24	8.34	467.6	8.68	8.75	-443.6	34,174	-1.30%	大賣/鉅額交易
2018/05/18	117	8.04	215	8.05	7.96	-98	33,412	-0.29%	大買/大賣/
2018/05/17	227	8.21	117	8.12	8.32	110	32,608	0.34%	大買/大賣/鉅額交易
2018/05/16	234	8.14	150	8.29	7.88	84	30,551	0.27%	大買/大賣/
2018/05/15	15	8.52	111	8.52	8.52	-96	27,476	-0.35%	大賣/
2018/05/14	15	7.52	78	7.58	7.75	-63	27,372	-0.23%
2018/05/11	64	6.86	189	6.81	7.05	-125	26,825	-0.47%	大賣/鉅額交易
2018/05/10	78	6.52	55	6.52	6.41	23	24,969	0.09%
2018/05/09	147	6.16	64	6.22	6.27	83	23,715	0.35%	大買/
2018/05/08	32	6.43	34	6.49	6.27	-2	23,396	-0.01%
2018/05/07	47	6.11	40	6.20	6.12	7	22,926	0.03%
2018/05/04	137	6.59	104	6.61	6.24	33	22,565	0.15%	大買/大賣/
2018/05/03	45	6.15	51	6.28	6.57	-6	21,491	-0.03%
2018/05/02	0	0.00	7	6.00	5.98	-7	22,507	-0.03%
2018/04/30	27	6.05	0	0.00	6.05	27	23,910	0.11%
2018/04/27	10	5.78	5	5.85	5.90	5	25,302	0.02%
2018/04/26	15	6.05	4	5.95	5.74	11	25,500	0.04%
2018/04/25	35	6.03	1	6.12	6.09	34	25,393	0.13%
2018/04/24	2	5.86	10	5.87	5.91	-8	25,090	-0.03%
2018/04/23	0	0.00	6	5.67	5.88	-6	25,194	-0.02%
2018/04/20	3	6.24	0	0.00	6.24	3	24,819	0.01%
2018/04/19	31	6.52	1	6.54	6.31	30	24,694	0.12%
2018/04/18	13	6.55	8	6.50	6.61	5	24,486	0.02%
2018/04/17	112	6.60	70	6.53	6.39	42	24,141	0.17%	大買/
2018/04/16	70	6.66	96	6.70	6.87	-26	22,713	-0.11%
2018/04/13	15.6	6.15	142	6.19	6.25	-126.4	20,716	-0.61%	大賣/鉅額交易
2018/04/12	6	5.54	95.6	5.57	5.74	-89.6	17,921	-0.50%
2018/04/11	0	0.00	45	5.19	5.22	-45	15,948	-0.28%
2018/04/10	8	4.81	34	4.74	4.75	-26	15,435	-0.17%
2018/04/09	5	4.59	10.3	4.65	4.59	-5.3	14,948	-0.04%
2018/04/03	1	4.44	11	4.46	4.48	-10	14,860	-0.07%
2018/04/02	13	4.49	0	0.00	4.47	13	14,847	0.09%
2018/03/31	2	4.53	2	4.55	4.55	0	14,801	0.00%
2018/03/30	0	0.00	10	4.59	4.58	-10	14,797	-0.07%
2018/03/28	0	0.00	7	4.63	4.61	-7	14,766	-0.05%
2018/03/27	2	4.57	15	4.60	4.57	-13	14,677	-0.09%
2018/03/26	20	4.58	10	4.59	4.57	10	14,724	0.07%
2018/03/23	10	4.60	30	4.58	4.56	-20	14,810	-0.14%
2018/03/22	68	4.77	25	4.78	4.69	43	14,663	0.29%
2018/03/21	25	4.68	22	4.71	4.73	3	14,411	0.02%
2018/03/20	15	4.64	15	4.66	4.60	0	14,054	0.00%
2018/03/19	6	4.64	4	4.62	4.61	2	13,978	0.01%
2018/03/14	0	0.00	10	4.61	4.61	-10	13,849	-0.07%
2018/03/13	10	4.58	0	0.00	4.57	10	13,830	0.07%
2018/03/12	10	4.66	0	0.00	4.61	10	13,970	0.07%
2018/03/09	5	4.70	15	4.71	4.65	-10	13,914	-0.07%
2018/03/08	10	4.59	16	4.58	4.56	-6	13,709	-0.04%
2018/03/07	20	4.63	0	0.00	4.56	20	13,675	0.15%
2018/03/05	0	0.00	5	4.47	4.44	-5	13,444	-0.04%
2018/03/01	0	0.00	10	4.45	4.45	-10	13,467	-0.07%
2018/02/26	10	4.50	0	0.00	4.47	10	13,488	0.07%
2018/02/23	14	4.48	15	4.51	4.50	-1	13,487	-0.01%
2018/02/21	2	4.38	38	4.37	4.51	-36	13,267	-0.27%
2018/02/12	30	4.27	10	4.26	4.29	20	13,156	0.15%
2018/02/09	1	4.04	12	4.13	4.20	-11	13,093	-0.08%
2018/02/08	5	4.27	0	0.00	4.26	5	13,001	0.04%
2018/02/07	20	4.36	45	4.36	4.29	-25	12,973	-0.19%
2018/02/06	2	4.25	13	4.36	4.24	-11	12,824	-0.09%
2018/02/05	18	4.59	0	0.00	4.58	18	12,778	0.14%
2018/02/01	50	4.83	10	4.89	4.80	40	12,578	0.32%
2018/01/31	22	4.80	37	4.90	4.86	-15	12,467	-0.12%
2018/01/30	31	4.90	18	4.90	4.83	13	12,146	0.11%
2018/01/29	24	5.12	14	5.09	5.06	10	11,710	0.09%
2018/01/26	18	5.11	322	5.06	5.10	-304	11,333	-2.68%	大賣/鉅額交易
2018/01/25	93.3	5.21	214	5.11	4.94	-120.7	10,491	-1.15%	大賣/鉅額交易
2018/01/24	22	5.13	104	5.18	5.30	-82	8,582	-0.96%	大賣/
2018/01/23	238	4.78	78	4.74	4.82	160	7,121	2.25%	大買/鉅額交易
2018/01/22	12	4.46	31	4.43	4.40	-19	5,719	-0.33%
2018/01/19	19	4.31	0	0.00	4.30	19	5,613	0.34%
2018/01/18	15	4.44	1	4.44	4.35	14	5,627	0.25%
2018/01/17	1	4.39	13	4.46	4.44	-12	5,958	-0.20%
2018/01/16	10	4.30	1	4.30	4.32	9	6,002	0.15%
2018/01/12	1	4.30	0	0.00	4.33	1	6,121	0.02%
2018/01/11	0	0.00	12	4.29	4.27	-12	6,158	-0.19%
2018/01/10	10	4.27	18	4.25	4.25	-8	6,339	-0.13%
2018/01/09	1	4.27	0	0.00	4.29	1	6,424	0.02%
2018/01/08	10	4.36	4	4.34	4.33	6	6,602	0.09%
2018/01/05	3	4.35	0	0.00	4.37	3	6,800	0.04%
2018/01/04	5	4.44	33.7	4.40	4.42	-28.7	7,130	-0.40%
2018/01/03	4	4.34	3	4.34	4.33	1	7,073	0.01%
2018/01/02	5	4.30	10	4.28	4.30	-5	7,101	-0.07%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析