敬鵬 (2355)-美好-蘆洲券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.75
漲跌
▲0.45
漲幅
+1.17%
成交量
772張
產業
上市電子零組件類股▲0.51%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	38.50	0	0.00	38.75	11	1,640	0.67%
2024/11/14	20	38.48	1	38.65	38.55	19	1,773	1.07%
2024/11/13	2	39.35	0	0.00	39.20	2	1,786	0.11%
2024/11/12	1	39.45	1	39.35	39.55	0	1,821	0.00%
2024/11/11	2	39.50	8	39.63	39.80	-6	1,851	-0.32%
2024/11/08	2	39.15	0	0.00	39.30	2	1,865	0.11%
2024/11/07	1	39.90	8	39.97	39.90	-7	1,882	-0.37%
2024/11/06	4	38.55	0	0.00	38.75	4	1,882	0.21%
2024/11/04	1	38.50	0	0.00	38.40	1	2,015	0.05%
2024/11/01	30	37.40	15	38.53	39.10	15	2,086	0.72%
2024/10/30	10	38.50	0	0.00	38.25	10	2,110	0.47%
2024/10/29	1	39.00	4	39.05	38.80	-3	2,138	-0.14%
2024/10/28	1	39.40	0	0.00	39.30	1	2,145	0.05%
2024/10/25	5	39.70	3	39.75	39.75	2	2,168	0.09%
2024/10/23	5	40.00	0	0.00	40.00	5	2,256	0.22%
2024/10/22	2	39.90	2	39.90	40.20	0	2,300	0.00%
2024/10/21	2	39.58	2	39.88	39.70	0	2,354	0.00%
2024/10/18	11	39.11	2	39.15	39.00	9	2,432	0.37%
2024/10/17	7	39.70	1	39.90	39.75	6	2,501	0.24%
2024/10/15	23	39.67	1	39.85	39.60	22	2,646	0.83%
2024/10/14	1	39.15	1	39.25	39.40	0	2,711	0.00%
2024/10/11	12	39.50	0	0.00	39.40	12	2,792	0.43%
2024/10/09	18	39.83	0	0.00	39.65	18	2,910	0.62%
2024/10/08	31	39.79	0	0.00	39.80	31	2,935	1.06%
2024/10/07	16	40.43	0	0.00	40.55	16	2,991	0.53%
2024/10/04	6	40.07	0	0.00	40.15	6	3,126	0.19%
2024/10/01	20	41.04	0	0.00	41.00	20	3,199	0.63%
2024/09/30	16	41.19	1	41.15	41.10	15	3,254	0.46%
2024/09/27	5	41.75	0	0.00	41.75	5	3,359	0.15%
2024/09/26	8	41.98	0	0.00	41.80	8	3,404	0.23%
2024/09/25	0	0.00	70	43.01	42.95	-70	3,475	-2.01%
2024/09/24	0	0.00	6	41.53	41.50	-6	3,555	-0.17%
2024/09/23	3	41.47	0	0.00	41.75	3	3,593	0.08%
2024/09/20	3	41.60	0	0.00	41.25	3	3,655	0.08%
2024/09/19	4	40.85	0	0.00	40.95	4	3,742	0.11%
2024/09/18	2	41.73	0	0.00	41.20	2	3,913	0.05%
2024/09/16	1	41.00	12	42.27	42.60	-11	3,967	-0.28%
2024/09/13	2	41.03	0	0.00	41.10	2	4,141	0.05%
2024/09/12	5	40.61	20	40.85	40.70	-15	4,221	-0.36%
2024/09/10	10	40.10	5	41.00	40.10	5	4,495	0.11%
2024/09/09	10	39.50	5	40.50	40.65	5	4,506	0.11%
2024/09/06	10	40.13	1	40.15	40.40	9	4,546	0.20%
2024/09/05	15	40.45	0	0.00	40.20	15	4,563	0.33%
2024/09/04	55	40.68	0	0.00	40.65	55	4,658	1.18%
2024/09/02	0	0.00	1	42.70	42.60	-1	4,771	-0.02%
2024/08/30	1	43.20	5	43.15	43.25	-4	4,857	-0.08%
2024/08/29	0	0.00	2	42.00	42.00	-2	4,897	-0.04%
2024/08/28	5	42.20	0	0.00	42.25	5	5,015	0.10%
2024/08/26	3	43.00	5	43.20	42.40	-2	5,052	-0.04%
2024/08/23	21	41.29	0	0.00	42.30	21	5,048	0.42%
2024/08/22	1	41.80	0	0.00	42.30	1	5,054	0.02%
2024/08/19	0	0.00	2	42.75	42.50	-2	5,073	-0.04%
2024/08/16	9	42.50	5	43.00	42.45	4	5,135	0.08%
2024/08/09	0	0.00	1	41.60	41.50	-1	5,368	-0.02%
2024/08/07	0	0.00	5	42.00	41.80	-5	5,547	-0.09%
2024/08/06	27	38.58	0	0.00	39.65	27	5,525	0.49%
2024/08/05	33	42.10	3	40.52	40.50	30	5,448	0.55%
2024/08/01	0	0.00	7	46.43	46.65	-7	5,358	-0.13%
2024/07/30	1	43.20	0	0.00	44.90	1	5,335	0.02%
2024/07/29	11	43.82	0	0.00	43.50	11	5,332	0.21%
2024/07/26	0	0.00	36	45.37	45.50	-36	5,359	-0.67%
2024/07/22	0	0.00	2	47.15	46.70	-2	5,296	-0.04%
2024/07/18	11	48.30	3	48.20	48.70	8	5,180	0.15%
2024/07/16	15	50.05	4	50.00	49.40	11	5,080	0.22%
2024/07/15	1	49.00	12	49.16	49.00	-11	5,029	-0.22%
2024/07/12	12	49.68	0	0.00	49.45	12	4,981	0.24%
2024/07/11	8	48.98	2	48.85	48.75	6	4,924	0.12%
2024/07/10	1	50.00	8	50.15	49.95	-7	4,866	-0.14%
2024/07/09	1	49.20	5	49.85	49.70	-4	4,890	-0.08%
2024/07/08	14	50.99	10	51.20	50.40	4	4,869	0.08%
2024/07/05	0	0.00	2	50.65	50.30	-2	4,917	-0.04%
2024/07/04	0	0.00	10	49.55	49.40	-10	4,860	-0.21%
2024/07/03	5	49.98	5	50.00	49.35	0	4,835	0.00%
2024/07/01	3	48.80	6	49.33	48.80	-3	4,782	-0.06%
2024/06/28	2	49.00	26	48.95	49.00	-24	4,686	-0.51%
2024/06/27	2	47.78	0	0.00	47.40	2	4,582	0.04%
2024/06/26	21	47.85	6	48.30	47.75	15	4,560	0.33%
2024/06/24	3	48.85	44	48.81	48.50	-41	4,437	-0.92%
2024/06/21	11	47.78	1	48.50	47.75	10	4,309	0.23%
2024/06/20	10	49.06	74	48.42	48.10	-64	4,284	-1.49%
2024/06/19	0	0.00	8	46.88	46.75	-8	4,119	-0.19%
2024/06/18	13	47.84	6	47.98	47.25	7	4,087	0.17%
2024/06/17	0	0.00	78	47.01	46.65	-78	3,961	-1.97%
2024/06/14	15	45.50	1	45.60	45.60	14	4,009	0.35%
2024/06/13	10	45.55	6	45.88	45.45	4	4,040	0.10%
2024/06/12	6	45.68	0	0.00	45.40	6	4,043	0.15%
2024/06/11	51	46.33	11	47.01	45.95	40	4,044	0.99%
2024/06/07	1	45.75	2	45.73	46.10	-1	4,013	-0.02%
2024/06/06	2	44.85	4.1	45.63	45.75	-2.1	4,035	-0.05%
2024/06/05	13	45.22	11	46.54	45.05	2	4,033	0.05%
2024/06/04	0	0.00	1	45.45	45.60	-1	4,030	-0.02%
2024/06/03	1	45.20	82	45.42	45.20	-81	4,120	-1.97%
2024/05/31	0	0.00	3	44.27	44.25	-3	4,145	-0.07%
2024/05/29	0	0.00	10	44.05	44.00	-10	4,464	-0.22%
2024/05/28	0	0.00	1	43.90	44.30	-1	4,596	-0.02%
2024/05/23	5	43.60	3	43.98	43.55	2	5,153	0.04%
2024/05/22	2	44.73	5	44.60	44.15	-3	5,283	-0.06%
2024/05/21	0.1	44.15	0	0.00	44.50	0.1	5,350	0.00%
2024/05/20	12	43.98	2	44.50	43.65	10	5,442	0.18%
2024/05/17	5	44.00	0	0.00	44.00	5	5,629	0.09%
2024/05/16	12	43.97	35	44.06	43.65	-23	6,255	-0.37%
2024/05/15	0	0.00	11	44.56	43.45	-11	6,533	-0.17%
2024/05/14	25	43.34	82	43.78	43.00	-57	6,537	-0.87%
2024/05/10	10	40.35	0	0.00	40.80	10	6,462	0.15%
2024/05/09	26	41.07	0	0.00	40.95	26	6,501	0.40%
2024/05/08	0	0.00	1	41.55	41.65	-1	6,566	-0.02%
2024/05/07	0	0.00	2	40.90	41.05	-2	6,655	-0.03%
2024/05/06	15	40.85	0	0.00	40.90	15	6,792	0.22%
2024/05/03	44	41.04	0	0.00	40.95	44	6,797	0.65%
2024/04/30	40	41.44	5	42.00	41.30	35	6,815	0.51%
2024/04/26	31	40.46	0.2	40.50	40.25	30.8	6,837	0.45%
2024/04/25	0	0.00	0	40.45	40.20	0	6,857	0.00%
2024/04/24	3	40.93	0	0.00	41.10	3	6,902	0.04%
2024/04/23	5	40.00	0	0.00	40.25	5	6,951	0.07%
2024/04/22	32	40.10	0	0.00	39.50	32	6,992	0.46%
2024/04/19	23	40.32	0	0.00	41.05	23	6,989	0.33%
2024/04/18	5	41.95	0	0.00	41.75	5	6,988	0.07%
2024/04/17	10	41.50	0	0.00	41.50	10	7,020	0.14%
2024/04/16	21	41.49	1	41.20	41.25	20	7,030	0.28%
2024/04/15	22	42.80	30	42.70	42.65	-8	6,996	-0.11%
2024/04/12	1	43.70	0	0.00	44.10	1	6,961	0.01%
2024/04/11	23	44.41	2	43.80	43.60	21	6,959	0.30%
2024/04/10	5	47.01	0	0.00	46.80	5	6,852	0.07%
2024/04/09	0	0.00	10	47.80	47.65	-10	6,889	-0.15%
2024/04/08	1	47.90	0	0.00	47.45	1	6,901	0.01%
2024/04/03	20	47.75	7	47.70	47.70	13	6,914	0.19%
2024/04/01	0	0.00	2	47.48	47.55	-2	6,970	-0.03%
2024/03/28	5	46.55	0	0.00	46.45	5	7,042	0.07%
2024/03/27	0	0.00	1	46.40	46.45	-1	7,265	-0.01%
2024/03/26	4	46.45	2	46.78	46.85	2	7,320	0.03%
2024/03/22	1	47.20	5	47.31	47.30	-4	7,469	-0.05%
2024/03/21	1	47.00	0	0.00	47.20	1	7,598	0.01%
2024/03/19	0	0.00	99	47.22	47.70	-99	7,774	-1.27%
2024/03/18	20	45.85	1	46.35	46.50	19	7,825	0.24%
2024/03/15	1	45.80	0	0.00	45.50	1	7,922	0.01%
2024/03/14	6	45.63	2	45.85	45.65	4	8,084	0.05%
2024/03/13	62	45.92	16	45.67	45.45	46	8,346	0.55%
2024/03/12	27	47.00	5	47.95	46.80	22	8,887	0.25%
2024/03/11	10	46.30	0	0.00	46.90	10	9,852	0.10%
2024/03/08	1	46.20	5	47.20	46.25	-4	10,342	-0.04%
2024/03/07	35	47.65	4	48.55	46.90	31	11,429	0.27%
2024/03/06	7	48.26	20	47.95	48.35	-13	11,790	-0.11%
2024/03/05	10	48.86	2	49.35	48.20	8	11,802	0.07%
2024/03/04	6	50.78	1	51.10	50.20	5	11,705	0.04%
2024/03/01	11	51.00	1	51.70	51.00	10	11,795	0.08%
2024/02/29	34	52.84	35	52.45	52.30	-1	11,842	-0.01%
2024/02/27	4	52.80	5	51.68	51.60	-1	11,936	-0.01%
2024/02/26	2	52.65	10	52.85	52.30	-8	11,994	-0.07%
2024/02/23	2	50.80	7	50.89	50.50	-5	12,209	-0.04%
2024/02/22	2	50.95	0	0.00	51.70	2	12,938	0.02%
2024/02/21	0	0.00	2	50.80	50.80	-2	13,896	-0.01%
2024/02/20	2	51.30	1	51.00	51.10	1	14,376	0.01%
2024/02/19	14	52.31	8	52.69	52.00	6	14,854	0.04%
2024/02/16	3	49.05	33	50.49	51.40	-30	14,325	-0.21%
2024/02/15	0	0.00	4	46.79	46.80	-4	14,148	-0.03%
2024/02/05	11	45.10	4	45.06	45.20	7	14,059	0.05%
2024/02/02	0	0.00	10	45.85	45.50	-10	14,031	-0.07%
2024/02/01	2	45.10	1	45.60	45.00	1	13,974	0.01%
2024/01/31	3	45.02	0	0.00	44.75	3	13,959	0.02%
2024/01/30	1	45.45	0	0.00	45.50	1	13,979	0.01%
2024/01/29	1	44.00	2	45.03	44.60	-1	13,899	-0.01%
2024/01/26	10	43.50	0	0.00	43.75	10	13,771	0.07%
2024/01/25	1	43.70	0	0.00	43.25	1	13,765	0.01%
2024/01/24	0	0.00	2	44.70	44.00	-2	13,743	-0.01%
2024/01/19	1	42.85	0	0.00	43.10	1	13,681	0.01%
2024/01/18	1	43.55	2	42.83	42.95	-1	13,714	-0.01%
2024/01/17	11	43.50	1	44.25	43.35	10	13,713	0.07%
2024/01/15	0	0.00	1	44.55	44.40	-1	13,656	-0.01%
2024/01/12	3	44.47	0	0.00	44.20	3	13,669	0.02%
2024/01/11	1	44.95	5	45.05	45.00	-4	13,674	-0.03%
2024/01/08	1	46.90	0	0.00	46.40	1	13,847	0.01%
2024/01/05	2	47.33	9	47.05	46.90	-7	13,924	-0.05%
2024/01/04	39	48.07	3	48.12	47.65	36	13,902	0.26%
2024/01/03	1	49.00	0	0.00	48.70	1	13,911	0.01%
2024/01/02	12	50.12	0	0.00	49.80	12	13,883	0.09%
2023/12/29	13	50.07	4	50.23	50.30	9	13,958	0.06%
2023/12/26	0	0.00	5	49.93	49.85	-5	14,362	-0.03%
2023/12/25	1	48.60	2	49.08	49.05	-1	14,370	-0.01%
2023/12/22	16	49.98	0	0.00	49.70	16	14,455	0.11%
2023/12/21	5	49.75	2	49.40	49.60	3	14,389	0.02%
2023/12/20	31	49.38	0	0.00	49.10	31	14,551	0.21%
2023/12/19	5	49.69	0	0.00	49.55	5	14,524	0.03%
2023/12/18	12	49.99	2	50.15	49.50	10	14,412	0.07%
2023/12/15	1	53.00	4	51.88	51.10	-3	14,355	-0.02%
2023/12/14	3	52.40	9	52.70	52.30	-6	14,397	-0.04%
2023/12/13	1	52.80	3	53.10	53.00	-2	14,460	-0.01%
2023/12/12	9	53.34	1	52.90	53.00	8	14,353	0.06%
2023/12/11	3	53.67	6	53.30	53.20	-3	14,348	-0.02%
2023/12/08	5	54.58	5	54.44	54.10	0	14,584	0.00%
2023/12/07	6	55.18	19	54.99	54.10	-13	14,450	-0.09%
2023/12/06	31	55.45	35	56.19	55.10	-4	13,994	-0.03%
2023/12/05	13	53.11	27	52.81	53.20	-14	12,995	-0.11%
2023/12/04	47	53.80	141	53.09	54.60	-94	12,527	-0.75%	大賣/
2023/12/01	86	51.28	30	50.32	51.20	56	11,455	0.49%
2023/11/30	13	49.42	0	0.00	48.90	13	11,019	0.12%
2023/11/29	3	49.47	14	48.72	48.85	-11	10,944	-0.10%
2023/11/28	14	49.23	1	48.60	49.55	13	10,975	0.12%
2023/11/27	19	48.27	17	48.41	48.05	2	11,017	0.02%
2023/11/24	1	51.30	2	50.75	49.80	-1	11,266	-0.01%
2023/11/22	12	51.04	54	49.91	50.90	-42	11,012	-0.38%
2023/11/21	46	51.89	24	51.40	51.00	22	10,722	0.21%
2023/11/20	88	48.25	68	50.16	51.30	20	10,020	0.20%
2023/11/17	11	44.86	62	46.12	46.65	-51	9,205	-0.55%
2023/11/16	4	41.59	177	42.41	42.45	-173	8,739	-1.98%	大賣/鉅額交易
2023/11/15	6	38.81	0	0.00	39.00	6	8,096	0.07%
2023/11/14	41	38.79	22	38.54	39.00	19	8,106	0.23%
2023/11/07	5	37.16	8	37.30	37.15	-3	8,319	-0.04%
2023/10/31	8	35.94	0	0.00	34.75	8	8,240	0.10%
2023/10/30	0	0.00	2	35.88	35.60	-2	8,228	-0.02%
2023/10/26	0	0.00	0.1	36.30	35.85	-0.1	8,244	0.00%
2023/10/20	0.1	34.83	10	34.95	34.70	-9.9	8,301	-0.12%
2023/10/19	0	35.36	0	0.00	35.20	0	8,277	0.00%
2023/10/18	11	35.52	10	35.50	35.75	1	8,250	0.01%
2023/10/17	30	37.37	2	37.00	36.95	28	8,149	0.34%
2023/10/16	1	38.65	0	0.00	38.00	1	8,081	0.01%
2023/10/13	22	39.34	9	38.64	38.65	13	8,077	0.16%
2023/10/12	20	39.76	0	0.00	39.80	20	8,106	0.25%
2023/10/11	2	40.20	3	40.15	39.70	-1	8,162	-0.01%
2023/10/06	9	40.33	0	0.00	40.20	9	8,090	0.11%
2023/10/05	5	40.81	0	0.00	40.35	5	8,033	0.06%
2023/10/04	10	40.47	1	41.00	40.60	9	7,932	0.11%
2023/10/03	3	41.68	5	41.56	41.25	-2	7,881	-0.03%
2023/10/02	4	42.35	15	41.73	42.50	-11	7,728	-0.14%
2023/09/28	3	39.22	1	39.65	39.25	2	7,412	0.03%
2023/09/27	11	39.18	0	0.00	39.25	11	7,357	0.15%
2023/09/26	15	40.03	9	40.09	39.95	6	7,193	0.08%
2023/09/25	11	39.99	6	40.13	40.40	5	7,002	0.07%
2023/09/22	6	38.90	4	39.15	38.90	2	6,750	0.03%
2023/09/21	0	0.00	1	38.65	38.80	-1	6,693	-0.01%
2023/09/20	5	38.65	0	0.00	38.75	5	6,610	0.08%
2023/09/19	6	39.31	1	39.35	38.95	5	6,505	0.08%
2023/09/18	55	39.63	5	39.88	39.50	50	6,313	0.79%
2023/09/15	1	38.70	1	38.80	38.70	0	6,107	0.00%
2023/09/14	2	39.25	3	38.70	39.00	-1	6,023	-0.02%
2023/09/13	19	39.32	6	39.46	38.10	13	5,870	0.22%
2023/09/12	1	38.45	3	38.12	38.45	-2	5,420	-0.04%
2023/09/11	0	0.00	2	37.33	37.65	-2	5,251	-0.04%
2023/09/08	1	39.50	1	39.10	39.10	0	5,073	0.00%
2023/09/07	1	39.65	2	39.10	39.15	-1	5,003	-0.02%
2023/09/06	0	0.00	2	39.50	39.65	-2	4,912	-0.04%
2023/09/04	4	38.21	3	38.10	38.20	1	4,690	0.02%
2023/09/01	5	38.73	2	38.05	37.90	3	4,600	0.07%
2023/08/31	14	39.29	16	39.40	39.30	-2	4,441	-0.05%
2023/08/30	4	38.76	25	38.97	39.25	-21	4,190	-0.50%
2023/08/29	0	0.00	1	37.55	37.40	-1	3,748	-0.03%
2023/08/28	6	37.04	1	37.15	37.10	5	3,635	0.14%
2023/08/25	16	37.98	17	37.99	37.95	-1	3,477	-0.03%
2023/08/24	1	37.50	22	37.04	36.60	-21	3,256	-0.64%
2023/08/23	1.2	37.36	13	37.28	37.35	-11.8	3,061	-0.39%
2023/08/22	21	36.00	2	35.90	36.25	19	2,767	0.69%
2023/08/21	1	35.00	7	35.00	35.00	-6	2,605	-0.23%
2023/08/18	21	35.72	4	35.05	34.70	17	2,518	0.68%
2023/08/17	13	35.39	0	0.00	35.70	13	2,361	0.55%
2023/08/15	2	34.05	0	0.00	34.30	2	2,097	0.10%
2023/08/07	6	33.80	5	33.75	33.95	1	1,747	0.06%
2023/07/31	1	34.20	10	34.70	34.10	-9	1,653	-0.54%
2023/07/28	1	34.65	0	0.00	34.65	1	1,613	0.06%
2023/07/27	1	35.30	0	0.00	35.30	1	1,559	0.06%
2023/07/26	10	35.20	2	35.15	34.50	8	1,491	0.54%
2023/07/25	1	35.45	1	35.25	35.20	0	1,410	0.00%
2023/07/24	1	34.80	0	0.00	34.90	1	1,350	0.07%
2023/07/20	2	35.45	1	35.75	35.20	1	1,301	0.08%
2023/07/19	1	35.55	1	35.75	34.90	0	1,287	0.00%
2023/07/18	30	36.47	0	0.00	36.20	30	1,251	2.40%
2023/07/17	10	36.30	16	36.54	36.35	-6	1,185	-0.51%
2023/07/14	2	35.20	6	35.61	35.00	-4	1,040	-0.38%
2023/07/13	0	0.00	1	33.20	32.90	-1	935	-0.11%
2023/07/06	5	33.71	5	34.70	34.05	0	917	0.00%
2023/06/27	0	0.00	3	31.30	31.25	-3	943	-0.32%
2023/06/05	0	0.00	2	32.35	32.60	-2	1,017	-0.20%
2023/05/19	0	0.00	5	31.05	30.90	-5	1,033	-0.48%
2023/05/11	5	30.05	2	29.90	29.90	3	1,002	0.30%
2023/04/27	0	0.00	2	31.93	31.85	-2	1,032	-0.19%
2023/04/26	2	31.45	0	0.00	31.40	2	1,026	0.19%
2023/04/25	2	31.53	5	31.18	31.30	-3	1,020	-0.29%
2023/04/14	1	32.85	1	32.45	32.85	0	927	0.00%
2023/04/13	1	32.90	0	0.00	32.75	1	898	0.11%
2023/04/11	11	33.09	5	33.10	33.05	6	853	0.70%
2023/04/10	0	0.00	3	32.30	32.30	-3	832	-0.36%
2023/04/06	0	0.00	5	33.30	33.10	-5	797	-0.63%
2023/03/30	0	0.00	5	32.80	32.65	-5	745	-0.67%
2023/03/29	0	0.00	7	31.98	32.00	-7	710	-0.98%
2023/03/24	0	0.00	7	31.40	31.35	-7	687	-1.02%
2023/03/13	0	0.00	1	28.95	29.05	-1	607	-0.16%
2023/03/10	3	29.55	0	0.00	29.55	3	608	0.49%
2023/03/09	0	0.00	1	30.30	30.00	-1	632	-0.16%
2023/03/08	0	0.00	0	30.40	30.40	0	635	0.00%
2023/03/07	3	29.87	0	0.00	30.15	3	635	0.47%
2023/02/15	0	0.00	0	29.85	29.85	0	866	0.00%
2023/02/13	5	29.80	0	0.00	29.95	5	863	0.58%
2023/02/09	0	0.00	0	30.05	30.15	0	883	0.00%
2023/02/01	4	29.90	0	0.00	30.00	4	875	0.46%
2023/01/13	0	0.00	0	28.95	29.00	0	892	0.00%
2022/12/23	0	0.00	10	28.70	28.95	-10	1,032	-0.97%
2022/12/22	0	0.00	25	29.16	29.05	-25	1,036	-2.41%
2022/12/20	10	29.00	0	0.00	29.00	10	1,053	0.95%
2022/12/16	1	29.95	0	0.00	29.85	1	1,057	0.09%
2022/12/15	1	30.65	0	0.00	30.65	1	1,046	0.10%
2022/12/09	0	0.00	2	30.90	30.95	-2	1,059	-0.19%
2022/12/06	0	0.00	40	32.00	31.60	-40	1,040	-3.84%
2022/11/25	2	31.10	0	0.00	30.75	2	985	0.20%
2022/11/18	0	0.00	5	31.90	31.90	-5	1,014	-0.49%
2022/11/16	0	0.00	2	31.20	30.85	-2	977	-0.20%
2022/11/15	0	0.00	1	31.10	31.10	-1	960	-0.10%
2022/11/14	1	30.15	12	30.50	30.95	-11	932	-1.18%
2022/11/11	7	28.60	7	28.97	28.80	0	845	0.00%
2022/11/10	0	0.00	5	27.75	28.05	-5	826	-0.60%
2022/11/08	15	28.20	1	28.05	27.90	14	845	1.65%
2022/11/07	16	28.06	1	28.15	28.15	15	848	1.77%
2022/10/31	1	27.75	6	27.79	27.50	-5	858	-0.58%
2022/10/27	0	0.00	10	27.40	27.30	-10	819	-1.22%
2022/10/21	17	27.14	0	0.00	26.75	17	809	2.10%
2022/10/20	0	0.00	7	28.45	28.45	-7	791	-0.88%
2022/10/19	1	27.80	0	0.00	27.45	1	779	0.13%
2022/10/18	0	0.00	5	28.10	27.95	-5	784	-0.64%
2022/10/17	5	26.30	6	27.23	27.45	-1	783	-0.13%
2022/10/13	31	26.87	5	26.50	26.10	26	784	3.31%
2022/09/26	10	28.00	0	0.00	27.30	10	862	1.16%
2022/09/15	0	0.00	1	30.15	29.95	-1	907	-0.11%
2022/08/30	4	30.78	10	31.61	30.35	-6	1,014	-0.59%
2022/08/26	0	0.00	5	30.80	30.60	-5	955	-0.52%
2022/08/19	0	0.00	1	30.10	30.40	-1	959	-0.10%
2022/08/11	0	0.00	5	30.10	29.00	-5	998	-0.50%
2022/07/26	0	0.00	1	28.35	28.00	-1	1,090	-0.09%
2022/07/18	20	27.80	0	0.00	27.70	20	1,146	1.74%
2022/07/15	1	27.00	5	28.00	27.55	-4	1,141	-0.35%
2022/07/12	30	26.60	0	0.00	26.20	30	1,098	2.73%
2022/07/07	10	27.00	0	0.00	27.90	10	1,087	0.92%
2022/07/01	12	28.05	0	0.00	27.60	12	1,133	1.06%
2022/06/28	1	29.60	0	0.00	29.55	1	1,139	0.09%
2022/06/20	11	28.66	0	0.00	28.35	11	1,220	0.90%
2022/06/17	7	29.61	0	0.00	29.60	7	1,218	0.57%
2022/06/16	15	31.58	10	30.85	30.70	5	1,215	0.41%
2022/06/15	0	0.00	6	32.75	32.50	-6	1,209	-0.50%
2022/06/10	0	0.00	1	32.30	32.40	-1	1,319	-0.08%
2022/05/26	0	0.00	3	31.15	31.20	-3	1,913	-0.16%
2022/05/25	0	0.00	5	31.45	31.45	-5	1,939	-0.26%
2022/05/24	5	30.85	1	30.95	31.05	4	2,006	0.20%
2022/05/20	1	30.75	3	30.97	31.00	-2	2,130	-0.09%
2022/05/19	1	29.80	0	0.00	30.40	1	2,141	0.05%
2022/05/18	0	0.00	5	30.40	30.35	-5	2,175	-0.23%
2022/05/16	0	0.00	5	29.30	29.30	-5	2,344	-0.21%
2022/05/12	11	28.03	0	0.00	28.00	11	2,407	0.46%
2022/05/11	0	0.00	3	30.00	29.80	-3	2,386	-0.13%
2022/05/10	1	29.45	1	29.65	30.65	0	2,417	0.00%
2022/05/03	2	30.20	0	0.00	30.55	2	2,579	0.08%
2022/04/29	15	30.20	46	30.18	30.25	-31	2,630	-1.18%
2022/04/28	0	0.00	11	29.17	29.80	-11	2,703	-0.41%
2022/04/27	22	28.72	1	28.65	29.55	21	2,741	0.77%
2022/04/25	0	0.00	2	30.00	30.05	-2	2,847	-0.07%
2022/04/21	1	31.65	0	0.00	31.80	1	3,049	0.03%
2022/04/15	0	0.00	1	30.90	30.80	-1	3,732	-0.03%
2022/04/13	0	0.00	3	31.80	31.95	-3	4,327	-0.07%
2022/04/11	3	31.40	0	0.00	31.35	3	6,408	0.05%
2022/04/01	0	0.00	7	32.78	33.10	-7	7,031	-0.10%
2022/03/30	1	33.90	6	33.77	33.80	-5	7,733	-0.06%
2022/03/29	11	33.88	21	34.26	33.40	-10	7,791	-0.13%
2022/03/28	4	33.65	2	33.60	33.55	2	7,838	0.03%
2022/03/25	2	34.13	3	33.90	33.85	-1	7,950	-0.01%
2022/03/24	4	33.58	0	0.00	33.75	4	7,990	0.05%
2022/03/23	21	33.62	1	33.80	33.80	20	8,083	0.25%
2022/03/22	0	0.00	7	33.40	33.45	-7	8,240	-0.08%
2022/03/21	1	33.10	0	0.00	33.10	1	8,255	0.01%
2022/03/18	0	0.00	2	32.75	32.65	-2	8,319	-0.02%
2022/03/17	1	32.60	6	32.86	32.85	-5	8,351	-0.06%
2022/03/16	6	32.63	0	0.00	32.25	6	8,411	0.07%
2022/03/15	9	33.38	39	33.08	33.00	-30	8,542	-0.35%
2022/03/14	3	34.60	2	34.90	34.65	1	8,549	0.01%
2022/03/10	0	0.00	5	35.20	34.80	-5	8,753	-0.06%
2022/03/09	2	34.05	3	34.05	34.20	-1	8,865	-0.01%
2022/03/08	8	33.43	2	33.40	33.00	6	9,245	0.06%
2022/03/07	15	34.51	8	34.45	34.30	7	10,568	0.07%
2022/03/04	12	37.31	12	37.28	37.00	0	10,791	0.00%
2022/03/03	12	37.59	7	37.82	37.30	5	10,816	0.05%
2022/03/02	4	37.41	4	37.60	37.70	0	10,883	0.00%
2022/03/01	0	0.00	6	37.66	38.00	-6	10,894	-0.06%
2022/02/25	0	0.00	4	36.35	36.05	-4	10,840	-0.04%
2022/02/24	1	36.30	4	36.85	35.95	-3	10,870	-0.03%
2022/02/22	4	37.06	1	37.15	37.00	3	10,876	0.03%
2022/02/18	10	36.65	20	36.43	36.80	-10	11,537	-0.09%
2022/02/17	4	37.09	11	36.97	36.95	-7	11,564	-0.06%
2022/02/16	2	36.13	17	36.60	36.60	-15	11,472	-0.13%
2022/02/15	21	35.45	2	35.55	35.15	19	11,420	0.17%
2022/02/14	10	35.90	1	35.75	35.85	9	11,389	0.08%
2022/02/08	5	36.02	4	36.13	36.25	1	11,237	0.01%
2022/02/07	1	35.25	6	35.08	35.40	-5	11,214	-0.04%
2022/01/26	8	34.38	5	34.60	34.30	3	11,199	0.03%
2022/01/25	9	34.66	13	34.65	34.05	-4	11,179	-0.04%
2022/01/21	19	35.65	1	35.35	35.15	18	11,095	0.16%
2022/01/20	8	36.39	2	36.63	36.50	6	11,015	0.05%
2022/01/19	8	36.95	0	0.00	36.80	8	10,972	0.07%
2022/01/18	7	37.94	8	37.83	37.45	-1	10,922	-0.01%
2022/01/17	2	37.10	28	37.51	38.00	-26	10,841	-0.24%
2022/01/14	28	36.78	6	36.75	36.70	22	10,743	0.20%
2022/01/13	58	38.08	54	38.12	38.25	4	10,644	0.04%
2022/01/12	5	37.09	3	37.12	37.10	2	10,323	0.02%
2022/01/11	18	36.92	2	37.05	36.30	16	10,211	0.16%
2022/01/10	1	37.80	6	38.23	37.80	-5	10,056	-0.05%
2022/01/07	28	38.46	21	38.61	38.05	7	9,946	0.07%
2022/01/06	25	40.23	16	39.89	39.70	9	9,662	0.09%
2022/01/05	73	42.03	58	42.62	41.05	15	9,337	0.16%
2022/01/04	23	39.95	21	39.90	40.90	2	8,049	0.02%
2022/01/03	10	38.95	25	38.36	38.30	-15	7,227	-0.21%
2021/12/30	2	36.75	7	36.96	36.70	-5	6,869	-0.07%
2021/12/29	4	36.86	1	37.15	37.15	3	6,820	0.04%
2021/12/28	24	38.03	72	37.90	37.40	-48	6,730	-0.71%
2021/12/27	69	38.46	24	38.27	38.40	45	6,548	0.69%
2021/12/24	10	37.20	9	37.41	37.30	1	6,025	0.02%
2021/12/23	5	36.74	2	36.58	36.65	3	5,825	0.05%
2021/12/22	5	36.61	1	37.05	36.15	4	5,748	0.07%
2021/12/21	6	36.08	16	36.52	36.45	-10	5,694	-0.18%
2021/12/17	3	35.75	13	35.93	35.90	-10	5,516	-0.18%
2021/12/16	50	36.34	20	36.27	36.35	30	5,417	0.55%
2021/12/15	2	34.30	5	34.75	34.55	-3	5,246	-0.06%
2021/12/14	15	34.90	4	34.45	34.20	11	5,221	0.21%
2021/12/13	5	35.72	10	35.73	35.90	-5	5,149	-0.10%
2021/12/10	5	35.65	2	35.58	35.50	3	5,091	0.06%
2021/12/09	4	36.53	16	36.38	36.05	-12	4,984	-0.24%
2021/12/08	12	35.43	15	35.33	35.30	-3	4,801	-0.06%
2021/12/07	7	35.24	14	35.46	35.40	-7	4,739	-0.15%
2021/12/06	16	34.93	0	0.00	35.10	16	4,643	0.34%
2021/12/03	11	36.41	9	36.56	36.00	2	4,528	0.04%
2021/12/02	36	37.39	42	36.82	36.25	-6	4,391	-0.14%
2021/12/01	140	38.06	116	38.04	38.25	24	3,992	0.60%	大買/大賣/
2021/11/30	27	34.90	21	36.11	36.60	6	2,608	0.23%
2021/11/29	8	32.54	5	32.76	33.30	3	2,278	0.13%
2021/11/26	5	32.80	1	33.00	32.90	4	2,146	0.19%
2021/11/25	1	32.20	0	0.00	32.15	1	2,010	0.05%
2021/11/23	2	31.60	0	0.00	31.35	2	1,903	0.11%
2021/11/22	1	32.50	0	0.00	32.45	1	1,855	0.05%
2021/11/19	1	34.10	0	0.00	33.20	1	1,799	0.06%
2021/11/18	15	34.50	6	34.37	34.10	9	1,717	0.52%
2021/11/17	6	32.87	1	34.25	33.00	5	1,372	0.36%
2021/11/16	0	0.00	4	31.13	31.15	-4	956	-0.42%
2021/11/15	2	29.90	1	29.85	29.80	1	908	0.11%
2021/11/12	0	0.00	5	29.60	29.75	-5	910	-0.55%
2021/11/11	5	29.35	0	0.00	29.20	5	897	0.56%
2021/10/19	0	0.00	1	28.80	28.80	-1	978	-0.10%
2021/10/15	0	0.00	2	28.10	28.05	-2	1,066	-0.19%
2021/10/13	1	27.35	0	0.00	27.50	1	1,235	0.08%
2021/10/01	1	28.30	0	0.00	28.10	1	1,620	0.06%
2021/09/29	1	29.05	0	0.00	28.90	1	1,686	0.06%
2021/09/28	2	29.45	1	29.65	29.70	1	1,703	0.06%
2021/09/08	1	31.10	1	30.70	30.60	0	2,263	0.00%
2021/09/07	0	0.00	9	32.30	31.75	-9	2,266	-0.40%
2021/09/03	0	0.00	1	32.35	32.45	-1	2,295	-0.04%
2021/09/02	1	31.90	0	0.00	31.60	1	2,279	0.04%
2021/09/01	5	32.50	1	32.50	32.45	4	2,271	0.18%
2021/08/30	5	31.50	0	0.00	32.30	5	2,277	0.22%
2021/08/27	0	0.00	2	31.15	31.30	-2	2,274	-0.09%
2021/08/19	3	30.35	3	30.32	29.85	0	2,381	0.00%
2021/08/16	1	30.50	1	30.35	30.35	0	2,420	0.00%
2021/08/09	2	31.78	10	31.69	31.65	-8	2,515	-0.32%
2021/08/04	1	32.20	2	32.20	32.45	-1	2,797	-0.04%
2021/07/30	2	32.38	0	0.00	32.20	2	2,889	0.07%
2021/07/27	1	33.35	0	0.00	33.00	1	3,009	0.03%
2021/07/26	0	0.00	1	33.70	33.65	-1	3,102	-0.03%
2021/07/23	1	33.25	7	33.36	33.25	-6	3,218	-0.19%
2021/07/22	1	33.25	1	33.70	33.25	0	3,228	0.00%
2021/07/21	12	33.02	0	0.00	32.85	12	3,229	0.37%
2021/07/20	0	0.00	1	34.70	34.00	-1	3,227	-0.03%
2021/07/19	5	34.49	0	0.00	34.25	5	3,249	0.15%
2021/07/16	9	34.96	2	35.50	35.75	7	3,231	0.22%
2021/07/14	0	0.00	11	33.35	33.90	-11	3,229	-0.34%
2021/07/13	11	34.45	8	33.51	33.40	3	3,315	0.09%
2021/07/12	2	33.73	1	34.20	33.95	1	3,286	0.03%
2021/07/09	10	33.75	4	33.25	33.80	6	3,356	0.18%
2021/07/08	3	33.67	1	33.95	33.50	2	3,378	0.06%
2021/07/07	5	33.69	1	33.80	33.55	4	3,421	0.12%
2021/07/06	1	32.80	1	33.10	32.70	0	3,424	0.00%
2021/06/30	1	32.60	0	0.00	32.60	1	3,467	0.03%
2021/06/29	0	0.00	1	32.80	32.70	-1	3,465	-0.03%
2021/06/28	0	0.00	1	33.10	33.25	-1	3,450	-0.03%
2021/06/25	2	33.38	1	33.95	33.05	1	3,431	0.03%
2021/06/24	2	34.18	1	33.50	33.55	1	3,394	0.03%
2021/06/23	2	32.73	6.4	33.56	34.20	-4.4	3,192	-0.14%
2021/06/21	1	30.30	2	30.30	30.40	-1	3,044	-0.03%
2021/06/18	0	0.00	1	31.10	31.10	-1	3,095	-0.03%
2021/06/17	0	0.00	3	30.35	30.50	-3	3,119	-0.10%
2021/06/03	0	0.00	2	29.75	29.70	-2	3,225	-0.06%
2021/05/31	3	29.27	2	29.50	28.90	1	3,252	0.03%
2021/05/26	2	28.33	0	0.00	28.40	2	3,277	0.06%
2021/05/25	0	0.00	1	27.60	27.80	-1	3,291	-0.03%
2021/05/24	1	28.10	1	28.10	28.10	0	3,308	0.00%
2021/05/19	0	0.00	3	26.20	26.60	-3	3,465	-0.09%
2021/05/18	10	24.74	10	26.10	26.25	0	3,505	0.00%
2021/05/17	0	0.00	3	24.10	24.00	-3	3,501	-0.09%
2021/05/14	3	25.70	13	26.50	26.50	-10	3,456	-0.29%
2021/05/13	16	25.64	2	25.15	25.25	14	3,380	0.41%
2021/05/12	3	26.65	5	27.13	26.95	-2	3,294	-0.06%
2021/05/11	3	30.00	0	0.00	29.60	3	3,214	0.09%
2021/05/10	12	31.26	0	0.00	31.25	12	3,191	0.38%
2021/05/05	1	31.75	0	0.00	31.40	1	3,243	0.03%
2021/05/04	2	31.40	5	32.25	32.25	-3	3,256	-0.09%
2021/05/03	7	34.43	5	34.65	33.60	2	3,316	0.06%
2021/04/29	6	36.24	1	36.40	36.45	5	3,274	0.15%
2021/04/23	3	35.83	2	35.90	36.00	1	4,615	0.02%
2021/04/22	10	36.68	1	37.00	35.25	9	4,700	0.19%
2021/04/21	0	0.00	3	36.53	36.25	-3	4,661	-0.06%
2021/04/20	2	36.63	7	36.30	36.90	-5	4,684	-0.11%
2021/04/19	3	35.35	8	35.84	36.00	-5	4,683	-0.11%
2021/04/16	0	0.00	6	34.83	34.65	-6	4,675	-0.13%
2021/04/15	14	34.93	4	35.40	34.90	10	4,761	0.21%
2021/04/14	0	0.00	9	34.09	33.90	-9	4,862	-0.19%
2021/04/13	2	34.60	1	33.85	33.85	1	5,104	0.02%
2021/04/08	7	33.45	0	0.00	33.40	7	5,740	0.12%
2021/04/07	1	33.50	0	0.00	33.45	1	5,873	0.02%
2021/03/26	0	0.00	1	32.70	32.65	-1	6,096	-0.02%
2021/03/25	0	0.00	1	32.36	32.50	-1	6,184	-0.02%
2021/03/24	1	32.65	0	0.00	32.55	1	6,226	0.02%
2021/03/22	0	0.00	4	33.20	33.20	-4	6,180	-0.06%
2021/03/17	2	34.05	0	0.00	33.95	2	6,244	0.03%
2021/03/11	0	0.00	3	33.60	33.55	-3	6,354	-0.05%
2021/03/10	3	33.60	0	0.00	33.60	3	6,380	0.05%
2021/03/09	0	0.00	0.1	32.75	32.75	-0.1	6,416	0.00%
2021/03/05	0	0.00	2	33.65	33.40	-2	6,446	-0.03%
2021/03/03	3	34.30	12.1	34.43	34.35	-9.1	6,620	-0.14%
2021/03/02	9	34.49	6	34.92	34.05	3	6,742	0.04%
2021/02/26	13	33.95	0	0.00	33.95	13	6,710	0.19%
2021/02/25	3	34.10	0	0.00	34.05	3	6,719	0.04%
2021/02/24	3	34.48	10	34.79	34.25	-7	6,732	-0.10%
2021/02/23	0	0.00	11	34.76	34.90	-11	6,718	-0.16%
2021/02/22	11	34.87	4	35.04	35.30	7	6,683	0.10%
2021/02/19	2	34.00	2	34.15	34.05	0	6,639	0.00%
2021/02/17	2	32.80	0	0.00	32.65	2	6,552	0.03%
2021/02/05	0	0.00	3	32.38	32.45	-3	6,541	-0.05%
2021/02/03	1	33.05	3.3	32.99	32.60	-2.3	6,609	-0.03%
2021/02/02	5	33.20	2	32.95	32.70	3	6,673	0.04%
2021/02/01	2	32.40	0	0.00	32.55	2	6,707	0.03%
2021/01/28	10	33.80	7	34.00	33.80	3	6,700	0.04%
2021/01/27	1	34.40	3	34.35	34.35	-2	6,710	-0.03%
2021/01/26	5	33.90	11	34.15	33.90	-6	6,712	-0.09%
2021/01/25	3	34.18	8	34.16	34.80	-5	6,707	-0.07%
2021/01/22	13	35.20	13	35.60	35.50	0	6,675	0.00%
2021/01/21	9	35.52	14	35.96	35.05	-5	6,716	-0.07%
2021/01/20	2	36.75	7	36.56	36.20	-5	6,682	-0.07%
2021/01/19	31.2	38.50	72	39.11	37.75	-40.9	6,638	-0.62%
2021/01/18	55	37.49	16	37.73	36.85	39	6,136	0.64%
2021/01/15	36	36.99	33	37.14	36.75	3	5,924	0.05%
2021/01/13	2	36.70	3	36.18	35.75	-1	6,219	-0.02%
2021/01/12	2	35.40	1	35.55	35.25	1	6,193	0.02%
2021/01/11	2	36.93	23	36.97	37.00	-21	6,106	-0.34%
2021/01/08	27	36.29	1	36.35	36.45	26	6,031	0.43%
2021/01/07	9	37.04	10	37.00	37.05	-1	5,911	-0.02%
2021/01/06	4	35.91	4	37.04	35.10	0	5,766	0.00%
2021/01/05	34	36.40	21	36.47	36.55	13	5,587	0.23%
2021/01/04	1	33.10	4	34.84	34.85	-3	5,114	-0.06%
2020/12/30	1	32.50	35	32.40	32.25	-34	4,946	-0.69%
2020/12/29	3	32.42	1	32.15	32.15	2	4,847	0.04%
2020/12/28	1	30.05	0	0.00	30.30	1	4,754	0.02%
2020/12/22	1	28.90	0	0.00	28.75	1	4,900	0.02%
2020/12/21	1	29.20	0	0.00	29.05	1	4,883	0.02%
2020/12/18	1	29.75	0	0.00	29.75	1	4,813	0.02%
2020/12/11	1	30.15	1	29.80	30.00	0	4,822	0.00%
2020/12/01	0	0.00	1	30.75	31.10	-1	4,547	-0.02%
2020/11/30	0	0.00	21	31.00	31.00	-21	4,542	-0.46%
2020/11/27	0	0.00	1	31.15	31.35	-1	4,467	-0.02%
2020/11/26	0	0.00	1	30.90	31.30	-1	4,328	-0.02%
2020/11/25	2	30.20	0	0.00	30.25	2	4,190	0.05%
2020/11/24	0	0.00	12	30.29	30.20	-12	4,168	-0.29%
2020/11/23	25	30.66	1	30.35	30.70	24	4,144	0.58%
2020/11/20	0	0.00	2	30.20	30.05	-2	4,103	-0.05%
2020/11/19	1	29.70	0	0.00	29.80	1	4,080	0.02%
2020/11/18	2	30.20	0	0.00	30.15	2	4,067	0.05%
2020/11/16	2	29.15	0	0.00	29.05	2	4,049	0.05%
2020/11/12	0	0.00	13.7	29.47	29.00	-13.7	4,037	-0.34%
2020/11/10	10	30.20	0	0.00	30.10	10	3,955	0.25%
2020/11/09	1	30.15	1	29.90	30.35	0	3,870	0.00%
2020/11/05	1	29.45	1	29.60	29.45	0	3,806	0.00%
2020/11/04	1	30.00	1	29.65	30.00	0	3,771	0.00%
2020/11/03	3	30.45	0.3	30.25	30.20	2.7	3,734	0.07%
2020/11/02	17	30.17	16	30.17	30.15	1	3,710	0.03%
2020/10/29	3	31.50	4	31.49	31.35	-1	3,583	-0.03%
2020/10/28	2	32.70	1	33.15	31.75	1	3,478	0.03%
2020/10/27	5	32.76	7	33.06	32.80	-2	3,369	-0.06%
2020/10/26	5	31.80	5	31.90	32.60	0	3,212	0.00%
2020/10/23	29	31.70	35	30.97	32.25	-6	2,970	-0.20%
2020/10/22	1	30.20	51	30.28	31.10	-50	2,727	-1.83%
2020/10/15	1	28.20	7	28.10	28.20	-6	2,335	-0.26%
2020/10/14	6	28.67	20	28.20	28.35	-14	2,469	-0.57%
2020/10/13	20	28.95	1	28.95	29.00	19	2,536	0.75%
2020/10/06	1	28.30	1.4	28.37	28.55	-0.4	2,289	-0.02%
2020/10/05	43	29.10	36	28.35	28.40	7	2,246	0.31%
2020/09/28	12	27.10	6	27.05	27.05	6	1,943	0.31%
2020/09/25	1	26.40	0	0.00	26.40	1	1,944	0.05%
2020/09/24	1	26.35	0	0.00	26.20	1	1,929	0.05%
2020/09/23	7	26.85	0	0.00	27.00	7	1,912	0.37%
2020/09/21	1	28.30	1	27.95	27.95	0	1,889	0.00%
2020/09/15	0	0.00	4	26.60	26.65	-4	1,790	-0.22%
2020/09/08	0	0.00	1	26.10	26.10	-1	1,797	-0.06%
2020/09/07	0	0.00	1	26.60	26.60	-1	1,797	-0.06%
2020/09/03	1	26.75	1	26.50	26.45	0	1,853	0.00%
2020/09/02	1	25.85	0	0.00	26.00	1	1,948	0.05%
2020/09/01	2	26.03	0	0.00	25.90	2	1,960	0.10%
2020/08/31	1	25.70	0	0.00	25.45	1	1,973	0.05%
2020/08/21	3	25.05	1	25.10	25.65	2	2,020	0.10%
2020/08/20	4	24.99	4	24.85	24.90	0	2,002	0.00%
2020/08/18	0	0.00	2	25.85	25.85	-2	1,957	-0.10%
2020/08/17	2	26.05	0	0.00	26.00	2	1,962	0.10%
2020/08/11	0	0.00	20	25.90	25.70	-20	2,172	-0.92%
2020/08/10	0	0.00	3	26.50	26.35	-3	2,174	-0.14%
2020/08/06	1	26.70	5	26.75	26.45	-4	2,218	-0.18%
2020/07/29	2	25.75	0	0.00	25.55	2	2,203	0.09%
2020/07/27	1	27.35	0	0.00	27.20	1	2,190	0.05%
2020/07/24	1	27.80	0	0.00	27.50	1	2,167	0.05%
2020/07/23	0	0.00	3	28.03	27.95	-3	2,116	-0.14%
2020/07/22	20	28.40	0	0.00	28.10	20	2,106	0.95%
2020/07/21	16	28.48	2	29.00	28.40	14	2,076	0.67%
2020/07/20	21.4	28.16	6	28.30	28.80	15.4	1,992	0.77%
2020/07/17	4	27.11	1	27.40	27.40	3	1,849	0.16%
2020/07/13	1	26.10	1	26.05	26.05	0	1,759	0.00%
2020/06/30	1	26.50	1	26.30	26.45	0	1,858	0.00%
2020/06/19	0	0.00	1	26.45	26.10	-1	1,903	-0.05%
2020/06/16	1	26.20	0	0.00	26.20	1	1,939	0.05%
2020/06/15	1	25.90	3	25.80	25.40	-2	1,959	-0.10%
2020/06/12	2	26.15	0	0.00	25.90	2	1,957	0.10%
2020/06/10	0	0.00	1	27.75	27.65	-1	1,931	-0.05%
2020/06/09	4	27.44	2	27.35	27.95	2	1,923	0.10%
2020/06/05	2	26.40	1	26.35	26.35	1	1,804	0.06%
2020/06/03	0	0.00	9	25.44	26.00	-9	1,776	-0.51%
2020/05/28	0	0.00	2	24.70	24.15	-2	1,726	-0.12%
2020/05/27	0	0.00	6	24.48	24.35	-6	1,751	-0.34%
2020/05/26	0	0.00	5	24.45	24.40	-5	1,767	-0.28%
2020/05/22	2	24.33	0	0.00	24.15	2	1,760	0.11%
2020/05/21	7	24.65	2	25.10	25.00	5	1,743	0.29%
2020/05/20	7	25.14	2	24.45	24.25	5	1,704	0.29%
2020/05/19	3	23.27	12	23.53	23.90	-9	1,614	-0.56%
2020/05/18	10	22.00	0	0.00	21.75	10	1,557	0.64%
2020/05/15	10	22.49	0	0.00	22.50	10	1,514	0.66%
2020/05/08	0	0.00	3	25.07	25.15	-3	1,427	-0.21%
2020/05/06	0	0.00	2	25.45	25.05	-2	1,436	-0.14%
2020/05/05	2	25.00	4	24.98	25.05	-2	1,438	-0.14%
2020/05/04	2	25.05	0	0.00	24.85	2	1,463	0.14%
2020/04/30	3	25.67	1	25.75	25.80	2	1,457	0.14%
2020/04/28	1	25.30	1	25.00	25.20	0	1,493	0.00%
2020/04/23	5	23.85	0	0.00	24.10	5	1,528	0.33%
2020/04/22	0	0.00	1	23.35	23.90	-1	1,534	-0.07%
2020/04/20	0	0.00	2	24.18	24.25	-2	1,594	-0.13%
2020/04/17	4	24.13	2	24.13	23.90	2	1,640	0.12%
2020/04/16	1	23.80	1	24.20	24.10	0	1,611	0.00%
2020/04/15	3	23.37	1	24.05	24.45	2	1,591	0.13%
2020/04/14	1	22.45	2	22.35	22.75	-1	1,542	-0.06%
2020/04/13	3	22.38	0	0.00	22.15	3	1,530	0.20%
2020/04/07	20	21.90	2	21.50	22.10	18	1,473	1.22%
2020/04/06	1	20.60	0	0.00	21.05	1	1,455	0.07%
2020/04/01	0	0.00	1	20.65	20.65	-1	1,438	-0.07%
2020/03/31	3	20.78	2	20.73	20.80	1	1,429	0.07%
2020/03/26	0	0.00	2	20.60	20.40	-2	1,456	-0.14%
2020/03/25	1	21.50	0	0.00	20.85	1	1,467	0.07%
2020/03/20	4	20.28	0	0.00	20.60	4	1,412	0.28%
2020/03/13	1	23.80	0	0.00	24.75	1	1,314	0.08%
2020/02/27	0	0.00	1	29.55	29.95	-1	1,179	-0.08%
2020/02/26	0	0.00	2	30.35	30.45	-2	1,164	-0.17%
2020/02/20	1	31.80	0	0.00	31.55	1	1,218	0.08%
2020/02/18	0	0.00	1	30.90	31.00	-1	1,313	-0.08%
2020/02/17	1	31.35	1	31.10	31.15	0	1,410	0.00%
2020/02/13	2	31.10	1	31.05	30.80	1	1,414	0.07%
2020/02/03	2	28.95	0	0.00	28.95	2	1,442	0.14%
2020/01/20	0	0.00	16	32.85	32.95	-16	1,332	-1.20%
2020/01/13	0	0.00	7	33.15	33.25	-7	1,245	-0.56%
2019/12/24	16	32.25	0	0.00	32.10	16	1,261	1.27%
2019/12/18	2	30.75	0	0.00	30.80	2	1,215	0.16%
2019/12/12	0	0.00	2	30.65	30.60	-2	1,175	-0.17%
2019/12/11	0	0.00	2	30.70	30.65	-2	1,188	-0.17%
2019/12/06	5	31.09	0	0.00	31.05	5	1,203	0.42%
2019/12/04	0	0.00	3	31.03	31.20	-3	1,212	-0.25%
2019/12/03	2	31.25	0	0.00	31.25	2	1,216	0.16%
2019/11/27	0	0.00	0.1	31.40	31.20	-0.1	1,198	-0.01%
2019/11/25	0	0.00	1	31.30	31.35	-1	1,186	-0.08%
2019/11/20	2	32.18	0.1	32.20	32.15	1.9	1,172	0.16%
2019/11/19	5	32.85	0	0.00	33.00	5	1,152	0.43%
2019/11/15	2	32.68	0	0.00	32.05	2	1,105	0.18%
2019/11/14	0	0.00	6	31.87	32.15	-6	1,019	-0.59%
2019/11/12	0.2	30.65	2	30.35	30.50	-1.8	938	-0.19%
2019/11/11	15	30.55	0	0.00	30.15	15	932	1.61%
2019/11/08	3	30.20	0	0.00	30.20	3	910	0.33%
2019/11/07	3	30.55	0	0.00	30.40	3	888	0.34%
2019/10/25	2	31.80	0	0.00	31.70	2	840	0.24%
2019/10/08	2	29.98	0	0.00	30.35	2	707	0.28%
2019/10/01	6	31.10	0	0.00	31.00	6	675	0.89%
2019/09/27	1	31.85	0	0.00	31.65	1	659	0.15%
2019/09/24	1	33.85	3	34.00	33.70	-2	642	-0.31%
2019/09/19	0	0.00	3	32.30	32.25	-3	590	-0.51%
2019/09/16	0	0.00	2	32.00	32.00	-2	598	-0.33%
2019/09/12	1	31.75	0	32.35	32.20	1	578	0.17%
2019/09/11	4	31.93	0	0.00	32.15	4	602	0.66%
2019/09/03	1	32.05	0	0.00	32.05	1	607	0.16%
2019/08/27	0	0.00	1	31.10	31.15	-1	592	-0.17%
2019/08/16	1	29.95	0	0.00	30.05	1	605	0.17%
2019/08/14	1	30.80	0	0.00	30.70	1	583	0.17%
2019/08/07	1	30.85	0	0.00	31.00	1	662	0.15%
2019/08/05	2	31.60	0	0.00	31.30	2	678	0.29%
2019/07/31	1	33.05	0	0.00	33.70	1	684	0.15%
2019/07/25	1	34.50	0	0.00	34.05	1	701	0.14%
2019/07/10	1	33.65	0	0.00	33.75	1	743	0.13%
2019/06/25	2	35.15	0	0.00	34.65	2	820	0.24%
2019/06/14	2	33.70	0	0.00	34.00	2	911	0.22%
2019/05/28	1	32.00	0	0.00	31.00	1	929	0.11%
2019/05/27	1	31.80	0	0.00	32.05	1	947	0.11%
2019/05/24	0	0.00	0.7	31.50	31.50	-0.7	995	-0.07%
2019/05/16	1	34.00	0	0.00	33.65	1	1,071	0.09%
2019/04/25	1	38.50	0	0.00	38.65	1	1,435	0.07%
2019/04/12	1	39.00	0	0.00	39.05	1	1,399	0.07%
2019/04/08	20	39.40	0	0.00	39.45	20	1,373	1.46%
2019/03/27	1	38.35	0	0.00	38.35	1	1,307	0.08%
2019/03/22	1	39.40	0	0.00	39.45	1	1,288	0.08%
2019/03/12	0	0.00	2	40.70	40.70	-2	1,189	-0.17%
2019/03/11	0	0.00	1	40.90	40.95	-1	1,195	-0.08%
2019/03/04	0	0.00	1	40.90	40.95	-1	1,230	-0.08%
2019/02/27	2	41.00	0	0.00	41.20	2	1,229	0.16%
2019/02/26	0	0.00	2	40.80	41.30	-2	1,228	-0.16%
2019/02/25	0	0.00	2	42.08	41.15	-2	1,211	-0.17%
2019/02/22	2	42.85	0	0.00	42.85	2	1,172	0.17%
2019/02/19	0	0.00	1	42.45	42.55	-1	1,183	-0.08%
2019/02/18	0	0.00	18	42.25	42.20	-18	1,170	-1.54%
2019/02/14	4	42.49	6	42.99	43.60	-2	1,136	-0.18%
2019/02/13	3	42.02	2	42.68	43.20	1	1,068	0.09%
2019/02/12	2	40.95	8	40.89	41.00	-6	886	-0.68%
2019/01/24	0	0.00	1	38.85	38.60	-1	684	-0.15%
2019/01/21	3	38.35	0	0.00	38.40	3	667	0.45%
2018/12/25	2	36.00	0	0.00	35.95	2	845	0.24%
2018/12/19	0	0.00	2	36.75	36.30	-2	859	-0.23%
2018/12/13	1	37.00	0	0.00	37.35	1	927	0.11%
2018/12/06	2	37.40	0	0.00	36.60	2	1,061	0.19%
2018/11/28	0	0.00	3	39.00	39.00	-3	1,097	-0.27%
2018/10/08	10	36.65	0	0.00	36.30	10	1,520	0.66%
2018/10/03	3	37.55	0	0.00	37.30	3	1,508	0.20%
2018/09/27	0	0.00	4	38.15	38.10	-4	1,641	-0.24%
2018/09/19	4	40.15	0	0.00	39.35	4	1,615	0.25%
2018/09/05	0	0.00	3	39.10	38.70	-3	1,618	-0.19%
2018/08/28	0	0.00	2	38.00	38.00	-2	1,856	-0.11%
2018/08/23	0	0.00	1	36.30	37.35	-1	1,884	-0.05%
2018/08/21	2	36.00	0	0.00	35.85	2	1,883	0.11%
2018/08/15	1	36.65	4	37.00	36.90	-3	1,957	-0.15%
2018/07/31	0	0.00	2	38.00	38.05	-2	2,226	-0.09%
2018/07/30	1	39.50	0	0.00	39.90	1	2,255	0.04%
2018/07/27	0	0.00	30	39.60	39.50	-30	2,264	-1.32%
2018/07/20	1	38.75	1	38.85	38.75	0	2,629	0.00%
2018/07/18	1	38.20	0	0.00	38.20	1	2,600	0.04%
2018/07/10	1	35.75	0	0.00	35.80	1	2,565	0.04%
2018/07/03	1	38.60	0	0.00	38.15	1	2,455	0.04%
2018/06/28	1	38.30	0	0.00	38.20	1	2,448	0.04%
2018/06/14	0	0.00	1	40.30	39.90	-1	2,308	-0.04%
2018/06/11	0	0.00	1	41.30	40.45	-1	2,225	-0.04%
2018/06/08	3	41.25	0	0.00	41.30	3	2,175	0.14%
2018/06/07	0	0.00	5	42.50	42.15	-5	2,129	-0.23%
2018/06/05	0	0.00	1	41.50	41.00	-1	2,006	-0.05%
2018/06/01	3	40.20	0	0.00	40.20	3	1,966	0.15%
2018/05/29	0	0.00	0	40.90	40.65	0	1,922	0.00%
2018/05/28	2	41.18	4	40.34	40.95	-2	1,931	-0.10%
2018/05/25	3	39.60	0	0.00	39.50	3	1,842	0.16%
2018/05/21	2	39.65	0	0.00	39.55	2	1,836	0.11%
2018/05/17	3	39.47	1	39.50	39.50	2	1,840	0.11%
2018/05/16	2	39.20	2	39.10	39.15	0	1,836	0.00%
2018/05/15	9	39.73	0	0.00	39.75	9	1,828	0.49%
2018/05/14	3	40.38	0	0.00	40.35	3	1,840	0.16%
2018/05/10	4	38.93	2	39.35	38.85	2	1,731	0.12%
2018/05/09	7	39.56	0	0.00	38.85	7	1,670	0.42%
2018/05/08	1	39.20	0	0.00	39.25	1	1,612	0.06%
2018/05/07	6	38.98	0	0.00	38.70	6	1,546	0.39%
2018/05/03	0	0.00	1	40.05	40.00	-1	1,432	-0.07%
2018/05/02	7	39.28	7	39.46	42.00	0	1,352	0.00%
2018/04/27	20	44.18	0	0.00	43.50	20	1,078	1.85%
2018/04/24	0	0.00	4	46.60	46.10	-4	1,094	-0.37%
2018/04/18	10	48.00	0	0.00	48.35	10	1,155	0.87%
2018/04/16	10	50.00	0	0.00	49.80	10	1,149	0.87%
2018/04/13	10	51.00	0	0.00	51.00	10	1,166	0.86%
2018/04/10	18	53.10	0	0.00	53.90	18	1,218	1.48%
2018/04/09	0	0.00	5	53.10	53.10	-5	1,218	-0.41%
2018/03/29	10	51.00	5	52.40	52.20	5	1,194	0.42%
2018/03/16	30	53.80	0	0.00	54.30	30	1,238	2.42%
2018/03/06	0	0.00	14	56.06	56.00	-14	1,299	-1.08%
2018/03/02	0	0.00	10	56.10	56.00	-10	1,401	-0.71%
2018/03/01	1	56.00	31	55.34	56.40	-30	1,400	-2.14%
2018/02/12	0	0.00	4	53.70	53.60	-4	1,405	-0.28%
2018/02/07	0	0.00	5	52.50	52.30	-5	1,472	-0.34%
2018/02/06	10	51.00	10	52.90	51.20	0	1,475	0.00%
2018/02/05	0	0.00	3	53.80	53.80	-3	1,448	-0.21%
2018/01/30	5	54.20	0	0.00	54.20	5	1,483	0.34%
2018/01/26	2	55.05	0	0.00	54.80	2	1,520	0.13%
2018/01/23	4	54.95	2	54.85	54.80	2	1,586	0.13%
2018/01/22	30	54.60	2	54.30	54.40	28	1,562	1.79%
2018/01/19	6	54.30	0	0.00	54.40	6	1,590	0.38%
2018/01/18	11	54.32	0	0.00	54.30	11	1,592	0.69%
2018/01/17	3	54.50	0	0.00	54.50	3	1,629	0.18%
2018/01/09	23	55.08	1	54.90	55.40	22	1,668	1.32%
2018/01/08	4	58.38	0	0.00	56.80	4	1,724	0.23%