英業達 (2356)-美好-蘆洲券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,691張
產業
上市電腦週邊類股
1576人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	53.84	34.3	53.28	53.70	-4.3	60,271	-0.01%
2024/04/17	30	54.20	10	54.24	54.10	20	60,515	0.03%
2024/04/16	30.1	54.14	12	54.28	53.90	18.1	60,897	0.03%
2024/04/15	23	56.40	284.4	56.33	56.00	-261.4	61,158	-0.43%	大賣/鉅額交易
2024/04/12	20	57.61	16	57.63	57.40	4	61,335	0.01%
2024/04/11	20.1	57.69	22	57.83	58.00	-1.9	61,743	0.00%
2024/04/10	20	58.12	8.8	58.32	57.80	11.2	61,910	0.02%
2024/04/09	239.2	58.11	11	58.23	57.80	228.2	62,145	0.37%	大買/鉅額交易
2024/04/08	27	58.50	11.2	58.65	58.30	15.8	62,575	0.03%
2024/04/03	33	59.38	29	59.16	59.20	4	63,174	0.01%
2024/04/02	23.5	59.01	29	58.98	59.00	-5.5	64,211	-0.01%
2024/04/01	56	59.39	46	59.48	58.80	10	64,903	0.02%
2024/03/29	199	60.78	118.1	60.47	59.70	80.9	65,111	0.12%	大買/大賣/
2024/03/28	23	58.06	27	58.12	58.50	-4	63,677	-0.01%
2024/03/27	54	58.08	20	58.23	58.70	34	64,941	0.05%
2024/03/26	82.3	57.69	29.3	57.94	57.30	53	67,153	0.08%
2024/03/25	110	59.19	242	59.03	59.00	-132	68,852	-0.19%	大買/大賣/鉅額交易
2024/03/22	283.1	61.08	273.1	60.96	61.10	10	67,978	0.01%	大買/大賣/
2024/03/21	14	55.14	98	55.89	56.20	-84	64,559	-0.13%
2024/03/20	88.1	55.11	13	55.05	54.30	75.1	70,266	0.11%
2024/03/19	29.1	55.94	40.7	56.22	56.10	-11.6	69,501	-0.02%
2024/03/18	8	54.33	11	55.20	55.70	-3	68,858	0.00%
2024/03/15	46	54.76	7	55.04	54.10	39	68,641	0.06%
2024/03/14	35	54.90	22.1	55.48	54.90	12.9	68,074	0.02%
2024/03/13	46	55.74	48	56.83	54.70	-2	67,758	0.00%
2024/03/12	10	55.17	7.7	55.37	55.60	2.3	66,957	0.00%
2024/03/11	21	55.24	18	55.57	54.90	3	67,023	0.00%
2024/03/08	34	55.03	66.3	54.35	54.20	-32.3	66,858	-0.05%
2024/03/07	59.1	55.67	2	55.30	55.10	57.1	66,625	0.09%
2024/03/06	12	56.22	13	56.35	56.60	-1	66,404	0.00%
2024/03/05	17	56.16	34.3	56.44	56.50	-17.3	67,155	-0.03%
2024/03/04	21	56.67	59	56.39	55.60	-38	66,969	-0.06%
2024/03/01	19.1	55.83	30	55.92	56.00	-11	66,771	-0.02%
2024/02/29	25	54.84	13	54.79	55.00	12	66,756	0.02%
2024/02/27	11.2	54.23	13	54.42	54.10	-1.8	66,677	0.00%
2024/02/26	11.6	54.98	4	55.33	55.00	7.6	66,400	0.01%
2024/02/23	33	56.01	26	56.90	55.10	7	66,815	0.01%
2024/02/22	71	56.89	25	56.78	56.30	46	67,141	0.07%
2024/02/21	48.6	56.54	8	56.64	56.60	40.6	66,636	0.06%
2024/02/20	26.1	56.84	18	56.77	57.00	8.1	66,559	0.01%
2024/02/19	43.4	57.14	66	56.83	56.50	-22.6	66,604	-0.03%
2024/02/16	29	57.85	22	57.99	58.10	7	66,459	0.01%
2024/02/15	45.1	58.05	79.3	58.26	58.00	-34.2	65,602	-0.05%
2024/02/05	27	56.58	16	56.52	56.50	11	64,313	0.02%
2024/02/02	18.1	56.13	47	56.16	56.30	-28.9	63,794	-0.05%
2024/02/01	19.1	54.66	15	55.01	55.30	4.1	63,288	0.01%
2024/01/31	42.1	55.30	11	55.32	54.90	31.1	63,318	0.05%
2024/01/30	41.7	55.90	24	56.10	56.10	17.7	62,977	0.03%
2024/01/29	30	55.79	7	55.73	55.80	23	62,250	0.04%
2024/01/26	37.1	55.73	27.2	55.67	55.40	10	61,744	0.02%
2024/01/25	51.2	56.79	465	56.39	56.20	-413.8	61,265	-0.68%	大賣/鉅額交易
2024/01/24	30.2	57.46	41.1	57.24	56.50	-10.9	60,233	-0.02%
2024/01/23	219.1	56.69	114.4	56.55	57.20	104.7	59,201	0.18%	大買/大賣/鉅額交易
2024/01/22	139.2	55.61	153.4	54.97	56.00	-14.2	57,007	-0.02%	大買/大賣/
2024/01/19	309.3	51.11	88	51.39	51.90	221.3	53,081	0.42%	大買/鉅額交易
2024/01/18	22.1	49.11	14	49.23	49.25	8.1	51,791	0.02%
2024/01/17	30.1	49.46	5.1	49.82	49.05	25	51,676	0.05%
2024/01/16	5	50.44	5	50.38	50.10	0	51,325	0.00%
2024/01/15	36.2	51.09	9	50.98	50.50	27.2	51,180	0.05%
2024/01/12	25.2	51.31	20	51.39	51.10	5.2	51,059	0.01%
2024/01/11	28.1	50.60	25	50.33	51.00	3.1	50,796	0.01%
2024/01/10	9.1	49.55	5.1	49.68	49.05	4.1	51,164	0.01%
2024/01/09	20	51.36	32	50.73	50.20	-12	51,011	-0.02%
2024/01/08	30	51.53	26	51.62	51.20	4	50,501	0.01%
2024/01/05	60	51.65	27	51.57	50.80	33	50,575	0.07%
2024/01/04	30	50.79	63	50.80	51.00	-33	50,266	-0.07%
2024/01/03	32.2	50.84	21.1	50.87	50.80	11.2	50,643	0.02%
2024/01/02	39.2	51.61	92	51.87	51.10	-52.8	50,296	-0.10%
2023/12/29	113.8	52.48	75.1	52.42	52.80	38.7	49,571	0.08%	大買/
2023/12/28	192	52.75	97	52.57	52.60	95	48,728	0.19%	大買/
2023/12/27	47	51.88	251.1	51.51	51.90	-204.1	47,463	-0.43%	大賣/鉅額交易
2023/12/26	28	51.53	88.1	51.54	51.30	-60.1	47,306	-0.13%
2023/12/25	76	51.75	69.1	51.50	51.60	6.9	46,552	0.01%
2023/12/22	112.1	50.63	92.2	50.61	50.60	19.9	44,661	0.04%	大買/
2023/12/21	109	49.53	144.2	49.55	50.00	-35.2	42,887	-0.08%	大買/大賣/
2023/12/20	278	47.61	85.5	47.99	49.00	192.5	40,136	0.48%	大買/鉅額交易
2023/12/19	80.1	45.73	878	45.21	45.05	-797.9	37,140	-2.15%	大賣/鉅額交易
2023/12/18	260.7	47.12	61	47.04	46.65	199.7	36,202	0.55%	大買/鉅額交易
2023/12/15	829.3	51.79	94.3	51.71	48.40	735	34,823	2.11%	大買/鉅額交易
2023/12/14	12	51.70	52.2	51.70	51.70	-40.2	28,816	-0.14%
2023/12/13	0	0.00	53.3	47.00	47.00	-53.3	28,862	-0.18%
2023/12/12	24	42.79	24.1	42.74	42.75	-0.1	28,910	0.00%
2023/12/11	8	42.40	8	42.79	42.45	0	28,988	0.00%
2023/12/08	15	42.70	13	42.58	42.30	2	29,031	0.01%
2023/12/07	21	41.86	17.2	41.74	41.70	3.9	29,074	0.01%
2023/12/06	7	41.64	11	41.77	41.50	-4	29,570	-0.01%
2023/12/05	7.3	40.74	10	41.05	40.70	-2.7	29,603	-0.01%
2023/12/04	10	41.82	9	42.00	41.60	1	29,667	0.00%
2023/12/01	27.1	42.04	2	41.78	41.95	25.1	30,018	0.08%
2023/11/30	4	41.69	50	41.90	42.40	-46	30,138	-0.15%
2023/11/29	25.2	41.93	6	42.12	41.60	19.2	29,278	0.07%
2023/11/28	26	41.41	15	41.44	41.65	11	29,644	0.04%
2023/11/27	17.5	41.02	8	40.91	40.85	9.5	30,121	0.03%
2023/11/24	14.2	41.70	3	41.77	41.80	11.2	30,133	0.04%
2023/11/23	9	42.35	6	42.38	42.10	3	30,282	0.01%
2023/11/22	40.4	42.68	7	42.83	42.35	33.4	30,547	0.11%
2023/11/21	33.9	44.03	74.1	44.03	44.00	-40.2	30,794	-0.13%
2023/11/20	87.3	41.84	16.3	42.01	42.15	71	31,088	0.23%
2023/11/17	15	42.69	11	42.93	42.65	4	31,104	0.01%
2023/11/16	23	42.99	25	43.50	43.05	-2	31,872	-0.01%
2023/11/15	24.1	43.34	8	43.54	42.70	16.1	32,226	0.05%
2023/11/14	10.1	43.47	7	43.41	43.40	3.1	33,091	0.01%
2023/11/13	3	43.17	12	43.78	43.55	-9	34,516	-0.03%
2023/11/10	7.1	42.37	12	42.27	42.50	-4.9	35,548	-0.01%
2023/11/09	3.1	43.00	7	42.66	42.65	-3.9	36,700	-0.01%
2023/11/08	30.3	43.38	30	43.21	43.20	0.3	38,185	0.00%
2023/11/07	13	41.60	17.5	41.97	42.00	-4.5	38,708	-0.01%
2023/11/06	34	42.56	17	42.42	42.20	17	39,818	0.04%
2023/11/03	16.1	41.56	23	41.40	41.50	-6.9	40,818	-0.02%
2023/11/02	20	41.65	6	41.90	41.75	14	43,217	0.03%
2023/11/01	1.1	40.50	17	40.65	40.70	-15.9	44,417	-0.04%
2023/10/31	27	41.22	29	41.33	40.20	-2	46,049	0.00%
2023/10/30	17.5	42.31	22	42.29	41.90	-4.6	46,089	-0.01%
2023/10/27	22	43.30	5	43.16	42.95	17	46,194	0.04%
2023/10/26	24	43.17	8	43.26	43.00	16	46,717	0.03%
2023/10/25	7	44.39	7	44.47	43.95	0	47,083	0.00%
2023/10/24	20	44.04	22	43.98	44.60	-2	47,368	0.00%
2023/10/23	13	43.34	5	43.79	43.45	8	47,566	0.02%
2023/10/20	10.1	43.21	9	43.92	43.65	1.1	48,120	0.00%
2023/10/19	54	43.57	8	43.54	43.45	46	48,500	0.09%
2023/10/18	19.8	44.02	15	44.03	44.50	4.8	48,672	0.01%
2023/10/17	20	45.52	25	45.51	44.95	-5	48,432	-0.01%
2023/10/16	18	46.33	8	46.04	46.20	10	52,411	0.02%
2023/10/13	36.1	47.08	26.4	47.04	47.35	9.7	56,858	0.02%
2023/10/12	48.6	48.38	10	48.62	48.25	38.6	57,896	0.07%
2023/10/11	56.5	49.60	120	48.23	48.10	-63.5	61,021	-0.10%	大賣/
2023/10/06	13.1	51.27	8.5	51.36	51.10	4.6	62,855	0.01%
2023/10/05	4	50.65	12	50.79	50.80	-8	65,797	-0.01%
2023/10/04	22.3	49.54	10	49.64	50.10	12.3	67,357	0.02%
2023/10/03	12	51.24	16	51.17	50.60	-4	67,729	-0.01%
2023/10/02	32	52.03	32	51.28	52.20	0	68,251	0.00%
2023/09/28	15	49.32	3	50.18	49.00	12	68,352	0.02%
2023/09/26	13	49.43	6.5	48.91	48.70	6.5	72,260	0.01%
2023/09/25	9	49.41	7	49.75	49.45	2	73,332	0.00%
2023/09/22	9.5	48.60	14	48.81	49.35	-4.5	73,654	-0.01%
2023/09/21	22	47.96	17	48.03	48.30	5	73,761	0.01%
2023/09/20	26	48.70	15	48.70	48.50	11	73,935	0.01%
2023/09/19	11.6	49.17	19.9	49.22	48.50	-8.3	74,044	-0.01%
2023/09/18	32	50.05	18.5	49.65	49.65	13.5	74,353	0.02%
2023/09/15	26	52.00	23	51.99	52.10	3	75,217	0.00%
2023/09/14	54	52.21	6	52.32	52.10	48	75,876	0.06%
2023/09/13	5	51.48	19.5	51.25	51.00	-14.5	76,812	-0.02%
2023/09/12	14	51.64	54	51.87	51.30	-40	78,697	-0.05%
2023/09/11	42	52.09	56	52.14	52.10	-14	80,801	-0.02%
2023/09/08	14	54.24	4	54.20	54.00	10	83,063	0.01%
2023/09/07	34	55.14	14	55.45	54.80	20	84,842	0.02%
2023/09/06	85.1	56.66	69	56.78	56.60	16.1	85,170	0.02%
2023/09/05	25.1	55.47	11	55.44	55.90	14.1	85,974	0.02%
2023/09/04	9	54.38	8	54.20	54.70	1	85,837	0.00%
2023/09/01	40.2	54.57	8	54.53	53.60	32.2	85,883	0.04%
2023/08/31	61.2	55.02	22.7	54.90	56.40	38.6	85,586	0.05%
2023/08/30	19.3	55.06	18	55.96	54.60	1.3	85,125	0.00%
2023/08/29	25.1	54.92	91	54.08	54.60	-65.9	85,733	-0.08%
2023/08/28	13	55.45	9.3	54.99	54.50	3.7	85,958	0.00%
2023/08/25	32.8	56.05	19	55.78	55.80	13.8	86,562	0.02%
2023/08/24	118	61.87	147	59.62	58.60	-29.1	87,756	-0.03%	大買/大賣/
2023/08/23	11	58.74	15.1	58.85	59.20	-4.1	87,011	0.00%
2023/08/22	93.5	58.61	55	59.39	58.20	38.5	87,524	0.04%
2023/08/21	44.3	58.33	89	58.75	57.90	-44.8	87,458	-0.05%
2023/08/18	80.3	58.22	47	58.14	57.00	33.3	86,941	0.04%
2023/08/17	67	58.62	30	58.59	59.50	37	85,817	0.04%
2023/08/16	67	56.41	44.8	56.92	58.00	22.2	84,487	0.03%
2023/08/15	44.4	55.54	31	55.46	54.60	13.4	83,213	0.02%
2023/08/14	35.6	54.16	78	53.95	53.10	-42.5	82,167	-0.05%
2023/08/11	37.2	58.44	57	58.74	57.50	-19.8	80,782	-0.02%
2023/08/10	56.2	57.00	96	56.02	57.50	-39.8	80,145	-0.05%
2023/08/09	38.4	60.01	75	59.48	59.50	-36.6	79,227	-0.05%
2023/08/08	205.4	61.98	69.1	61.89	60.90	136.3	78,243	0.17%	大買/鉅額交易
2023/08/07	42.2	60.98	62	62.39	63.80	-19.9	75,718	-0.03%
2023/08/04	113	56.82	104	57.81	58.00	9	74,143	0.01%	大買/大賣/
2023/08/02	35.3	60.23	84.4	59.29	58.90	-49.1	72,302	-0.07%
2023/08/01	65.4	62.84	11	62.83	64.10	54.4	71,804	0.08%
2023/07/31	23	65.71	12.6	67.67	63.70	10.4	71,306	0.01%
2023/07/28	17.2	67.01	22	66.95	69.90	-4.8	70,716	-0.01%
2023/07/27	16.2	69.76	20	69.30	68.10	-3.8	70,096	-0.01%
2023/07/26	20.4	70.77	27	70.30	70.00	-6.6	69,645	-0.01%
2023/07/25	30.1	72.39	65.1	72.42	72.00	-35	69,272	-0.05%
2023/07/24	27.1	69.01	22.2	69.71	70.20	4.9	68,595	0.01%
2023/07/21	39.3	64.94	45	65.46	67.00	-5.7	67,841	-0.01%
2023/07/20	13	61.37	46.2	61.99	62.30	-33.1	67,291	-0.05%
2023/07/19	125	66.49	115.2	66.30	63.60	9.8	66,682	0.01%	大買/大賣/
2023/07/18	140.2	64.63	147.5	65.00	65.50	-7.3	62,257	-0.01%	大買/大賣/
2023/07/17	24	59.30	73.6	61.09	61.30	-49.6	57,471	-0.09%
2023/07/14	103.1	55.08	319	54.04	55.80	-215.9	56,001	-0.39%	大買/大賣/鉅額交易
2023/07/13	147	51.49	174.5	51.07	50.80	-27.5	52,594	-0.05%	大買/大賣/
2023/07/12	265.6	48.09	98	47.90	47.60	167.6	49,977	0.34%	大買/鉅額交易
2023/07/11	36.3	46.20	94	46.33	47.25	-57.7	47,003	-0.12%
2023/07/10	38	44.88	30	44.64	44.40	8	45,407	0.02%
2023/07/07	76	45.54	48	44.94	44.60	28	44,877	0.06%
2023/07/06	60.5	45.02	21	45.25	44.70	39.5	44,048	0.09%
2023/07/05	94.3	46.18	21	45.73	45.20	73.3	43,005	0.17%
2023/07/04	97.1	46.58	129.2	47.06	47.15	-32.1	41,826	-0.08%	大賣/
2023/07/03	62	44.61	43	44.64	44.15	19	39,339	0.05%
2023/06/30	53	43.16	15	43.30	43.20	38	38,238	0.10%
2023/06/29	2	43.05	14.3	42.74	43.15	-12.3	37,877	-0.03%
2023/06/28	21.3	43.39	47	43.09	42.70	-25.7	37,617	-0.07%
2023/06/27	15.2	43.30	18	43.13	42.90	-2.8	37,121	-0.01%
2023/06/26	70.2	44.35	27.6	44.26	44.35	42.6	36,726	0.12%
2023/06/21	38.3	44.53	36	44.97	44.75	2.3	36,181	0.01%
2023/06/20	28.2	43.01	14.3	43.29	43.10	13.9	35,260	0.04%
2023/06/19	46.6	44.51	28.4	44.78	44.10	18.2	34,319	0.05%
2023/06/16	102.9	46.42	76	45.99	45.50	26.9	33,315	0.08%	大買/
2023/06/15	103.3	45.21	83	45.18	46.00	20.3	31,181	0.07%	大買/
2023/06/14	143.3	42.19	132	42.45	42.95	11.3	28,940	0.04%	大買/大賣/
2023/06/13	38	39.07	101.1	40.33	40.60	-63.1	26,175	-0.24%	大賣/
2023/06/12	38	38.27	17	37.79	36.95	21	24,184	0.09%
2023/06/09	39.1	38.56	68	38.35	38.65	-28.9	23,616	-0.12%
2023/06/08	2	36.20	0	0.00	36.40	2	22,474	0.01%
2023/06/07	26	36.51	13	36.63	36.75	13	22,362	0.06%
2023/06/06	7	35.86	12	35.84	36.20	-5	22,047	-0.02%
2023/06/05	5	36.31	8	36.21	36.25	-3	21,671	-0.01%
2023/06/02	52.1	36.38	19	36.79	36.25	33.1	21,387	0.15%
2023/06/01	13	35.55	4	35.56	35.55	9	20,473	0.04%
2023/05/31	32	36.53	41	36.64	36.85	-9	19,836	-0.05%
2023/05/30	77	38.10	25	37.65	37.70	52	18,765	0.28%
2023/05/29	0	0.00	99.6	36.43	37.50	-99.6	16,715	-0.60%
2023/05/26	98.2	33.17	40.3	34.01	34.10	57.9	15,970	0.36%
2023/05/25	8	32.63	63	32.59	33.25	-55	14,823	-0.37%
2023/05/24	12	30.44	10	30.65	30.85	2	13,858	0.01%
2023/05/22	7	30.54	0	0.00	30.55	7	13,328	0.05%
2023/05/19	1	31.40	13	30.91	31.45	-12	13,051	-0.09%
2023/05/18	10	30.40	10.2	30.70	30.55	-0.2	12,907	0.00%
2023/05/17	35	30.44	8.2	30.45	30.45	26.8	12,691	0.21%
2023/05/16	5	29.85	5	30.45	30.80	0	12,377	0.00%
2023/05/15	26	30.11	4	30.95	30.95	22	11,959	0.18%
2023/05/12	2	32.90	5	33.09	32.75	-3	11,532	-0.03%
2023/05/10	1	31.55	4	31.55	31.75	-3	11,233	-0.03%
2023/05/08	0	0.00	1	32.70	32.75	-1	11,238	-0.01%
2023/05/05	1	31.90	0	0.00	32.10	1	11,164	0.01%
2023/05/04	1	32.15	0.1	32.30	32.35	0.9	11,200	0.01%
2023/05/03	5	32.70	0	0.00	32.85	5	11,141	0.04%
2023/05/02	1	32.95	0	0.00	33.05	1	11,248	0.01%
2023/04/27	0	0.00	2	32.73	32.95	-2	11,262	-0.02%
2023/04/26	0	0.00	306	31.65	32.15	-306	11,143	-2.75%	大賣/鉅額交易
2023/04/25	3	32.05	2	32.60	31.70	1	11,027	0.01%
2023/04/24	0	0.00	4	33.00	33.15	-4	10,974	-0.04%
2023/04/21	0	0.00	101	32.37	32.40	-101	10,852	-0.93%	大賣/鉅額交易
2023/04/19	3.5	33.41	12	33.08	32.50	-8.5	10,702	-0.08%
2023/04/17	0.3	31.70	0	0.00	31.70	0.3	10,260	0.00%
2023/04/14	2.2	31.35	12	31.46	31.60	-9.8	10,164	-0.10%
2023/04/13	3	32.47	0	0.00	32.35	3	9,986	0.03%
2023/04/12	1	32.50	54	32.54	32.80	-53	9,851	-0.54%
2023/04/11	0	0.00	15	32.80	32.70	-15	9,721	-0.15%
2023/04/10	0	0.00	34	32.01	32.40	-34	9,573	-0.36%
2023/04/07	74	31.90	13	31.88	31.50	61	9,433	0.65%
2023/04/06	2	33.10	133	33.20	33.90	-131	9,086	-1.44%	大賣/鉅額交易
2023/03/31	0	0.00	20	31.95	31.95	-20	8,699	-0.23%
2023/03/30	1	31.70	36	31.59	31.80	-35	8,866	-0.39%
2023/03/29	0	0.00	2	31.00	31.10	-2	9,034	-0.02%
2023/03/28	0	0.00	1	30.50	30.95	-1	9,280	-0.01%
2023/03/27	1	30.80	0	0.00	30.80	1	9,646	0.01%
2023/03/24	90	30.75	17	30.88	30.75	73	9,992	0.73%
2023/03/23	4	30.58	71	30.72	31.15	-67	9,873	-0.68%
2023/03/22	1	30.10	46.6	29.93	30.20	-45.6	9,624	-0.47%
2023/03/21	2	29.30	40	29.20	29.40	-38	9,451	-0.40%
2023/03/20	0	0.00	31	28.48	28.55	-31	9,251	-0.34%
2023/03/17	302	27.90	81	27.99	28.15	221	9,191	2.40%	大買/鉅額交易
2023/03/16	0	0.00	18	27.91	28.00	-18	8,909	-0.20%
2023/03/15	0	0.00	1	27.25	27.20	-1	8,725	-0.01%
2023/03/14	20	27.30	0	0.00	27.15	20	8,709	0.23%
2023/03/13	1	27.50	37	27.39	27.35	-36	8,704	-0.41%
2023/03/10	0	0.00	15	27.19	27.05	-15	8,648	-0.17%
2023/03/09	0	0.00	1	27.05	27.00	-1	8,757	-0.01%
2023/03/07	0	0.00	1	27.10	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	7.5	27.05	27.15	-7.5	9,643	-0.08%
2023/03/01	0	0.00	1	26.90	26.95	-1	9,858	-0.01%
2023/02/24	0	0.00	1	26.85	26.60	-1	9,986	-0.01%
2023/02/23	0	0.00	1	26.80	26.80	-1	10,027	-0.01%
2023/02/22	0	0.00	1	26.75	26.80	-1	10,049	-0.01%
2023/02/21	0	0.00	1	26.60	26.55	-1	10,064	-0.01%
2023/02/15	0	0.00	3	26.10	26.10	-3	10,693	-0.03%
2023/02/08	0	0.00	10	26.00	25.95	-10	10,590	-0.09%
2023/02/01	10	25.35	0.2	25.55	25.50	9.8	10,504	0.09%
2023/01/31	10	25.35	0	0.00	25.25	10	10,513	0.10%
2023/01/16	0	0.00	0.1	25.85	26.00	-0.1	10,319	0.00%
2023/01/13	0	0.00	10	25.95	25.90	-10	10,331	-0.10%
2023/01/11	0	0.00	2	26.23	26.20	-2	10,671	-0.02%
2023/01/10	0	0.00	1	26.50	26.55	-1	10,812	-0.01%
2022/12/26	0	0.00	2	26.05	26.10	-2	11,377	-0.02%
2022/12/23	0	0.00	4.1	25.90	26.00	-4.1	11,477	-0.04%
2022/12/22	0	0.00	17	25.95	25.95	-17	11,717	-0.15%
2022/12/19	0	0.00	10	25.77	25.85	-10	11,060	-0.09%
2022/12/15	0	0.00	3	25.20	25.10	-3	10,187	-0.03%
2022/12/14	0	0.00	8	25.05	25.15	-8	10,184	-0.08%
2022/12/13	0	0.00	13	24.75	24.70	-13	10,160	-0.13%
2022/12/12	0	0.00	8	24.65	24.80	-8	10,099	-0.08%
2022/12/09	0	0.00	1	24.45	24.50	-1	10,221	-0.01%
2022/12/08	0	0.00	1	24.10	24.35	-1	10,237	-0.01%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/02	2	23.83	10	23.80	23.90	-8	10,136	-0.08%
2022/12/01	16	24.17	0	0.00	24.20	16	10,069	0.16%
2022/11/30	0	0.00	3	24.72	24.80	-3	9,912	-0.03%
2022/11/29	1	24.30	10	24.38	24.70	-9	9,347	-0.10%
2022/11/28	2	24.05	21	23.71	24.40	-19	9,318	-0.20%
2022/11/25	6	23.68	1	24.00	24.00	5	9,430	0.05%
2022/11/24	0.3	23.70	1	24.40	24.40	-0.7	9,410	-0.01%
2022/11/23	7.2	23.47	0	0.00	23.40	7.2	9,562	0.08%
2022/11/22	49	23.46	1	23.50	23.50	48	9,674	0.50%
2022/11/21	6	24.56	10	24.60	24.50	-4	9,440	-0.04%
2022/11/17	1	24.90	1	25.15	25.35	0	9,496	0.00%
2022/11/16	1	25.40	1	25.40	25.35	0	9,488	0.00%
2022/11/15	11	25.50	104	25.70	25.75	-93	9,458	-0.98%	大賣/
2022/11/14	0	0.00	100	25.28	25.70	-100	9,372	-1.07%
2022/11/11	0	0.00	0.3	24.00	24.10	-0.3	8,895	0.00%
2022/11/10	0	0.00	4	24.05	23.95	-4	8,874	-0.05%
2022/11/09	0	0.00	1	24.05	23.95	-1	8,946	-0.01%
2022/11/08	1	23.70	0	0.00	24.00	1	8,999	0.01%
2022/11/07	0	0.00	4	23.68	23.80	-4	9,009	-0.04%
2022/11/02	3	23.90	0	0.00	23.85	3	9,070	0.03%
2022/10/27	0	0.00	1	23.70	23.55	-1	9,008	-0.01%
2022/10/26	0	0.00	10	23.20	23.50	-10	8,992	-0.11%
2022/10/25	0	0.00	5	23.30	23.45	-5	8,981	-0.06%
2022/10/20	1	22.50	2	23.10	23.50	-1	8,949	-0.01%
2022/10/19	1	22.50	1	22.70	22.65	0	8,683	0.00%
2022/10/18	25	22.77	0	0.00	22.75	25	8,572	0.29%
2022/10/17	0	0.00	1	23.20	23.15	-1	8,428	-0.01%
2022/10/14	0	0.00	10	23.30	23.15	-10	8,328	-0.12%
2022/10/13	0	0.00	2	23.25	23.25	-2	8,296	-0.02%
2022/10/12	0	0.00	17	23.18	23.25	-17	8,198	-0.21%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/10/05	0	0.00	1	23.25	22.85	-1	8,514	-0.01%
2022/09/29	0	0.00	50	23.05	23.40	-50	8,545	-0.59%
2022/09/28	0	0.00	20	22.85	22.85	-20	8,323	-0.24%
2022/09/22	50	22.70	0	0.00	22.75	50	8,132	0.61%
2022/09/16	20	22.80	0	0.00	22.90	20	7,787	0.26%
2022/09/15	13	23.01	0	0.00	22.95	13	7,718	0.17%
2022/09/12	0	0.00	10	23.50	23.35	-10	8,073	-0.12%
2022/09/06	0	0.00	1	22.95	22.85	-1	8,203	-0.01%
2022/09/05	1	22.70	0	0.00	22.95	1	8,192	0.01%
2022/09/02	2	22.80	0	0.00	22.70	2	8,215	0.02%
2022/09/01	17	22.71	0	0.00	22.75	17	8,075	0.21%
2022/08/30	14	22.97	0	0.00	23.00	14	7,752	0.18%
2022/08/26	4.8	23.80	0	0.00	23.75	4.8	7,441	0.06%
2022/08/24	2	23.80	1	23.90	24.05	1	7,420	0.01%
2022/08/23	1	24.00	0	0.00	23.90	1	8,050	0.01%
2022/08/22	0	0.00	1	24.05	24.20	-1	8,078	-0.01%
2022/08/19	1	23.90	0	0.00	24.05	1	8,083	0.01%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/08/16	0.2	24.15	0	0.00	24.15	0.2	8,097	0.00%
2022/08/15	13	24.07	0	0.00	24.15	13	8,052	0.16%
2022/08/12	13	24.41	0	0.00	24.50	13	8,025	0.16%
2022/08/11	0.1	24.40	0	0.00	24.55	0.1	8,034	0.00%
2022/08/08	0	0.00	15	24.05	24.20	-15	8,341	-0.18%
2022/08/01	0	0.00	4.2	23.66	23.70	-4.2	8,645	-0.05%
2022/07/29	0	0.00	4	23.70	23.70	-4	8,666	-0.05%
2022/07/27	2	23.15	0	0.00	23.40	2	8,692	0.02%
2022/07/26	7	22.99	1	22.90	23.00	6	8,683	0.07%
2022/07/25	2	22.95	1	23.15	23.30	1	8,689	0.01%
2022/07/22	2	22.90	0	0.00	22.95	2	8,714	0.02%
2022/07/20	1	22.65	2	22.68	22.55	-1	8,704	-0.01%
2022/07/19	0	0.00	1	22.25	22.40	-1	8,748	-0.01%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	15	22.38	0	0.00	22.45	15	8,674	0.17%
2022/07/14	51	22.70	0	0.00	22.70	51	8,603	0.59%
2022/07/13	3	24.08	0	0.00	24.00	3	8,414	0.04%
2022/07/12	1	23.45	0	0.00	23.70	1	8,238	0.01%
2022/07/07	5	24.15	0	0.00	24.00	5	8,154	0.06%
2022/07/06	0	0.00	2	24.50	24.10	-2	8,154	-0.02%
2022/07/05	0	0.00	2	24.75	24.75	-2	8,155	-0.02%
2022/07/04	0	0.00	0.1	24.80	24.65	-0.1	8,187	0.00%
2022/07/01	1	24.60	0	0.00	24.75	1	8,255	0.01%
2022/06/28	0	0.00	4	25.50	25.45	-4	8,194	-0.05%
2022/06/23	0	0.00	1	24.85	24.85	-1	8,336	-0.01%
2022/06/20	0	0.00	1	25.15	24.70	-1	7,981	-0.01%
2022/06/17	8	24.97	0	0.00	25.15	8	7,839	0.10%
2022/06/16	0	0.00	2	25.60	25.30	-2	7,620	-0.03%
2022/06/15	2	25.30	1	25.30	25.30	1	7,760	0.01%
2022/06/14	0	0.00	2	25.75	25.85	-2	7,779	-0.03%
2022/06/13	2	25.10	0	0.00	25.45	2	7,832	0.03%
2022/06/10	2	25.43	0	0.00	25.45	2	7,756	0.03%
2022/06/06	0	0.00	0.1	25.95	26.10	-0.1	7,638	0.00%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/26	1	25.90	0	0.00	25.90	1	7,051	0.01%
2022/05/23	2	25.74	20	25.75	25.60	-18	7,199	-0.25%
2022/05/20	0	25.95	1	26.25	25.95	-1	7,256	-0.01%
2022/05/18	6	25.88	5	26.25	26.20	1	7,176	0.01%
2022/05/17	1	26.15	10	26.25	26.00	-9	7,112	-0.13%
2022/05/16	31	26.22	31	25.98	26.45	0	7,037	0.00%
2022/05/13	1	25.45	1	25.40	25.40	0	6,855	0.00%
2022/05/12	1	25.55	1.2	25.26	25.20	-0.2	6,825	0.00%
2022/05/11	1	25.75	3	25.67	25.80	-2	6,751	-0.03%
2022/05/10	1	25.65	1	25.85	25.85	0	6,680	0.00%
2022/05/09	1	25.60	2	25.80	25.85	-1	6,614	-0.02%
2022/05/06	1	25.65	1.2	25.77	25.80	-0.2	6,552	0.00%
2022/05/04	1	25.65	2	25.55	25.60	-1	6,533	-0.02%
2022/04/27	0	0.00	12	25.12	24.90	-12	6,792	-0.18%
2022/04/25	0	0.00	1	24.60	24.80	-1	6,759	-0.01%
2022/04/18	2	25.25	0	0.00	25.40	2	6,672	0.03%
2022/04/15	0	0.00	0.1	25.35	25.35	-0.1	6,690	0.00%
2022/04/14	2	25.35	0.1	25.20	25.55	1.9	6,686	0.03%
2022/04/13	0	0.00	2	25.25	25.40	-2	6,670	-0.03%
2022/04/08	1	24.85	0	0.00	24.80	1	6,484	0.02%
2022/04/07	5	24.68	0	0.00	24.55	5	6,430	0.08%
2022/04/01	1	24.60	2	24.78	24.85	-1	6,233	-0.02%
2022/03/30	5	24.83	0	0.00	24.80	5	6,112	0.08%
2022/03/29	12	24.89	0	0.00	24.85	12	6,077	0.20%
2022/03/25	1	24.95	0	0.00	25.30	1	6,098	0.02%
2022/03/24	0.2	25.00	0	0.00	25.00	0.2	6,213	0.00%
2022/03/22	0.4	25.06	2	25.05	25.00	-1.6	6,329	-0.03%
2022/03/18	3	25.00	2	25.05	25.00	1	6,271	0.02%
2022/03/17	1	24.90	0	0.00	25.05	1	6,080	0.02%
2022/03/16	5	24.73	0	0.00	25.05	5	6,044	0.08%
2022/03/15	1	25.00	1	25.10	25.05	0	5,951	0.00%
2022/03/10	1	25.10	50	25.05	25.05	-49	6,179	-0.79%
2022/03/09	0.1	24.95	0	0.00	24.75	0.1	6,249	0.00%
2022/03/07	2	24.80	0	0.00	24.80	2	6,480	0.03%
2022/03/03	1	25.75	0	0.00	25.85	1	6,527	0.02%
2022/03/02	0	0.00	2	25.95	25.85	-2	6,538	-0.03%
2022/03/01	0	0.00	1	25.70	25.95	-1	6,516	-0.02%
2022/02/24	1	25.55	2	25.63	25.45	-1	6,424	-0.02%
2022/02/23	1	25.70	0	0.00	25.80	1	6,320	0.02%
2022/02/21	2	25.75	0	0.00	25.70	2	6,297	0.03%
2022/02/17	0	0.00	2	25.90	25.85	-2	6,524	-0.03%
2022/02/16	0	0.00	1	25.55	25.70	-1	6,579	-0.02%
2022/02/15	1	25.20	0	0.00	25.20	1	6,557	0.02%
2022/02/14	1	25.40	0	0.00	25.40	1	6,546	0.02%
2022/02/10	2	25.75	0	0.00	25.90	2	6,598	0.03%
2022/02/09	2	25.80	0	0.00	25.85	2	6,591	0.03%
2022/01/26	1	25.40	2	25.20	25.20	-1	6,552	-0.02%
2022/01/25	0	0.00	30	25.30	25.45	-30	6,548	-0.46%
2022/01/24	0	0.00	1	25.20	25.45	-1	6,480	-0.02%
2022/01/14	0.1	25.00	0	0.00	25.00	0.1	6,525	0.00%
2022/01/13	100	25.20	2	25.35	25.40	98	6,619	1.48%
2022/01/10	1	25.15	0	0.00	25.45	1	6,862	0.01%
2022/01/07	2	24.95	0	0.00	24.95	2	6,894	0.03%
2022/01/06	20.1	24.95	2	24.80	25.10	18.1	6,892	0.26%
2022/01/05	0	0.00	2	24.78	24.75	-2	6,948	-0.03%
2022/01/04	3	25.05	0	0.00	25.00	3	7,069	0.04%
2022/01/03	1	25.05	0	0.00	25.00	1	7,311	0.01%
2021/12/30	0	0.00	1	24.95	24.95	-1	7,612	-0.01%
2021/12/29	0	0.00	5	24.95	25.05	-5	7,851	-0.06%
2021/12/28	1	24.95	4	25.00	25.00	-3	7,923	-0.04%
2021/12/27	1	24.90	1	24.95	25.00	0	8,077	0.00%
2021/12/24	0	0.00	1	24.95	25.00	-1	8,212	-0.01%
2021/12/22	2	24.95	2	25.10	24.90	0	8,529	0.00%
2021/12/20	2	24.93	1	24.70	24.95	1	8,879	0.01%
2021/12/16	0	0.00	0	25.55	25.50	0	9,149	0.00%
2021/12/15	2	25.40	0	0.00	25.30	2	9,408	0.02%
2021/12/14	6	25.54	0	0.00	25.50	6	9,525	0.06%
2021/12/10	1	25.55	2	25.65	25.55	-1	9,639	-0.01%
2021/12/09	1	25.65	4	25.65	25.65	-3	9,615	-0.03%
2021/12/08	5	25.45	0	0.00	25.45	5	9,645	0.05%
2021/12/02	4.1	25.59	23.2	25.67	25.55	-19.1	9,556	-0.20%
2021/12/01	0.2	26.15	2	26.20	26.25	-1.8	9,249	-0.02%
2021/11/30	7	26.24	33	26.15	25.80	-26	9,270	-0.28%
2021/11/29	4.2	25.73	0	0.00	26.05	4.2	9,038	0.05%
2021/11/26	2	25.73	3.2	25.80	25.80	-1.2	9,017	-0.01%
2021/11/25	4	26.04	0	0.00	26.00	4	9,068	0.04%
2021/11/24	0	0.00	10	25.80	25.95	-10	9,098	-0.11%
2021/11/23	13	25.78	0	0.00	25.80	13	9,094	0.14%
2021/11/19	5	26.13	0	0.00	26.10	5	9,093	0.05%
2021/11/18	5	26.50	1	26.45	26.45	4	9,151	0.04%
2021/11/17	28	27.04	1	26.80	26.85	27	9,175	0.29%
2021/11/16	2	26.90	37	26.94	27.00	-35	9,197	-0.38%
2021/11/15	0	0.00	3	26.57	26.65	-3	9,150	-0.03%
2021/11/12	1	26.55	40	26.60	26.50	-39	9,215	-0.42%
2021/11/11	0	0.00	3	26.35	26.40	-3	9,300	-0.03%
2021/11/10	0	0.00	3	26.30	26.35	-3	9,346	-0.03%
2021/11/09	50	26.14	0	0.00	26.30	50	9,436	0.53%
2021/11/08	0	0.00	1	26.35	26.45	-1	9,466	-0.01%
2021/11/05	31	26.25	30	26.50	26.50	1	9,609	0.01%
2021/11/04	10	26.55	51	26.50	26.55	-41	9,646	-0.43%
2021/11/03	20	26.45	2	26.30	26.25	18	9,681	0.19%
2021/11/01	10	26.60	0	0.00	26.55	10	9,732	0.10%
2021/10/29	32	26.51	0	0.00	26.55	32	9,733	0.33%
2021/10/28	0	0.00	14	26.90	26.90	-14	9,736	-0.14%
2021/10/27	1	26.95	5	26.90	26.95	-4	9,796	-0.04%
2021/10/22	0	0.00	15.2	26.82	26.90	-15.2	9,923	-0.15%
2021/10/21	0	0.00	2	26.58	26.35	-2	9,742	-0.02%
2021/10/20	1	26.45	64	26.52	26.45	-63	9,819	-0.64%
2021/10/19	50	26.15	10	26.35	26.20	40	9,844	0.41%
2021/10/18	0	0.00	20	26.50	26.45	-20	9,968	-0.20%
2021/10/15	0	0.00	2	26.50	26.55	-2	10,109	-0.02%
2021/10/14	2	26.50	4	26.56	26.50	-2	10,215	-0.02%
2021/10/13	0	0.00	1	26.60	26.50	-1	10,491	-0.01%
2021/10/12	3	26.70	10	26.70	26.65	-7	10,884	-0.06%
2021/10/08	5	26.40	117	26.74	26.70	-112	11,941	-0.94%	大賣/鉅額交易
2021/10/07	5	26.75	16	26.35	26.30	-11	12,287	-0.09%
2021/10/06	1	26.10	13	26.03	26.20	-12	12,402	-0.10%
2021/10/05	1	25.90	0	0.00	25.75	1	12,498	0.01%
2021/10/04	2	25.88	5	25.67	25.85	-3	12,695	-0.02%
2021/09/30	1	25.60	3.4	25.65	25.80	-2.4	13,111	-0.02%
2021/09/29	1	25.95	0	0.00	26.00	1	13,206	0.01%
2021/09/28	11	26.03	16	26.20	26.40	-5	13,201	-0.04%
2021/09/27	1	26.15	10	26.12	26.10	-9	13,252	-0.07%
2021/09/24	1	25.80	26	25.80	25.75	-25	13,157	-0.19%
2021/09/23	41	25.57	100	26.03	25.50	-59	13,117	-0.45%
2021/09/22	0.2	24.90	25	25.03	25.40	-24.9	12,870	-0.19%
2021/09/17	4	24.75	1	24.75	24.90	3	12,619	0.02%
2021/09/16	10	24.85	0	0.00	24.90	10	12,526	0.08%
2021/09/15	0	0.00	23	24.86	24.85	-23	12,619	-0.18%
2021/09/14	0	0.00	2	24.75	24.65	-2	12,677	-0.02%
2021/09/13	0.1	24.60	10	24.65	24.70	-9.9	12,802	-0.08%
2021/09/08	21.4	24.40	0	0.00	24.45	21.4	13,390	0.16%
2021/09/07	0.1	24.30	191	24.63	24.75	-191	13,396	-1.43%	大賣/鉅額交易
2021/09/06	0.4	24.45	5	24.50	24.15	-4.6	13,313	-0.03%
2021/09/03	26	24.20	25	24.40	24.45	1	13,358	0.01%
2021/09/02	0	0.00	2	24.35	24.35	-2	13,409	-0.01%
2021/09/01	0	0.00	2	24.25	24.35	-2	13,557	-0.01%
2021/08/31	1	24.15	2	24.30	24.30	-1	13,532	-0.01%
2021/08/30	0.3	24.10	0	0.00	24.35	0.3	13,500	0.00%
2021/08/27	0	0.00	1	24.30	24.20	-1	13,513	-0.01%
2021/08/26	1	23.95	2	24.05	24.15	-1	13,505	-0.01%
2021/08/24	2	24.25	0	0.00	24.30	2	13,505	0.01%
2021/08/23	0	0.00	6	24.07	24.15	-6	13,481	-0.04%
2021/08/20	10	23.90	2	23.88	23.90	8	13,484	0.06%
2021/08/19	1	23.65	0	0.00	23.80	1	13,678	0.01%
2021/08/17	1	23.70	0	0.00	23.70	1	13,637	0.01%
2021/08/16	0	0.00	0.1	23.70	23.75	-0.1	13,582	0.00%
2021/08/13	0	0.00	3	23.62	23.75	-3	13,581	-0.02%
2021/08/12	0	0.00	100	23.45	23.50	-100	13,564	-0.74%
2021/08/11	203	23.30	101	23.20	23.20	102	13,529	0.75%	大買/大賣/鉅額交易
2021/08/10	0	0.00	3	23.40	23.55	-3	13,486	-0.02%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	1	23.35	0.4	23.70	23.70	0.7	13,701	0.00%
2021/08/05	1	23.45	0	0.00	23.40	1	13,996	0.01%
2021/08/04	1	23.55	1	23.40	23.50	0	14,382	0.00%
2021/08/03	5	23.34	0	0.00	23.60	5	14,654	0.03%
2021/07/30	13	23.38	0	0.00	23.45	13	14,758	0.09%
2021/07/29	52	23.55	0	0.00	23.55	52	14,764	0.35%
2021/07/28	61	23.56	55	23.65	23.65	6	14,866	0.04%
2021/07/27	60	23.81	52	23.85	23.85	8	15,167	0.05%
2021/07/26	0	0.00	19	23.99	24.00	-19	15,295	-0.12%
2021/07/23	19	23.74	2	23.65	23.65	17	15,175	0.11%
2021/07/22	3	23.80	2	23.80	23.80	1	15,149	0.01%
2021/07/21	81	23.67	24	23.78	23.80	57	15,040	0.38%
2021/07/20	0	0.00	1	23.55	23.55	-1	15,016	-0.01%
2021/07/19	57.5	23.59	51	23.55	23.55	6.5	14,951	0.04%
2021/07/16	67	23.88	8.7	23.87	23.85	58.3	14,964	0.39%
2021/07/15	110	24.08	6	24.03	24.05	104	14,831	0.70%	大買/鉅額交易
2021/07/14	10	27.11	11	27.11	27.15	-1	13,800	-0.01%
2021/07/13	3	27.02	25	27.03	27.05	-22	13,424	-0.16%
2021/07/12	71	27.40	22	27.20	27.15	49	13,140	0.37%
2021/07/09	1	27.25	14.6	27.30	27.50	-13.6	12,945	-0.10%
2021/07/08	1	27.45	3	27.43	27.45	-2	12,913	-0.02%
2021/07/07	1	27.45	14	27.45	27.40	-13	12,932	-0.10%
2021/07/06	1	27.15	2	27.05	27.20	-1	12,823	-0.01%
2021/07/05	13	26.90	12	26.98	27.00	1	13,021	0.01%
2021/07/02	8	26.63	32.2	26.68	26.75	-24.2	13,328	-0.18%
2021/07/01	11	26.29	1	26.30	26.20	10	13,347	0.07%
2021/06/30	0	0.00	5	26.04	26.25	-5	13,631	-0.04%
2021/06/29	5	25.65	0.5	25.70	25.70	4.5	14,084	0.03%
2021/06/28	0	0.00	12	25.70	25.75	-12	15,538	-0.08%
2021/06/25	0	0.00	5	25.72	25.70	-5	16,044	-0.03%
2021/06/24	11	25.78	5	25.70	25.70	6	16,494	0.04%
2021/06/22	5	25.47	0	0.00	25.35	5	16,683	0.03%
2021/06/21	7	25.75	1	25.55	25.50	6	16,698	0.04%
2021/06/18	8	26.03	25	26.26	26.15	-17	16,852	-0.10%
2021/06/17	2	26.05	23	25.79	26.10	-21	17,017	-0.12%
2021/06/16	1	25.45	0.4	25.45	25.35	0.6	18,026	0.00%
2021/06/11	1	25.25	0	0.00	25.25	1	18,595	0.01%
2021/06/09	26	25.32	2	25.35	25.20	24	18,933	0.13%
2021/06/07	0	0.00	12	25.52	25.70	-12	19,183	-0.06%
2021/06/04	0	0.00	3.5	25.85	25.80	-3.5	19,438	-0.02%
2021/06/03	0	0.00	1	26.20	26.15	-1	20,076	0.00%
2021/06/02	0	0.00	5	26.24	26.05	-5	20,621	-0.02%
2021/06/01	0	0.00	5	26.06	26.20	-5	20,850	-0.02%
2021/05/31	10	25.80	3	25.93	25.85	7	20,947	0.03%
2021/05/28	5	25.77	45	25.71	25.70	-40	21,031	-0.19%
2021/05/27	3	25.75	3	25.85	25.65	0	21,174	0.00%
2021/05/26	13	25.65	4	25.85	26.00	9	21,288	0.04%
2021/05/25	0	0.00	3	25.80	25.75	-3	21,521	-0.01%
2021/05/21	15	25.53	5	25.45	25.75	10	23,142	0.04%
2021/05/20	4.2	25.49	2	25.75	25.30	2.2	23,252	0.01%
2021/05/19	0	0.00	2.9	25.02	25.10	-2.9	23,261	-0.01%
2021/05/18	4	24.95	10	24.90	25.15	-6	23,373	-0.03%
2021/05/17	20	24.55	164	24.61	24.35	-144	23,614	-0.61%	大賣/鉅額交易
2021/05/14	32	25.03	7	24.91	24.95	25	23,481	0.11%
2021/05/13	108	24.97	55	25.02	24.80	53	23,351	0.23%	大買/
2021/05/12	74	25.25	10	25.70	25.55	64	23,026	0.28%
2021/05/11	2	26.48	3	26.35	26.30	-1	22,649	0.00%
2021/05/10	1	26.60	1	26.55	26.55	0	22,416	0.00%
2021/05/07	2	26.70	15	26.75	26.85	-13	22,510	-0.06%
2021/05/06	3	26.68	0	0.00	26.60	3	22,746	0.01%
2021/05/05	24	26.71	2	26.70	26.70	22	22,990	0.10%
2021/05/04	4	26.39	1	26.20	26.55	3	22,920	0.01%
2021/05/03	7	26.87	2	26.88	26.70	5	22,624	0.02%
2021/04/29	11	27.17	31	27.15	27.15	-20	22,537	-0.09%
2021/04/28	12	27.13	1	27.25	27.25	11	22,563	0.05%
2021/04/27	16	27.10	3	27.12	27.15	13	22,683	0.06%
2021/04/26	2	27.15	50	27.15	27.15	-48	22,628	-0.21%
2021/04/23	59	27.10	8	27.13	27.10	51	22,588	0.23%
2021/04/22	18	27.56	28	27.59	27.30	-10	22,673	-0.04%
2021/04/21	16	27.46	6.9	27.50	27.45	9.1	22,526	0.04%
2021/04/20	11.2	27.35	20.5	27.30	27.35	-9.4	22,278	-0.04%
2021/04/19	23	27.19	22	27.19	27.30	1	22,218	0.00%
2021/04/16	2.2	27.02	200	27.10	27.10	-197.8	22,104	-0.89%	大賣/鉅額交易
2021/04/15	0	0.00	1	26.70	26.90	-1	22,159	0.00%
2021/04/14	3	26.77	31	26.77	26.75	-28	22,145	-0.13%
2021/04/13	5	27.09	4	27.16	27.00	1	22,064	0.00%
2021/04/12	14.3	27.28	8	27.29	27.30	6.3	21,876	0.03%
2021/04/09	32	27.41	73	27.27	27.55	-41	21,705	-0.19%
2021/04/08	10	27.05	57	27.10	27.35	-47	21,322	-0.22%
2021/04/07	214.5	26.85	7	26.89	26.95	207.5	20,878	0.99%	大買/鉅額交易
2021/04/06	8	26.79	1	26.90	27.10	7	20,638	0.03%
2021/04/01	30.3	26.76	8	26.76	26.75	22.3	20,256	0.11%
2021/03/31	612.5	27.36	230	27.05	27.00	382.5	19,621	1.95%	大買/大賣/鉅額交易
2021/03/30	106	27.07	122	27.40	27.50	-16	18,180	-0.09%	大買/大賣/
2021/03/29	13.8	27.03	4	27.13	27.25	9.8	17,750	0.06%
2021/03/26	38.4	26.52	0	0.00	26.60	38.4	17,386	0.22%
2021/03/25	7.5	26.67	5	26.75	26.80	2.5	17,290	0.01%
2021/03/24	25	26.87	0	0.00	26.95	25	17,247	0.14%
2021/03/23	21.2	26.68	21	26.56	27.00	0.2	17,127	0.00%
2021/03/22	17.2	26.98	112	26.93	26.85	-94.8	16,911	-0.56%	大賣/
2021/03/19	27	27.21	85	27.17	27.05	-58	16,544	-0.35%
2021/03/18	4	26.59	9	26.59	26.55	-5	15,502	-0.03%
2021/03/17	6	26.27	26	26.32	26.35	-20	15,351	-0.13%
2021/03/16	4	25.86	5	25.87	25.85	-1	15,256	-0.01%
2021/03/15	30	25.67	1	25.75	25.65	29	15,143	0.19%
2021/03/12	4	25.73	7.2	25.81	25.90	-3.2	15,044	-0.02%
2021/03/11	14	25.77	8	25.66	25.80	6	15,014	0.04%
2021/03/10	6	25.73	478	25.73	25.65	-472	14,885	-3.17%	大賣/鉅額交易
2021/03/09	20	25.92	33	25.95	26.00	-13	14,709	-0.09%
2021/03/08	1	25.45	63	25.51	25.70	-62	14,136	-0.44%
2021/03/05	8	24.73	90	24.77	25.20	-82	13,665	-0.60%
2021/03/04	461	24.70	2	24.90	24.85	459	13,713	3.35%	大買/鉅額交易
2021/03/03	7	24.75	10	24.75	24.80	-3	13,675	-0.02%
2021/03/02	5	24.93	3	24.73	24.60	2	13,577	0.01%
2021/02/26	6	24.63	12	24.83	24.80	-6	13,429	-0.04%
2021/02/25	40	24.80	13	24.97	25.00	27	13,189	0.20%
2021/02/24	78	24.92	196	24.97	25.00	-118	12,939	-0.91%	大賣/鉅額交易
2021/02/23	105	24.52	90	24.72	24.90	15	12,318	0.12%	大買/
2021/02/22	21.2	23.63	0	0.00	23.80	21.2	11,305	0.19%
2021/02/19	3	23.23	3	23.32	23.60	0	11,220	0.00%
2021/02/18	11	23.20	10	23.20	23.20	1	11,179	0.01%
2021/02/17	34	23.13	5	23.05	23.15	29	11,127	0.26%
2021/02/05	3	23.18	2	23.25	23.15	1	10,911	0.01%
2021/02/03	13	23.25	5	23.20	23.30	8	11,318	0.07%
2021/02/02	3	23.35	0	0.00	23.30	3	11,332	0.03%
2021/02/01	3	23.20	3	23.10	23.30	0	11,356	0.00%
2021/01/29	53	23.85	421	23.52	23.25	-368	11,330	-3.25%	大賣/鉅額交易
2021/01/28	13	24.00	8	24.00	24.00	5	11,137	0.04%
2021/01/27	449	23.79	65	23.92	23.95	384	10,909	3.52%	大買/鉅額交易
2021/01/25	1	23.00	2	23.15	23.35	-1	10,576	-0.01%
2021/01/22	3	22.75	5	22.79	23.10	-2	10,626	-0.02%
2021/01/21	3	22.92	2	23.00	22.80	1	10,726	0.01%
2021/01/20	51.2	23.19	8	23.08	22.90	43.2	10,762	0.40%
2021/01/19	10	23.50	4	23.65	23.50	6	10,574	0.06%
2021/01/18	7	23.43	185	23.46	23.50	-178	10,529	-1.69%	大賣/鉅額交易
2021/01/15	11	23.82	0	0.00	23.70	11	10,413	0.11%
2021/01/14	22	23.85	0	0.00	23.80	22	10,280	0.21%
2021/01/12	9	23.67	0	0.00	23.65	9	10,194	0.09%
2021/01/11	2	23.70	8	23.73	23.75	-6	10,101	-0.06%
2021/01/08	26	23.71	0	0.00	23.85	26	10,102	0.26%
2021/01/07	5	23.77	0	0.00	23.75	5	9,987	0.05%
2021/01/06	0	0.00	1	23.80	23.80	-1	9,970	-0.01%
2021/01/05	22	24.00	10	24.00	24.00	12	9,888	0.12%
2021/01/04	10	24.15	22	24.10	24.05	-12	9,984	-0.12%
2020/12/31	0	0.00	2	23.90	24.00	-2	9,917	-0.02%
2020/12/30	0	0.00	5	23.90	24.05	-5	9,986	-0.05%
2020/12/28	20	24.05	0.1	24.10	24.10	19.9	10,014	0.20%
2020/12/25	6	23.91	41	23.90	23.95	-35	9,977	-0.35%
2020/12/24	0	0.00	12	23.75	23.90	-12	9,970	-0.12%
2020/12/23	3	23.60	0	0.00	23.75	3	9,929	0.03%
2020/12/22	1	23.65	0	0.00	23.60	1	9,902	0.01%
2020/12/21	1.2	23.72	0	0.00	23.85	1.2	10,031	0.01%
2020/12/18	6	24.00	0	0.00	23.70	6	10,012	0.06%
2020/12/17	21	23.95	1	24.05	24.00	20	9,867	0.20%
2020/12/16	7	24.11	6	24.17	24.25	1	9,836	0.01%
2020/12/15	1	23.90	53	23.96	23.90	-52	9,814	-0.53%
2020/12/11	2	24.00	0	0.00	24.00	2	9,696	0.02%
2020/12/10	41	24.09	6	24.20	24.10	35	9,600	0.36%
2020/12/09	2	24.20	0	0.00	24.20	2	9,390	0.02%
2020/12/08	8	24.07	7.4	24.07	24.10	0.6	9,296	0.01%
2020/12/07	15	23.87	1	24.00	24.00	14	9,164	0.15%
2020/12/04	0	0.00	24	23.64	23.75	-24	9,118	-0.26%
2020/12/03	0	0.00	23	23.62	23.65	-23	9,059	-0.25%
2020/12/02	1	23.55	12	23.47	23.55	-11	8,976	-0.12%
2020/12/01	33.9	23.30	2	23.10	23.35	31.9	9,015	0.35%
2020/11/30	25	23.40	4	23.43	23.30	21	9,031	0.23%
2020/11/27	5	23.19	9	23.20	23.35	-4	8,804	-0.05%
2020/11/26	0	0.00	4	23.10	23.15	-4	8,807	-0.05%
2020/11/25	5	23.30	0	0.00	23.15	5	9,013	0.06%
2020/11/24	0	0.00	7	23.21	23.20	-7	9,154	-0.08%
2020/11/23	2	23.05	0	0.00	23.15	2	9,077	0.02%
2020/11/20	2.2	22.90	0	0.00	22.90	2.2	9,038	0.02%
2020/11/19	0	0.00	1	23.00	23.00	-1	9,127	-0.01%
2020/11/18	11	22.98	12	23.00	23.10	-1	9,209	-0.01%
2020/11/17	0	0.00	1	23.00	22.85	-1	9,224	-0.01%
2020/11/16	107	23.00	0	0.00	22.90	107	9,483	1.13%	大買/鉅額交易
2020/11/13	1	22.60	1	22.75	22.90	0	9,559	0.00%
2020/11/12	1	22.75	0	0.00	22.80	1	9,589	0.01%
2020/11/11	1	22.50	6	22.79	23.00	-5	9,558	-0.05%
2020/11/10	0	0.00	3	22.30	22.30	-3	9,411	-0.03%
2020/11/09	1	22.20	0	0.00	22.25	1	9,643	0.01%
2020/11/05	15	22.16	0	0.00	22.30	15	9,855	0.15%
2020/11/02	1	22.35	10	22.30	22.45	-9	9,985	-0.09%
2020/10/30	0	0.00	10	22.45	22.60	-10	10,070	-0.10%
2020/10/29	1	22.45	1	22.50	22.40	0	10,107	0.00%
2020/10/28	27	22.23	0	0.00	22.25	27	10,076	0.27%
2020/10/27	42	21.95	20	22.00	21.95	22	10,110	0.22%
2020/10/21	22	21.70	1	21.80	21.65	21	10,603	0.20%
2020/10/20	11.2	21.70	0	0.00	21.75	11.2	10,733	0.10%
2020/10/14	10	22.20	1	22.10	22.00	9	11,312	0.08%
2020/10/13	2	21.85	0	0.00	21.75	2	11,503	0.02%
2020/10/12	5	21.88	15	21.93	22.00	-10	11,797	-0.08%
2020/10/08	1	22.00	3	22.10	22.05	-2	12,236	-0.02%
2020/09/29	0	0.00	3	22.35	22.25	-3	13,288	-0.02%
2020/09/25	2	21.80	64	21.95	22.00	-62	13,772	-0.45%
2020/09/24	57	21.84	21	21.76	21.70	36	13,923	0.26%
2020/09/23	2	22.45	0	0.00	22.35	2	13,982	0.01%
2020/09/22	2	22.55	1	22.60	22.55	1	14,044	0.01%
2020/09/21	0.2	22.95	1	23.00	22.80	-0.8	14,169	-0.01%
2020/09/17	1	22.90	0.1	22.90	22.90	0.9	14,279	0.01%
2020/09/15	20	23.04	7	23.04	22.95	13	14,454	0.09%
2020/09/14	7	22.81	0	0.00	22.80	7	14,785	0.05%
2020/09/10	12	22.79	0	0.00	22.85	12	14,878	0.08%
2020/09/09	4	22.60	2	22.65	22.60	2	14,990	0.01%
2020/09/07	7	22.93	0	0.00	23.00	7	14,996	0.05%
2020/09/04	14	22.69	0	0.00	22.80	14	15,093	0.09%
2020/09/02	115	23.00	2	23.05	23.10	113	15,202	0.74%	大買/鉅額交易
2020/09/01	5	22.85	0	0.00	22.85	5	15,223	0.03%
2020/08/31	10	23.06	0	0.00	22.75	10	15,229	0.07%
2020/08/28	6	22.96	0	0.00	23.05	6	15,099	0.04%
2020/08/27	22	22.70	0	0.00	22.85	22	15,041	0.15%
2020/08/26	7	22.76	0	0.00	22.90	7	15,073	0.05%
2020/08/21	19	22.84	0	0.00	22.85	19	15,000	0.13%
2020/08/20	109	22.84	0	0.00	22.50	109	14,923	0.73%	大買/鉅額交易
2020/08/19	2	23.28	1	23.20	23.25	1	14,684	0.01%
2020/08/18	16	23.51	0	0.00	23.50	16	14,525	0.11%
2020/08/17	12	23.69	2	23.70	23.60	10	14,438	0.07%
2020/08/14	3	23.63	3	23.67	23.65	0	14,423	0.00%
2020/08/13	6	23.69	0	0.00	23.95	6	14,310	0.04%
2020/08/12	2	23.95	1	24.10	23.90	1	14,116	0.01%
2020/08/11	31	24.21	1	24.25	24.15	30	14,196	0.21%
2020/08/10	2	24.55	0	0.00	24.75	2	14,068	0.01%
2020/08/07	1	24.55	0	0.00	24.50	1	14,027	0.01%
2020/08/06	10	24.60	0	0.00	24.60	10	14,076	0.07%
2020/08/05	0	0.00	1	24.70	24.50	-1	14,026	-0.01%
2020/08/03	15.5	24.42	0	0.00	24.35	15.5	13,933	0.11%
2020/07/31	5	24.70	0	0.00	25.00	5	13,780	0.04%
2020/07/30	20	24.61	0	0.00	24.85	20	13,651	0.15%
2020/07/29	27	24.65	0	0.00	24.60	27	13,592	0.20%
2020/07/28	0	0.00	6	24.55	24.65	-6	13,528	-0.04%
2020/07/27	19	24.60	0	0.00	24.40	19	13,405	0.14%
2020/07/24	3	24.90	0	0.00	24.80	3	13,342	0.02%
2020/07/23	12	25.04	0	0.00	25.00	12	13,156	0.09%
2020/07/22	3	24.82	1	24.90	24.80	2	13,031	0.02%
2020/07/21	30	25.13	0	0.00	25.05	30	12,833	0.23%
2020/07/20	11	24.88	2	24.95	25.15	9	12,715	0.07%
2020/07/17	14	24.84	0	0.00	24.75	14	12,575	0.11%
2020/07/16	16	25.13	0	0.00	25.15	16	12,331	0.13%
2020/07/15	11	25.79	5	25.54	25.60	6	12,009	0.05%
2020/07/14	4	27.73	28	27.81	27.70	-24	11,463	-0.21%
2020/07/09	7	27.95	15	28.20	27.70	-8	10,775	-0.07%
2020/07/07	5	27.55	15	27.55	27.25	-10	10,340	-0.10%
2020/07/06	0	0.00	16	27.51	27.60	-16	10,047	-0.16%
2020/07/03	15	27.47	13	27.51	27.50	2	9,873	0.02%
2020/07/02	2	26.90	44.5	26.76	27.15	-42.5	9,802	-0.43%
2020/07/01	7	26.00	3	25.80	25.95	4	9,703	0.04%
2020/06/29	0	0.00	5	25.50	25.45	-5	9,638	-0.05%
2020/06/24	1	26.05	10	25.90	25.70	-9	9,564	-0.09%
2020/06/23	15	26.05	0	0.00	25.90	15	9,486	0.16%
2020/06/22	1	26.25	6	26.25	26.00	-5	9,464	-0.05%
2020/06/18	0	0.00	1	25.80	25.80	-1	9,160	-0.01%
2020/06/17	1	25.90	0.2	25.85	25.95	0.8	9,094	0.01%
2020/06/12	0	0.00	5	25.55	25.60	-5	9,247	-0.05%
2020/06/11	0	0.00	10	25.80	25.55	-10	9,301	-0.11%
2020/06/10	1	25.95	10	25.95	26.05	-9	9,278	-0.10%
2020/06/09	5	25.95	37	25.96	26.15	-32	9,398	-0.34%
2020/06/08	0	0.00	9	25.71	25.65	-9	9,302	-0.10%
2020/06/05	0	0.00	21	25.45	25.50	-21	9,283	-0.23%
2020/06/04	0	0.00	1	25.35	25.40	-1	9,301	-0.01%
2020/06/03	20	25.45	24	25.30	25.25	-4	9,265	-0.04%
2020/06/02	5	24.95	6	24.90	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	5	24.60	24.70	-5	9,080	-0.06%
2020/05/28	0	0.00	15	24.33	24.30	-15	8,916	-0.17%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/26	0	0.00	10.4	24.30	24.15	-10.4	9,082	-0.11%
2020/05/25	0	0.00	2	23.90	24.10	-2	8,993	-0.02%
2020/05/21	2	24.15	0	0.00	24.15	2	9,050	0.02%
2020/05/20	0	0.00	2	24.00	23.95	-2	9,034	-0.02%
2020/05/15	2	23.35	2	23.45	23.60	0	8,869	0.00%
2020/05/14	0.7	23.50	0	0.00	23.55	0.7	8,810	0.01%
2020/05/13	20	23.20	0	0.00	23.50	20	8,735	0.23%
2020/05/12	0	0.00	1	23.45	23.30	-1	8,679	-0.01%
2020/05/11	0	0.00	2.4	23.53	23.50	-2.4	8,665	-0.03%
2020/05/07	0	0.00	10	23.20	23.00	-10	8,550	-0.12%
2020/05/06	2	22.93	0	0.00	22.85	2	8,618	0.02%
2020/04/30	5	23.50	12	23.45	23.50	-7	8,531	-0.08%
2020/04/27	2	23.78	1	23.50	23.50	1	8,752	0.01%
2020/04/24	0	0.00	2	23.15	23.10	-2	8,652	-0.02%
2020/04/23	5	23.12	0	0.00	23.00	5	8,677	0.06%
2020/04/21	0	0.00	5	23.45	23.40	-5	8,653	-0.06%
2020/04/17	0	0.00	1	23.65	23.60	-1	8,553	-0.01%
2020/04/14	0	0.00	6	23.60	23.55	-6	8,368	-0.07%
2020/04/08	0	0.00	1	23.30	23.20	-1	8,285	-0.01%
2020/04/07	1	23.50	0	0.00	23.30	1	8,251	0.01%
2020/04/06	0	0.00	6	23.77	23.60	-6	8,128	-0.07%
2020/04/01	1	22.55	0	0.00	23.00	1	7,953	0.01%
2020/03/30	0	0.00	9	21.88	22.10	-9	7,646	-0.12%
2020/03/26	1	21.60	0	0.00	21.60	1	7,590	0.01%
2020/03/25	0	0.00	0.1	21.60	21.60	-0.1	7,666	0.00%
2020/03/20	0	0.00	10	20.20	20.60	-10	7,543	-0.13%
2020/03/19	10	18.80	0	0.00	18.75	10	7,398	0.14%
2020/03/18	0	0.00	2	19.85	19.90	-2	7,231	-0.03%
2020/03/17	1	19.70	0	0.00	19.90	1	7,139	0.01%
2020/03/13	2	19.95	2	20.00	21.20	0	6,904	0.00%
2020/03/12	1	22.00	0	0.00	21.65	1	6,660	0.02%
2020/03/10	1	22.40	0	0.00	22.50	1	6,500	0.02%
2020/03/03	3	22.90	0	0.00	22.85	3	6,208	0.05%
2020/02/27	0	0.00	11	23.00	22.95	-11	6,269	-0.18%
2020/02/25	0	0.00	10	23.05	23.00	-10	6,186	-0.16%
2020/02/20	0	0.00	8	23.15	23.35	-8	6,037	-0.13%
2020/02/14	1	23.00	0	0.00	23.05	1	6,178	0.02%
2020/02/12	0	0.00	1	22.90	22.85	-1	6,216	-0.02%
2020/02/11	5	22.90	0	0.00	22.85	5	6,200	0.08%
2020/02/10	0	0.00	3	23.12	23.25	-3	6,182	-0.05%
2020/02/07	0	0.00	4	22.99	23.05	-4	6,138	-0.07%
2020/02/04	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/02/03	0	0.00	6	22.65	22.95	-6	6,137	-0.10%
2020/01/31	0	0.00	5	22.95	22.95	-5	6,105	-0.08%
2020/01/30	0	0.00	9	22.55	22.95	-9	5,977	-0.15%
2020/01/20	0	0.00	7	22.91	22.90	-7	5,750	-0.12%
2020/01/17	1	22.95	0	0.00	23.00	1	5,738	0.02%
2020/01/15	0	0.00	10	23.10	23.20	-10	5,785	-0.17%
2020/01/13	0	0.00	7	23.10	23.15	-7	5,887	-0.12%
2020/01/10	8	23.12	3	23.10	23.10	5	5,959	0.08%
2020/01/07	0	0.00	1.1	22.80	22.80	-1.1	5,979	-0.02%
2020/01/06	3	22.75	0	0.00	22.75	3	6,084	0.05%
2019/12/24	0	0.00	8	23.35	23.15	-8	6,241	-0.13%
2019/12/18	0	0.00	2	23.25	23.25	-2	6,090	-0.03%
2019/12/16	4	22.85	0	0.00	22.80	4	6,162	0.06%
2019/12/12	0	0.00	7	22.95	22.90	-7	6,302	-0.11%
2019/12/10	3	22.90	10	22.90	22.90	-7	6,324	-0.11%
2019/12/09	0	0.00	1	23.15	23.15	-1	6,335	-0.02%
2019/12/06	0	0.00	7	23.20	23.20	-7	6,407	-0.11%
2019/12/05	0	0.00	1	23.15	23.05	-1	6,390	-0.02%
2019/12/04	0	0.00	10.8	23.14	23.20	-10.8	6,403	-0.17%
2019/12/03	0	0.00	3	23.05	23.15	-3	6,432	-0.05%
2019/11/27	0	0.00	5	23.15	23.05	-5	6,577	-0.08%
2019/11/26	3	23.35	0.3	23.30	23.40	2.7	6,568	0.04%
2019/11/25	0	0.00	18	23.34	23.30	-18	6,450	-0.28%
2019/11/22	8	23.25	3	23.17	23.25	5	6,551	0.08%
2019/11/21	3	22.90	0	0.00	23.05	3	6,621	0.05%
2019/11/19	0	0.00	6	23.08	23.25	-6	6,746	-0.09%
2019/11/18	1	23.05	11	22.96	23.15	-10	6,860	-0.15%
2019/11/15	0	0.00	2	22.75	22.80	-2	6,899	-0.03%
2019/11/14	5	22.29	0	0.00	22.40	5	6,960	0.07%
2019/11/13	0	0.00	10	22.38	22.30	-10	7,091	-0.14%
2019/11/11	15	22.80	35	22.85	22.90	-20	7,841	-0.26%
2019/11/07	3	22.65	1	22.75	22.70	2	7,776	0.03%
2019/11/06	2	22.65	0	0.00	22.75	2	7,766	0.03%
2019/11/05	5	22.75	12	22.72	22.90	-7	7,772	-0.09%
2019/11/04	5	22.27	26	22.31	22.40	-21	7,762	-0.27%
2019/10/30	0	0.00	2	22.10	22.00	-2	7,924	-0.03%
2019/10/29	0	0.00	0.4	22.10	22.10	-0.4	7,970	-0.01%
2019/10/25	2	22.00	0	0.00	22.10	2	7,920	0.03%
2019/10/24	1	22.25	9	22.21	22.05	-8	7,892	-0.10%
2019/10/23	5	22.10	0	0.00	22.15	5	7,802	0.06%
2019/10/22	3	21.95	5	21.95	21.95	-2	7,754	-0.03%
2019/10/18	30	21.80	2	21.80	21.75	28	7,699	0.36%
2019/10/17	3	21.65	1	21.75	21.80	2	7,650	0.03%
2019/10/16	0	0.00	8	21.65	21.70	-8	7,619	-0.10%
2019/10/15	2	21.25	0	0.00	21.40	2	7,606	0.03%
2019/10/14	12	21.28	0	0.00	21.30	12	7,612	0.16%
2019/10/03	0	0.00	0.5	21.60	21.55	-0.5	8,029	-0.01%
2019/10/02	0	0.00	0.2	21.80	21.85	-0.2	8,042	0.00%
2019/09/27	0	0.00	2	21.55	21.40	-2	8,093	-0.02%
2019/09/26	4	21.95	0	0.00	21.90	4	8,100	0.05%
2019/09/25	1	22.00	1	21.80	21.90	0	8,101	0.00%
2019/09/23	0	0.00	2	21.75	21.80	-2	8,214	-0.02%
2019/09/18	15	21.55	0	0.00	21.45	15	8,242	0.18%
2019/09/17	3	21.72	1	21.70	21.75	2	8,090	0.02%
2019/09/11	0	0.00	5	22.05	21.95	-5	8,298	-0.06%
2019/09/10	1	21.70	2	21.90	22.00	-1	8,285	-0.01%
2019/09/09	0	0.00	5	21.80	21.80	-5	8,272	-0.06%
2019/09/06	1	21.70	0	0.00	21.80	1	8,242	0.01%
2019/09/05	20	21.60	5	21.70	21.75	15	8,186	0.18%
2019/09/04	1	21.50	0	0.00	21.50	1	8,148	0.01%
2019/09/03	0	0.00	2	21.60	21.55	-2	8,087	-0.02%
2019/08/30	0	0.00	1	21.45	21.50	-1	8,194	-0.01%
2019/08/29	2	21.15	0	0.00	21.10	2	8,134	0.02%
2019/08/27	3	21.20	1	21.15	21.30	2	8,182	0.02%
2019/08/26	8	20.70	0	0.00	20.75	8	8,157	0.10%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/22	1	20.90	0	0.00	21.00	1	8,052	0.01%
2019/08/21	12	20.90	0	0.00	20.90	12	8,058	0.15%
2019/08/20	28	20.75	0	0.00	20.70	28	7,918	0.35%
2019/08/16	4	20.84	4	20.79	20.80	0	7,683	0.00%
2019/08/15	114	20.94	0	0.00	20.65	114	7,504	1.52%	大買/鉅額交易
2019/08/14	11	21.77	1	21.80	21.70	10	6,959	0.14%
2019/08/13	3	22.30	10	22.15	22.15	-7	6,670	-0.10%
2019/08/12	10	22.25	25	22.56	22.50	-15	6,677	-0.22%
2019/08/07	2	22.13	0	0.00	22.00	2	6,838	0.03%
2019/08/06	43	21.90	5	22.30	22.35	38	6,882	0.55%
2019/08/05	23	22.27	1	22.45	22.40	22	6,793	0.32%
2019/08/02	1	22.85	0	0.00	22.90	1	6,747	0.01%
2019/08/01	15	23.27	0	0.00	23.25	15	6,701	0.22%
2019/07/30	1	23.50	5	23.45	23.65	-4	6,636	-0.06%
2019/07/29	0	0.00	1	23.60	23.60	-1	6,709	-0.01%
2019/07/25	3	23.70	0	0.00	23.70	3	6,727	0.04%
2019/07/24	3	23.58	0	0.00	23.70	3	6,752	0.04%
2019/07/23	5	23.40	5	23.35	23.30	0	6,679	0.00%
2019/07/19	2	23.40	0	0.00	23.40	2	6,621	0.03%
2019/07/18	5	23.50	0	0.00	23.30	5	6,617	0.08%
2019/07/16	3	23.57	0	0.00	23.55	3	6,673	0.04%
2019/07/12	3	23.85	0	0.00	23.85	3	6,713	0.04%
2019/07/11	15	23.69	0	0.00	23.65	15	6,810	0.22%
2019/07/10	10	25.50	11.4	25.45	25.50	-1.4	6,579	-0.02%
2019/07/05	1	25.20	0	0.00	25.20	1	6,362	0.02%
2019/07/04	5	25.45	5	25.50	25.50	0	6,382	0.00%
2019/07/02	0	0.00	1	25.30	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	10	25.22	25.25	-10	6,346	-0.16%
2019/06/28	4	24.78	0	0.00	24.70	4	6,269	0.06%
2019/06/27	7	24.55	3	24.87	25.00	4	6,284	0.06%
2019/06/21	0	0.00	7	24.22	24.20	-7	6,585	-0.11%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/14	5	23.80	2	23.75	23.75	3	6,570	0.05%
2019/06/13	0	0.00	3	23.85	23.90	-3	6,576	-0.05%
2019/06/12	0	0.00	10	24.00	24.00	-10	6,722	-0.15%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/06	3	23.03	0	0.00	22.95	3	6,698	0.04%
2019/06/03	4	23.10	0	0.00	23.10	4	6,704	0.06%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/21	0	0.00	1	23.95	23.85	-1	6,564	-0.02%
2019/05/20	0	0.00	20	24.03	24.10	-20	6,514	-0.31%
2019/05/16	1	23.95	0	0.00	23.85	1	6,493	0.02%
2019/05/15	1	23.05	0	0.00	22.90	1	6,396	0.02%
2019/05/14	2	23.00	0	0.00	23.10	2	6,416	0.03%
2019/05/13	3	23.27	0	0.00	23.30	3	6,344	0.05%
2019/05/09	8	23.52	3	23.50	23.45	5	6,367	0.08%
2019/05/08	14	23.74	0	0.00	23.70	14	6,360	0.22%
2019/05/06	17	23.93	0	0.00	23.85	17	6,540	0.26%
2019/05/02	0	0.00	27	24.80	24.65	-27	6,484	-0.42%
2019/04/29	1	24.75	0	0.00	24.80	1	6,520	0.02%
2019/04/18	21	24.69	0	0.00	24.50	21	6,851	0.31%
2019/04/17	12	24.80	21	24.84	25.00	-9	6,925	-0.13%
2019/04/09	0	0.00	0	24.10	24.20	0	6,773	0.00%
2019/03/29	2	23.43	0	0.00	23.45	2	6,682	0.03%
2019/03/28	7	23.46	0	0.00	23.45	7	6,606	0.11%
2019/03/27	5	24.00	0	0.00	23.95	5	6,530	0.08%
2019/03/26	0	0.00	12	24.54	24.60	-12	6,412	-0.19%
2019/03/25	0	0.00	4	23.99	24.35	-4	6,638	-0.06%
2019/03/22	0	0.00	6	24.37	24.05	-6	6,601	-0.09%
2019/03/21	0	0.00	3	24.02	24.10	-3	6,590	-0.05%
2019/03/20	6	24.08	0	0.00	23.90	6	6,621	0.09%
2019/03/19	0	0.00	5	24.15	24.15	-5	6,616	-0.08%
2019/03/15	5	23.42	0	0.00	23.40	5	6,544	0.08%
2019/03/13	7	23.70	0	0.00	23.75	7	6,534	0.11%
2019/03/04	0	0.00	0.8	23.70	23.70	-0.8	7,462	-0.01%
2019/02/26	5	23.80	5	23.99	23.65	0	7,515	0.00%
2019/02/22	1	23.10	0	0.00	23.35	1	7,501	0.01%
2019/02/20	10	23.42	0	0.00	23.60	10	7,572	0.13%
2019/02/19	0	0.00	0.1	23.30	23.30	-0.1	7,602	0.00%
2019/02/15	1	23.25	0	0.00	23.30	1	8,118	0.01%
2019/02/11	0	0.00	1	23.65	23.55	-1	8,469	-0.01%
2019/01/29	15	23.40	0	0.00	23.50	15	8,483	0.18%
2019/01/28	0	0.00	43	23.91	23.85	-43	8,535	-0.50%
2019/01/25	0	0.00	5	23.20	23.25	-5	8,415	-0.06%
2019/01/18	0	0.00	1	22.85	22.85	-1	8,578	-0.01%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2019/01/16	0	0.00	1	22.70	22.60	-1	8,654	-0.01%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/09	0	0.00	4	22.16	21.95	-4	8,812	-0.05%
2019/01/08	2	21.68	0	0.00	21.65	2	8,719	0.02%
2019/01/04	0	0.00	5	22.00	21.80	-5	8,870	-0.06%
2019/01/02	0	0.00	6	22.77	22.05	-6	9,226	-0.07%
2018/12/27	2	22.25	2	22.48	22.10	0	9,458	0.00%
2018/12/26	20	22.00	1	22.15	22.05	19	9,470	0.20%
2018/12/24	0	0.00	5	22.20	22.00	-5	9,520	-0.05%
2018/12/21	0	0.00	1	22.00	21.80	-1	9,645	-0.01%
2018/12/20	2	21.90	0	0.00	21.70	2	9,733	0.02%
2018/12/18	27	21.06	0	0.00	21.00	27	9,647	0.28%
2018/12/12	0	0.00	1	22.10	22.05	-1	9,900	-0.01%
2018/12/10	7	21.62	0	0.00	21.60	7	10,204	0.07%
2018/12/06	6	22.12	0	0.00	21.95	6	10,715	0.06%
2018/12/05	0	0.00	3	23.00	23.00	-3	10,733	-0.03%
2018/12/04	1	22.90	113	23.08	22.90	-112	10,736	-1.04%	大賣/鉅額交易
2018/12/03	11	22.46	0	0.00	22.70	11	10,776	0.10%
2018/11/28	5	22.05	1	22.30	22.20	4	10,706	0.04%
2018/11/27	31	21.48	6	21.62	21.45	25	10,595	0.24%
2018/11/26	5	22.35	0	0.00	22.35	5	10,508	0.05%
2018/11/23	1	21.75	0	0.00	22.00	1	10,627	0.01%
2018/11/21	14	21.79	0	0.00	21.75	14	10,928	0.13%
2018/11/20	15	22.09	0	0.00	22.10	15	10,987	0.14%
2018/11/19	2	22.80	0	0.00	22.55	2	11,034	0.02%
2018/11/15	11	22.50	0	0.00	22.60	11	11,434	0.10%
2018/11/14	124	22.55	0	0.00	22.60	124	11,460	1.08%	大買/鉅額交易
2018/11/13	74	23.68	0	0.00	23.35	74	11,254	0.66%
2018/11/07	0	0.00	86	26.00	26.00	-86	11,659	-0.74%
2018/11/05	0	0.00	7	25.63	26.10	-7	11,632	-0.06%
2018/11/01	0	0.00	20	25.25	25.40	-20	11,635	-0.17%
2018/10/31	0	0.00	5	24.84	24.95	-5	11,696	-0.04%
2018/10/26	0	0.00	14	24.97	24.90	-14	11,629	-0.12%
2018/10/25	0	0.00	5	24.75	24.75	-5	11,604	-0.04%
2018/10/22	0	0.00	0	24.55	24.55	0	11,619	0.00%
2018/10/17	1	25.00	0	0.00	24.75	1	11,575	0.01%
2018/10/16	2	24.60	0	0.00	25.05	2	11,602	0.02%
2018/10/12	3	24.60	0	0.00	24.60	3	11,548	0.03%
2018/10/11	17	24.04	0	0.00	23.80	17	11,555	0.15%
2018/10/09	8	25.62	0	0.00	25.30	8	11,273	0.07%
2018/10/05	0	0.00	13	25.47	25.75	-13	11,101	-0.12%
2018/10/04	3	25.40	0	0.00	25.30	3	11,139	0.03%
2018/10/03	1	26.00	0	0.00	26.10	1	11,135	0.01%
2018/10/02	0	0.00	1	26.90	26.55	-1	11,233	-0.01%
2018/10/01	10	26.90	0	0.00	26.90	10	11,253	0.09%
2018/09/28	0	0.00	15	27.30	27.40	-15	11,293	-0.13%
2018/09/25	0	0.00	2	27.18	27.20	-2	11,034	-0.02%
2018/09/19	3	27.10	0	0.00	27.00	3	10,909	0.03%
2018/09/18	1	27.40	25	27.53	27.45	-24	10,838	-0.22%
2018/09/17	1	26.60	0	0.00	26.80	1	10,658	0.01%
2018/09/14	1	26.55	7	26.59	26.65	-6	10,640	-0.06%
2018/09/13	126	25.94	10	25.50	25.85	116	10,513	1.10%	大買/鉅額交易
2018/09/12	4	27.55	0	0.00	27.00	4	10,219	0.04%
2018/09/10	3	27.20	29	27.14	26.90	-26	10,148	-0.26%
2018/09/07	3	27.40	57	26.86	27.20	-54	10,171	-0.53%
2018/09/06	0	0.00	8	27.74	27.75	-8	10,126	-0.08%
2018/09/05	0	0.00	1	27.65	27.40	-1	9,991	-0.01%
2018/09/04	10	27.35	1	27.55	27.60	9	9,943	0.09%
2018/09/03	0	0.00	5	27.40	27.35	-5	9,977	-0.05%
2018/08/31	0	0.00	0.1	27.40	27.55	-0.1	9,997	0.00%
2018/08/30	0	0.00	10	27.38	27.40	-10	9,871	-0.10%
2018/08/29	7	26.88	8	26.53	27.05	-1	9,710	-0.01%
2018/08/28	4	27.18	5	26.88	26.90	-1	9,576	-0.01%
2018/08/27	3	27.30	11	27.22	27.40	-8	9,682	-0.08%
2018/08/24	10	27.15	37	26.88	27.05	-27	9,565	-0.28%
2018/08/23	26	26.64	12	26.65	26.90	14	9,612	0.15%
2018/08/22	10	26.25	19	26.00	26.25	-9	9,370	-0.10%
2018/08/21	55	26.10	5	26.00	25.90	50	9,313	0.54%
2018/08/20	0	0.00	5	26.20	25.90	-5	9,167	-0.05%
2018/08/17	6	25.88	73	25.82	25.90	-67	9,209	-0.73%
2018/08/16	1	25.30	15	25.43	25.50	-14	9,012	-0.16%
2018/08/15	10	24.95	0	0.00	25.00	10	8,794	0.11%
2018/08/14	5	24.55	1	24.50	24.65	4	8,484	0.05%
2018/08/13	0	0.00	12	24.59	24.60	-12	8,542	-0.14%
2018/08/09	0	0.00	5	24.80	24.65	-5	8,570	-0.06%
2018/08/06	10	24.75	6	24.78	24.80	4	8,654	0.05%
2018/07/30	0	0.00	5	24.30	24.40	-5	8,526	-0.06%
2018/07/26	0	0.00	6	24.19	24.50	-6	8,486	-0.07%
2018/07/25	0	0.00	3	24.00	23.95	-3	8,335	-0.04%
2018/07/19	0	0.00	5	23.96	24.00	-5	8,108	-0.06%
2018/07/17	0	0.00	1	23.50	23.50	-1	7,918	-0.01%
2018/07/12	3	22.32	0	0.00	23.10	3	7,832	0.04%
2018/07/10	0	0.00	0.1	24.40	24.40	-0.1	7,751	0.00%
2018/07/03	2	23.75	0	0.00	23.75	2	7,912	0.03%
2018/06/29	2	23.60	0	0.00	23.95	2	7,945	0.03%
2018/06/28	5	23.85	0	0.00	23.70	5	7,857	0.06%
2018/06/26	3	23.63	0	0.00	23.75	3	7,971	0.04%
2018/06/20	0	0.00	20	24.60	24.75	-20	7,912	-0.25%
2018/06/19	0	0.00	1	24.45	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	1	24.40	24.45	-1	7,749	-0.01%
2018/06/13	0	0.00	12	24.68	24.30	-12	7,582	-0.16%
2018/06/12	3	24.70	0.2	24.65	24.70	2.8	7,660	0.04%
2018/06/11	3	24.85	0	0.00	24.70	3	7,611	0.04%
2018/06/08	0	0.00	2	24.60	24.60	-2	7,559	-0.03%
2018/06/07	0	0.00	12	24.70	24.70	-12	7,531	-0.16%
2018/06/05	0	0.00	3.3	24.62	24.65	-3.3	7,572	-0.04%
2018/06/04	0	0.00	12	24.42	24.50	-12	7,534	-0.16%
2018/06/01	1	24.00	1.1	24.18	23.90	-0.1	7,368	0.00%
2018/05/31	0	0.00	2	24.05	24.25	-2	7,278	-0.03%
2018/05/30	2	23.80	0	0.00	23.75	2	7,141	0.03%
2018/05/29	0	0.00	3	23.98	24.05	-3	7,165	-0.04%
2018/05/28	0	0.00	2	23.75	23.70	-2	7,118	-0.03%
2018/05/25	0	0.00	5	23.60	23.65	-5	7,132	-0.07%
2018/05/21	10	23.15	10	23.10	23.15	0	7,090	0.00%
2018/05/18	1	22.85	0	0.00	22.85	1	7,055	0.01%
2018/05/17	0	0.00	61	22.95	22.90	-61	7,083	-0.86%
2018/05/16	121	22.96	5	23.05	23.05	116	7,047	1.65%	大買/鉅額交易
2018/05/15	0	0.00	6	23.14	23.15	-6	7,032	-0.09%
2018/05/14	0	0.00	5	23.15	23.05	-5	7,176	-0.07%
2018/05/11	0	0.00	8	23.07	23.10	-8	7,156	-0.11%
2018/05/10	0	0.00	5	22.95	23.00	-5	7,157	-0.07%
2018/05/09	1	22.80	0	0.00	22.75	1	7,077	0.01%
2018/05/04	0	0.00	6	22.74	22.65	-6	7,310	-0.08%
2018/05/03	1	22.45	2	22.40	22.50	-1	7,373	-0.01%
2018/05/02	1	22.75	0	0.00	22.80	1	7,485	0.01%
2018/04/30	0	0.00	5	22.55	22.55	-5	7,524	-0.07%
2018/04/27	2	22.40	0	0.00	22.40	2	7,698	0.03%
2018/04/26	1	22.20	5	22.25	22.25	-4	7,990	-0.05%
2018/04/24	4	22.50	2	22.45	22.45	2	8,314	0.02%
2018/04/19	0	0.00	2	22.78	22.80	-2	8,568	-0.02%
2018/04/18	0	0.00	7	22.65	22.50	-7	8,646	-0.08%
2018/04/17	1	22.55	1	22.45	22.50	0	8,789	0.00%
2018/04/16	5	22.70	0	0.00	22.55	5	8,827	0.06%
2018/04/13	7	22.88	10	22.80	22.75	-3	8,767	-0.03%
2018/04/12	7	22.90	0	0.00	22.95	7	8,711	0.08%
2018/04/11	0	0.00	2	23.15	23.10	-2	8,625	-0.02%
2018/04/10	5.7	23.09	2	23.08	23.05	3.7	8,663	0.04%
2018/04/09	7	23.04	67	23.04	23.05	-60	8,713	-0.69%
2018/04/02	21.1	23.25	5	23.35	23.35	16.1	8,918	0.18%
2018/03/31	30	23.20	1	23.20	23.15	29	8,924	0.32%
2018/03/30	8	23.09	1	23.15	23.05	7	8,946	0.08%
2018/03/29	5	23.00	0	0.00	23.10	5	8,916	0.06%
2018/03/28	5	23.05	1	23.20	23.30	4	8,757	0.05%
2018/03/27	11	23.50	5	23.40	23.35	6	8,698	0.07%
2018/03/26	5	22.85	1	22.90	23.15	4	8,654	0.05%
2018/03/23	1	22.75	6	23.24	23.05	-5	8,743	-0.06%
2018/03/22	7	23.30	110	23.35	23.40	-103	8,794	-1.17%	大賣/鉅額交易
2018/03/21	11	23.20	8	23.32	23.35	3	8,944	0.03%
2018/03/20	10	23.05	12	23.24	23.30	-2	8,991	-0.02%
2018/03/16	22	22.98	1	22.90	23.05	21	9,093	0.23%
2018/03/15	10	23.03	0	0.00	23.05	10	8,947	0.11%
2018/03/13	8	22.99	0	0.00	23.15	8	9,011	0.09%
2018/03/12	1	23.00	0	0.00	22.95	1	8,973	0.01%
2018/03/09	1	23.05	22	23.00	23.10	-21	8,909	-0.24%
2018/03/07	13	22.96	0	0.00	22.90	13	8,869	0.15%
2018/03/06	0	0.00	1	23.10	23.00	-1	8,865	-0.01%
2018/03/05	7	22.91	0	0.00	22.85	7	9,134	0.08%
2018/03/02	11	23.05	0	0.00	23.10	11	9,083	0.12%
2018/03/01	1	23.35	0	0.00	23.35	1	9,015	0.01%
2018/02/27	10	23.50	0	0.00	23.35	10	8,927	0.11%
2018/02/26	0	0.00	1	23.60	23.55	-1	8,887	-0.01%
2018/02/23	0	0.00	1	23.50	23.55	-1	8,807	-0.01%
2018/02/22	8	23.22	0	0.00	23.25	8	8,882	0.09%
2018/02/21	0	0.00	5	23.35	23.35	-5	8,937	-0.06%
2018/02/12	7	22.60	0	0.00	22.65	7	8,954	0.08%
2018/02/09	1	22.30	1	22.30	22.60	0	9,153	0.00%
2018/02/08	10	22.80	21	22.86	22.90	-11	9,177	-0.12%
2018/02/07	1	22.95	1	23.00	22.80	0	9,245	0.00%
2018/02/06	5	22.54	0	0.00	22.45	5	9,131	0.05%
2018/02/05	4	23.20	0	0.00	23.25	4	9,198	0.04%
2018/02/01	1	23.70	2	23.65	23.65	-1	9,432	-0.01%
2018/01/31	6	23.58	1	23.75	23.80	5	9,440	0.05%
2018/01/30	20	24.05	7	23.87	23.55	13	9,389	0.14%
2018/01/29	5	24.10	0	0.00	24.10	5	9,310	0.05%
2018/01/26	0	0.00	3	24.25	24.35	-3	9,200	-0.03%
2018/01/25	3	24.32	11	24.30	24.25	-8	9,096	-0.09%
2018/01/24	0	0.00	9	24.00	24.10	-9	8,976	-0.10%
2018/01/23	4	24.24	14	23.96	23.95	-10	9,028	-0.11%
2018/01/22	4	23.98	8	24.01	24.05	-4	8,946	-0.04%
2018/01/19	0	0.00	8	23.64	23.60	-8	8,714	-0.09%
2018/01/18	8	23.80	19	23.85	23.75	-11	8,662	-0.13%
2018/01/17	1	23.50	0	0.00	23.50	1	8,442	0.01%
2018/01/16	14	23.27	3	23.28	23.30	11	8,235	0.13%
2018/01/12	11	23.16	2	23.25	23.20	9	8,349	0.11%
2018/01/11	10	22.97	0	0.00	22.85	10	8,311	0.12%
2018/01/10	3	23.37	0	0.00	23.45	3	8,202	0.04%
2018/01/09	1	24.15	0	0.00	24.10	1	8,141	0.01%
2018/01/05	0	0.00	11	24.15	24.20	-11	8,199	-0.13%
2018/01/04	0	0.00	6	24.31	24.40	-6	8,231	-0.07%
2018/01/03	0	0.00	9	24.25	24.40	-9	8,300	-0.11%
2018/01/02	0	0.00	2	24.10	24.25	-2	8,168	-0.02%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－4天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－6天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析