菱生 (2369)-美好-蘆洲券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
1,514張
產業
上市半導體類股▲1.00%
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.80	0	0.00	21.10	2	10,542	0.02%
2024/05/10	1	20.90	1	21.00	21.15	0	10,704	0.00%
2024/05/09	0	0.00	2	21.50	21.25	-2	10,847	-0.02%
2024/05/07	5	21.60	0	0.00	21.70	5	12,507	0.04%
2024/05/03	2	21.90	0	0.00	21.85	2	12,655	0.02%
2024/04/26	2	22.00	0	0.00	22.00	2	14,910	0.01%
2024/04/24	0	0.00	3	21.85	21.95	-3	14,959	-0.02%
2024/04/22	2	21.50	0	0.00	21.20	2	14,949	0.01%
2024/04/19	6	21.73	1	21.25	21.80	5	14,935	0.03%
2024/04/17	5	22.55	0	0.00	22.80	5	14,887	0.03%
2024/04/16	10	22.00	1	22.10	22.20	9	14,886	0.06%
2024/04/15	14	23.06	0	0.00	23.05	14	14,838	0.09%
2024/04/12	10	24.30	0	0.00	24.20	10	14,769	0.07%
2024/04/09	0	0.00	3	25.00	24.90	-3	14,695	-0.02%
2024/04/02	1	24.65	1	24.95	24.40	0	14,820	0.00%
2024/04/01	2	25.13	4	24.50	24.90	-2	15,048	-0.01%
2024/03/29	1	23.75	0	0.00	23.80	1	15,037	0.01%
2024/03/27	0	0.00	2	24.30	24.35	-2	15,060	-0.01%
2024/03/26	5	24.40	0	0.00	24.40	5	15,057	0.03%
2024/03/25	1	25.25	0	0.00	25.20	1	15,050	0.01%
2024/03/22	6	25.46	3	25.37	25.35	3	15,016	0.02%
2024/03/21	3	25.40	16	25.06	24.90	-13	14,898	-0.09%
2024/03/20	0	0.00	3	24.60	24.15	-3	14,619	-0.02%
2024/03/19	16	24.69	1	24.65	24.45	15	14,640	0.10%
2024/03/18	2	24.68	2	24.80	24.85	0	14,646	0.00%
2024/03/15	1	24.35	1	24.75	24.05	0	14,617	0.00%
2024/03/14	8	24.46	0	0.00	24.35	8	14,613	0.05%
2024/03/13	5	25.06	18	24.97	24.95	-13	14,624	-0.09%
2024/03/12	6	25.31	18	25.56	25.55	-12	14,624	-0.08%
2024/03/11	6	25.18	5	24.95	24.90	1	14,644	0.01%
2024/03/08	40	24.70	0	0.00	24.75	40	14,682	0.27%
2024/03/07	1	26.05	5	27.02	25.60	-4	14,631	-0.03%
2024/03/06	14	27.09	8	26.68	27.10	6	14,558	0.04%
2024/03/05	1	26.50	0	0.00	26.45	1	14,663	0.01%
2024/03/04	0	0.00	3	26.23	26.25	-3	15,604	-0.02%
2024/03/01	28	26.54	5	26.65	26.35	23	15,581	0.15%
2024/02/29	6	26.87	10	26.98	26.60	-4	15,319	-0.03%
2024/02/27	11	26.70	344	26.73	26.40	-333	15,175	-2.19%	大賣/鉅額交易
2024/02/26	49	26.88	3	26.92	27.10	46	15,001	0.31%
2024/02/23	3	26.90	85	26.68	26.65	-82	14,866	-0.55%
2024/02/22	30	27.60	12	27.68	27.25	18	14,794	0.12%
2024/02/21	69	27.70	1	27.95	27.60	68	14,615	0.47%
2024/02/20	91	28.32	6	28.29	27.75	85	14,454	0.59%
2024/02/19	275	29.59	100	29.72	28.40	175	14,008	1.25%	大買/鉅額交易
2024/02/16	8	27.10	89	27.60	28.10	-81	12,541	-0.65%
2024/02/15	8	24.64	59	25.12	25.55	-51	11,643	-0.44%
2024/02/05	30	24.36	14	24.13	24.15	16	11,497	0.14%
2024/02/02	7	24.21	5	23.82	23.90	2	11,304	0.02%
2024/02/01	2	23.80	2	24.00	23.80	0	11,194	0.00%
2024/01/31	29	25.00	31	24.62	24.35	-2	11,138	-0.02%
2024/01/30	24	24.19	45	24.15	24.55	-21	10,369	-0.20%
2024/01/29	1	22.90	1	22.90	22.70	0	9,680	0.00%
2024/01/26	2	22.83	2	23.38	22.70	0	9,703	0.00%
2024/01/25	18	23.25	5	23.10	23.20	13	9,672	0.13%
2024/01/24	57	24.59	54	24.36	23.90	3	9,552	0.03%
2024/01/23	10	23.33	63	23.56	23.90	-53	8,402	-0.63%
2024/01/22	1	21.55	5	21.53	21.75	-4	8,120	-0.05%
2024/01/19	0	0.00	5	20.96	21.00	-5	8,223	-0.06%
2024/01/18	1	20.60	0	0.00	20.15	1	8,599	0.01%
2024/01/17	5	20.85	2	20.65	20.45	3	9,181	0.03%
2024/01/16	2	20.70	0	0.00	20.70	2	10,785	0.02%
2024/01/15	1	21.10	0	0.00	21.10	1	11,370	0.01%
2024/01/11	2	20.95	1	21.00	21.00	1	12,175	0.01%
2024/01/09	0	0.00	3	21.07	20.90	-3	12,858	-0.02%
2024/01/08	5	21.75	0	0.00	21.50	5	13,018	0.04%
2024/01/05	0	0.00	6	22.05	21.85	-6	13,001	-0.05%
2024/01/04	1	22.75	0	0.00	22.20	1	12,989	0.01%
2024/01/03	0	0.00	1	22.60	22.60	-1	12,970	-0.01%
2023/12/29	0	0.00	5	23.05	22.90	-5	12,942	-0.04%
2023/12/28	7	22.88	2	23.25	23.30	5	12,907	0.04%
2023/12/27	14	23.16	11	23.10	23.20	3	12,757	0.02%
2023/12/25	2	22.00	3	22.30	21.85	-1	12,424	-0.01%
2023/12/22	0	0.00	1	21.85	21.65	-1	12,348	-0.01%
2023/12/21	13	21.90	0	0.00	21.70	13	12,332	0.11%
2023/12/20	4	22.20	1	22.25	22.20	3	12,313	0.02%
2023/12/19	0	0.00	10	21.65	21.85	-10	12,267	-0.08%
2023/12/18	0	0.00	7	22.05	22.10	-7	12,248	-0.06%
2023/12/15	8	22.66	2	22.78	22.35	6	12,245	0.05%
2023/12/14	12	23.13	6	23.10	22.85	6	12,198	0.05%
2023/12/13	1	22.60	0	0.00	22.70	1	12,147	0.01%
2023/12/12	11	22.78	0	0.00	22.70	11	12,134	0.09%
2023/12/11	2	23.15	0	0.00	23.00	2	12,100	0.02%
2023/12/08	0	0.00	4	23.50	23.30	-4	12,079	-0.03%
2023/12/07	4	23.33	710	23.02	23.30	-706	12,064	-5.85%	大賣/鉅額交易
2023/12/06	1	23.60	307	23.31	23.55	-306	12,036	-2.54%	大賣/鉅額交易
2023/12/05	3	23.63	1	23.35	23.30	2	11,988	0.02%
2023/12/04	8	23.89	7	24.19	23.70	1	11,939	0.01%
2023/12/01	9	23.68	7	24.09	24.15	2	11,883	0.02%
2023/11/30	30	24.22	17	24.36	23.90	13	11,820	0.11%
2023/11/29	103	24.54	120	25.29	24.30	-17	11,673	-0.15%	大買/大賣/
2023/11/28	3	23.58	15	23.55	23.45	-12	11,095	-0.11%
2023/11/27	1	23.55	1	23.20	23.20	0	11,022	0.00%
2023/11/24	21	23.60	1	23.30	23.30	20	10,979	0.18%
2023/11/22	4	23.45	18	23.48	23.45	-14	11,135	-0.13%
2023/11/21	12	23.32	25	23.50	23.05	-13	11,163	-0.12%
2023/11/20	30	23.25	14	23.39	23.25	16	11,011	0.15%
2023/11/17	10	22.95	25	23.02	22.80	-15	10,827	-0.14%
2023/11/16	6	22.36	12	22.71	22.45	-6	10,606	-0.06%
2023/11/15	36	22.49	28	22.59	22.60	8	10,389	0.08%
2023/11/14	11	21.42	7	21.54	21.75	4	9,836	0.04%
2023/11/13	12	21.29	36	21.55	21.65	-24	9,676	-0.25%
2023/11/10	22	20.31	2	20.10	20.10	20	9,288	0.22%
2023/11/09	3	20.08	1	20.15	20.05	2	9,223	0.02%
2023/11/08	5	20.97	2	20.40	20.40	3	9,169	0.03%
2023/11/07	32	20.19	20	20.46	20.75	12	9,060	0.13%
2023/11/06	23	20.90	7	20.97	21.15	16	8,961	0.18%
2023/11/03	1	20.85	1	20.90	20.80	0	8,885	0.00%
2023/11/02	2	21.18	2	21.08	21.10	0	8,827	0.00%
2023/11/01	16	21.10	8	21.04	20.85	8	8,765	0.09%
2023/10/31	2	21.75	53	21.15	21.15	-51	8,649	-0.59%
2023/10/30	51	22.11	4	21.90	21.75	47	8,496	0.55%
2023/10/27	8	22.26	19	22.21	21.70	-11	8,318	-0.13%
2023/10/26	25	22.81	56	22.77	22.40	-31	8,168	-0.38%
2023/10/25	20	23.32	234	23.44	23.25	-214	8,159	-2.62%	大賣/鉅額交易
2023/10/24	332	25.16	138	24.70	23.55	194	7,787	2.49%	大買/大賣/鉅額交易
2023/10/23	8	22.89	98	23.17	23.65	-90	6,176	-1.46%
2023/10/20	25	20.79	61	20.86	21.50	-36	5,607	-0.64%
2023/10/19	4	19.84	7	19.86	19.55	-3	4,977	-0.06%
2023/10/18	25	19.93	44	19.89	20.10	-19	4,813	-0.39%
2023/10/17	16	19.37	25	19.49	18.85	-9	4,372	-0.21%
2023/10/16	13	19.07	13	18.80	19.10	0	4,165	0.00%
2023/10/11	10	17.00	0	0.00	17.00	10	4,120	0.24%
2023/10/06	21	17.35	1	17.20	17.20	20	4,223	0.47%
2023/10/05	2	17.60	2	17.45	17.25	0	4,261	0.00%
2023/10/04	22	17.41	0	0.00	17.40	22	4,291	0.51%
2023/10/03	5	18.10	0	0.00	17.90	5	4,333	0.12%
2023/10/02	1	18.25	0	0.00	18.20	1	4,483	0.02%
2023/09/28	20	18.10	0	0.00	18.00	20	4,658	0.43%
2023/09/26	1	18.70	2	18.80	18.55	-1	5,199	-0.02%
2023/09/22	8	18.40	0	0.00	18.80	8	5,199	0.15%
2023/09/21	2	18.88	0	0.00	18.75	2	5,189	0.04%
2023/09/15	0	0.00	4	19.33	19.55	-4	5,156	-0.08%
2023/09/14	0	0.00	20	19.40	19.55	-20	5,134	-0.39%
2023/09/13	0	0.00	4	19.55	19.25	-4	5,131	-0.08%
2023/09/12	1	19.75	4	19.68	19.70	-3	5,129	-0.06%
2023/09/11	1	19.40	0	0.00	19.30	1	5,114	0.02%
2023/09/07	1	19.50	5	19.51	19.55	-4	5,035	-0.08%
2023/09/06	1	19.65	18	19.85	19.65	-17	4,995	-0.34%
2023/09/05	4	19.89	8	19.93	19.85	-4	4,916	-0.08%
2023/09/04	39	19.46	13	19.50	19.40	26	4,799	0.54%
2023/09/01	22	20.10	86	20.41	20.70	-64	4,607	-1.39%
2023/08/31	7	19.09	7	18.91	19.10	0	4,113	0.00%
2023/08/30	1	19.25	3	19.02	18.75	-2	4,098	-0.05%
2023/08/29	2	18.80	2	18.65	18.80	0	4,056	0.00%
2023/08/28	19	19.23	36	19.51	18.95	-17	3,970	-0.43%
2023/08/25	9	18.57	27	18.77	18.80	-18	3,661	-0.49%
2023/08/24	1	17.70	1	17.50	17.50	0	3,472	0.00%
2023/08/22	2	17.10	0	0.00	16.70	2	3,433	0.06%
2023/08/18	0	0.00	1	17.10	17.00	-1	3,418	-0.03%
2023/08/11	0	0.00	1	17.40	17.35	-1	3,371	-0.03%
2023/08/09	0	0.00	6	18.21	18.20	-6	3,323	-0.18%
2023/08/08	3	18.80	2	18.55	18.50	1	3,296	0.03%
2023/08/07	1	18.25	1	18.45	18.75	0	3,280	0.00%
2023/08/04	7	18.27	0	0.00	18.10	7	3,244	0.22%
2023/08/02	3	18.10	0	0.00	18.10	3	3,209	0.09%
2023/08/01	10	18.72	6	18.60	18.50	4	3,159	0.13%
2023/07/31	39	19.49	14	18.88	18.70	25	3,108	0.80%
2023/07/28	1,041	20.46	109	20.64	20.05	932	2,944	31.65%	大買/大賣/鉅額交易
2023/07/27	17	18.57	106	18.95	19.35	-89	2,504	-3.55%	大賣/
2023/07/25	19	17.93	9	18.04	17.90	10	2,266	0.44%
2023/07/20	1	18.05	7	17.95	18.05	-6	2,202	-0.27%
2023/07/19	1	17.85	31	17.65	17.55	-30	2,159	-1.39%
2023/07/18	6	18.55	6	18.48	17.85	0	2,129	0.00%
2023/07/17	2	17.80	2	18.00	17.95	0	2,030	0.00%
2023/07/14	0	0.00	7	17.90	17.85	-7	1,998	-0.35%
2023/07/13	7	18.01	3	17.93	17.85	4	1,994	0.20%
2023/07/12	2	17.88	1	17.90	17.90	1	1,892	0.05%
2023/07/11	1	17.95	11	17.80	17.80	-10	1,846	-0.54%
2023/07/10	0	0.00	2	17.60	17.50	-2	1,821	-0.11%
2023/07/07	8	18.24	2	17.88	17.85	6	1,813	0.33%
2023/07/06	10	18.19	1	18.00	18.40	9	1,658	0.54%
2023/07/05	34	17.89	47	18.22	18.00	-13	1,477	-0.88%
2023/07/04	2	16.65	62	16.58	17.15	-60	1,025	-5.85%
2023/06/30	3	15.35	0	0.00	15.40	3	889	0.34%
2023/06/28	5	15.35	0	0.00	15.20	5	890	0.56%
2023/06/26	5	15.57	0	0.00	15.60	5	870	0.57%
2023/06/20	2	15.45	0	0.00	15.45	2	866	0.23%
2023/06/16	34	15.33	4	15.46	15.60	30	842	3.56%
2023/06/15	4	15.29	3	15.43	15.40	1	814	0.12%
2023/06/14	4	15.09	5	15.15	15.15	-1	781	-0.13%
2023/06/12	3	14.80	0	0.00	14.75	3	775	0.39%
2023/06/09	1	14.95	0	0.00	14.95	1	775	0.13%
2023/06/06	6	14.96	0	0.00	14.90	6	805	0.74%
2023/06/05	13	14.93	0	0.00	14.95	13	830	1.56%
2023/06/01	1	14.50	0	0.00	14.55	1	826	0.12%
2023/05/31	1	14.55	0	0.00	14.65	1	839	0.12%
2023/05/26	2	14.33	0	0.00	14.30	2	855	0.23%
2023/05/25	3	14.40	0	0.00	14.35	3	884	0.34%
2023/05/24	3	14.45	1	14.60	14.55	2	910	0.22%
2023/05/23	3	14.47	0	0.00	14.40	3	928	0.32%
2023/05/22	1	14.20	3	14.10	14.20	-2	965	-0.21%
2023/05/19	0	0.00	5	14.10	14.05	-5	1,007	-0.50%
2023/05/18	3	14.00	0	0.00	14.00	3	1,094	0.27%
2023/05/17	0	0.00	3	14.00	14.05	-3	1,097	-0.27%
2023/05/15	0	0.00	1	13.60	13.60	-1	1,102	-0.09%
2023/04/21	9	14.81	0	0.00	14.85	9	1,471	0.61%
2023/04/20	1	15.25	0	0.00	15.05	1	1,460	0.07%
2023/04/19	1	15.50	0	0.00	15.50	1	1,454	0.07%
2023/04/18	5	15.69	9	15.75	15.70	-4	1,443	-0.28%
2023/04/17	0	0.00	11	15.69	15.60	-11	1,412	-0.78%
2023/04/14	0	0.00	4	15.40	15.35	-4	1,386	-0.29%
2023/04/13	3	15.30	0	0.00	15.35	3	1,378	0.22%
2023/04/12	4	15.53	6	15.70	15.70	-2	1,355	-0.15%
2023/04/11	0	0.00	5	15.05	15.10	-5	1,302	-0.38%
2023/04/10	5	14.90	0	0.00	14.90	5	1,299	0.38%
2023/03/30	1	15.20	1	15.15	15.15	0	1,285	0.00%
2023/03/28	0	0.00	3	15.05	15.05	-3	1,280	-0.23%
2023/03/27	0	15.35	1	15.25	15.25	-1	1,275	-0.08%
2023/03/21	0	15.05	0	0.00	14.95	0	1,259	0.00%
2023/03/20	0	14.90	2	14.75	14.90	-2	1,258	-0.16%
2023/03/17	0	15.20	0	0.00	14.80	0	1,258	0.00%
2023/03/09	0	0.00	22	15.74	15.55	-22	1,276	-1.72%
2023/03/08	1	15.60	2	15.70	15.70	-1	1,267	-0.08%
2023/03/07	1	15.55	0	0.00	15.55	1	1,243	0.08%
2023/03/03	4	15.36	1	15.35	15.35	3	1,223	0.25%
2023/03/02	4	15.30	0	0.00	15.20	4	1,209	0.33%
2023/03/01	5	15.10	0	0.00	15.15	5	1,207	0.41%
2023/02/23	6	15.51	1	15.40	15.40	5	1,192	0.42%
2023/02/21	0	0.00	2	15.40	15.45	-2	1,166	-0.17%
2023/02/20	10	15.50	10	15.65	15.70	0	1,163	0.00%
2023/02/17	0	0.00	50	15.41	15.45	-50	1,138	-4.39%
2023/02/16	44	15.19	19	14.94	15.25	25	1,104	2.26%
2023/02/14	5	14.50	0	0.00	14.55	5	1,034	0.48%
2023/02/13	5	14.40	0	0.00	14.45	5	1,120	0.45%
2023/02/10	1	14.45	0	0.00	14.40	1	1,126	0.09%
2023/02/09	0	0.00	1	14.95	14.90	-1	1,101	-0.09%
2023/02/08	3	14.98	0	0.00	15.05	3	1,068	0.28%
2023/02/02	5	15.17	18	15.09	15.10	-13	1,040	-1.25%
2023/02/01	0	0.00	10	14.65	14.70	-10	900	-1.11%
2023/01/30	0	0.00	0	13.25	13.25	0	835	0.00%
2023/01/13	0	0.00	2	13.23	13.15	-2	837	-0.24%
2023/01/12	0	0.00	0	13.35	13.35	0	838	0.00%
2022/12/30	0	0.00	40	13.03	12.95	-40	889	-4.50%
2022/12/16	1	13.80	0	0.00	13.70	1	1,015	0.10%
2022/12/15	0	0.00	2	14.00	14.05	-2	1,016	-0.20%
2022/12/05	20	14.95	10	15.05	14.75	10	1,047	0.95%
2022/12/02	20	14.90	18	14.87	14.90	2	1,039	0.19%
2022/12/01	0	0.00	10	14.65	14.55	-10	1,033	-0.97%
2022/11/30	2	14.20	0	0.00	14.25	2	1,031	0.19%
2022/11/21	2	14.20	0	0.00	14.00	2	1,053	0.19%
2022/11/18	0	0.00	7	14.50	14.30	-7	1,056	-0.66%
2022/11/17	0	0.00	10	14.35	14.45	-10	1,050	-0.95%
2022/11/16	0	0.00	10	14.20	14.15	-10	1,038	-0.96%
2022/11/15	0	0.00	10	14.15	14.15	-10	1,028	-0.97%
2022/11/11	5	13.85	0	0.00	13.70	5	1,020	0.49%
2022/11/09	4	14.01	4	13.95	13.95	0	1,002	0.00%
2022/11/08	0	0.00	6	13.70	13.50	-6	923	-0.65%
2022/11/07	12	13.61	3	13.60	13.55	9	934	0.96%
2022/11/04	0	0.00	1	13.25	13.50	-1	943	-0.11%
2022/11/03	2	13.15	0	0.00	13.25	2	952	0.21%
2022/11/02	10	13.33	1	13.15	13.15	9	963	0.93%
2022/10/31	0	0.00	4	12.90	12.90	-4	956	-0.42%
2022/10/28	2	12.75	0	0.00	12.65	2	1,020	0.20%
2022/10/18	0	0.00	5	12.95	12.85	-5	1,148	-0.44%
2022/10/13	120	12.25	0	0.00	11.85	120	1,179	10.17%	大買/鉅額交易
2022/09/28	80	12.70	0	0.00	12.35	80	1,254	6.38%
2022/09/26	152	13.67	0	0.00	13.35	152	1,257	12.09%	大買/鉅額交易
2022/09/06	4	15.08	0	0.00	15.00	4	1,464	0.27%
2022/09/02	20	15.55	0	0.00	15.55	20	1,490	1.34%
2022/08/30	20	15.80	1	15.80	15.85	19	1,502	1.26%
2022/08/29	4	15.65	0	0.00	15.65	4	1,504	0.27%
2022/08/19	10	16.20	20	16.50	16.55	-10	1,578	-0.63%
2022/08/18	0	0.00	6	16.04	16.20	-6	1,566	-0.38%
2022/08/16	0	0.00	1	16.20	16.25	-1	1,562	-0.06%
2022/08/12	0	0.00	1	15.75	15.85	-1	1,560	-0.06%
2022/08/11	0	0.00	1	15.40	15.40	-1	1,547	-0.06%
2022/08/10	1	15.10	0	0.00	15.10	1	1,543	0.06%
2022/08/09	0	0.00	8	15.40	15.25	-8	1,542	-0.52%
2022/08/08	2	15.58	0	0.00	15.50	2	1,536	0.13%
2022/08/05	10	15.80	2	15.83	15.90	8	1,522	0.53%
2022/08/04	8	15.45	3	15.57	15.60	5	1,524	0.33%
2022/08/03	3	16.68	0	0.00	16.60	3	1,474	0.20%
2022/08/01	1	17.00	0	0.00	17.00	1	1,436	0.07%
2022/07/29	1	16.90	0	0.00	16.90	1	1,431	0.07%
2022/07/27	10	16.40	0	0.00	16.75	10	1,419	0.70%
2022/07/22	0	0.00	5	17.30	16.95	-5	1,417	-0.35%
2022/07/21	0	0.00	5	17.00	17.00	-5	1,441	-0.35%
2022/07/20	2	16.80	8	16.87	16.75	-6	1,441	-0.42%
2022/07/19	0	0.00	5	16.55	16.55	-5	1,461	-0.34%
2022/07/18	1	16.35	0	0.00	16.35	1	1,467	0.07%
2022/07/13	0	0.00	3	15.65	15.55	-3	1,472	-0.20%
2022/07/12	23	15.04	0	0.00	15.05	23	1,479	1.55%
2022/07/11	2	15.95	0	0.00	15.80	2	1,483	0.13%
2022/07/07	1	15.05	6	15.63	15.85	-5	1,472	-0.34%
2022/07/01	140	15.70	0	0.00	15.40	140	1,481	9.45%	大買/鉅額交易
2022/06/30	30	16.50	0	0.00	16.45	30	1,455	2.06%
2022/06/27	1	17.80	1	17.75	17.75	0	1,494	0.00%
2022/06/23	40	16.65	1	17.10	17.00	39	1,529	2.55%
2022/06/21	0	0.00	5	17.90	17.85	-5	1,759	-0.28%
2022/06/20	70	17.30	0	0.00	17.00	70	1,775	3.94%
2022/06/17	31	18.07	0	0.00	18.10	31	1,791	1.73%
2022/06/16	60	18.95	0	0.00	18.70	60	1,818	3.30%
2022/06/15	0	19.70	0	0.00	19.40	0	1,918	0.00%
2022/06/13	3	20.10	0	0.00	19.90	3	1,919	0.16%
2022/06/09	0	0.00	5	21.10	21.15	-5	1,932	-0.26%
2022/05/31	2	21.55	5	21.85	21.50	-3	2,156	-0.14%
2022/05/30	0	0.00	11	21.48	21.60	-11	2,125	-0.52%
2022/05/20	0	0.00	15	21.11	21.10	-15	2,259	-0.66%
2022/05/18	0	0.00	1	21.15	21.10	-1	2,291	-0.04%
2022/05/13	0	0.00	4	20.30	20.35	-4	2,348	-0.17%
2022/05/12	38	19.96	0	0.00	19.80	38	2,351	1.62%
2022/05/11	1	20.80	0	0.00	20.20	1	2,355	0.04%
2022/05/10	4	20.48	2	20.75	20.75	2	2,427	0.08%
2022/05/05	1	21.70	0	0.00	21.65	1	2,516	0.04%
2022/05/03	0	0.00	4	21.10	21.15	-4	2,601	-0.15%
2022/04/28	1	21.30	0	0.00	21.15	1	2,672	0.04%
2022/04/27	46	20.57	1	21.05	21.10	45	2,749	1.64%
2022/04/26	30	21.71	1	21.65	21.60	29	2,730	1.06%
2022/04/25	73	22.00	0	0.00	21.90	73	2,761	2.64%
2022/04/22	4	22.88	0	0.00	22.90	4	2,759	0.14%
2022/04/20	0	0.00	9	23.00	23.15	-9	2,845	-0.32%
2022/04/18	1	22.35	5	22.65	22.60	-4	2,967	-0.13%
2022/04/15	1	22.95	10	23.10	22.80	-9	2,993	-0.30%
2022/04/14	0	0.00	2	23.50	23.45	-2	3,097	-0.06%
2022/04/13	0	0.00	1	23.45	23.55	-1	3,165	-0.03%
2022/04/11	1	23.50	0	0.00	23.05	1	3,344	0.03%
2022/04/07	1	24.00	0	0.00	23.60	1	3,776	0.03%
2022/03/31	3	24.60	0	0.00	24.45	3	4,293	0.07%
2022/03/28	5	24.60	1	24.55	24.90	4	4,878	0.08%
2022/03/25	5	25.54	37	25.72	25.15	-32	4,902	-0.65%
2022/03/24	0	0.00	11	25.14	25.30	-11	4,738	-0.23%
2022/03/23	0	0.00	7	24.99	24.95	-7	4,782	-0.15%
2022/03/22	0	0.00	7	24.81	24.80	-7	4,871	-0.14%
2022/03/21	7	24.54	21	24.53	24.60	-14	4,929	-0.28%
2022/03/18	8	23.91	37	24.06	24.45	-29	4,986	-0.58%
2022/03/17	1	23.00	18	23.25	23.25	-17	4,941	-0.34%
2022/03/15	3	22.42	5	22.55	22.35	-2	5,142	-0.04%
2022/03/14	0	0.00	5	23.20	23.10	-5	5,373	-0.09%
2022/03/11	1	22.55	1	22.70	22.90	0	5,541	0.00%
2022/03/10	6	22.93	19	22.85	22.90	-13	5,638	-0.23%
2022/03/09	0	0.00	5	22.20	22.20	-5	5,696	-0.09%
2022/03/08	19	21.51	1	21.70	21.50	18	5,957	0.30%
2022/03/07	133	22.69	3	22.65	22.50	130	7,005	1.86%	大買/鉅額交易
2022/03/04	11	23.75	2	23.85	23.70	9	7,698	0.12%
2022/03/03	5	24.10	2	24.33	24.10	3	7,897	0.04%
2022/03/02	1	23.70	2	23.90	24.00	-1	8,241	-0.01%
2022/03/01	7	23.86	2	23.90	23.85	5	8,361	0.06%
2022/02/25	0	0.00	2	23.65	23.50	-2	8,418	-0.02%
2022/02/24	62	23.34	10	23.78	23.35	52	8,572	0.61%
2022/02/23	6	24.44	0	0.00	24.30	6	8,919	0.07%
2022/02/22	8	24.43	0	0.00	24.35	8	9,124	0.09%
2022/02/21	1	24.95	5	24.90	25.00	-4	9,283	-0.04%
2022/02/18	0	0.00	4	25.13	25.10	-4	9,691	-0.04%
2022/02/17	4	25.00	1	25.30	25.00	3	9,801	0.03%
2022/02/16	1	25.25	9	25.22	25.20	-8	10,010	-0.08%
2022/02/11	0	0.00	3	25.20	25.25	-3	10,412	-0.03%
2022/02/10	1	25.45	0	0.00	25.20	1	10,542	0.01%
2022/02/09	9	25.00	56	24.89	25.30	-47	10,585	-0.44%
2022/02/08	1	24.45	2	24.40	24.45	-1	10,600	-0.01%
2022/02/07	6	23.51	7	23.95	24.00	-1	10,705	-0.01%
2022/01/26	17	23.32	1	23.30	23.30	16	11,050	0.14%
2022/01/25	31	23.43	0	0.00	23.40	31	11,241	0.28%
2022/01/24	31	24.00	5	23.95	24.20	26	11,341	0.23%
2022/01/21	1	24.80	1	24.85	24.65	0	11,433	0.00%
2022/01/20	3	25.37	1	25.55	25.50	2	11,496	0.02%
2022/01/19	3	24.95	0	0.00	25.15	3	11,483	0.03%
2022/01/18	8	25.40	1	25.85	25.10	7	11,543	0.06%
2022/01/14	20	24.50	5	24.80	24.80	15	11,597	0.13%
2022/01/13	2	25.33	0	0.00	25.15	2	11,617	0.02%
2022/01/12	1	25.25	0	0.00	25.20	1	11,640	0.01%
2022/01/11	6	25.62	1	25.50	25.25	5	11,662	0.04%
2022/01/10	1	25.85	2	25.85	25.90	-1	11,660	-0.01%
2022/01/07	2	26.05	12	26.63	26.05	-10	11,753	-0.09%
2022/01/06	2	26.90	12	26.88	27.00	-10	11,772	-0.08%
2022/01/05	5	27.31	5	27.35	27.10	0	11,815	0.00%
2022/01/04	24	27.58	3	27.60	27.55	21	11,843	0.18%
2022/01/03	24	27.97	1	27.25	27.85	23	11,828	0.19%
2021/12/30	8	27.69	10	27.68	27.70	-2	11,651	-0.02%
2021/12/29	3	27.32	56	27.28	27.30	-53	11,570	-0.46%
2021/12/28	16	27.22	5	27.00	26.85	11	11,556	0.10%
2021/12/27	17	27.10	7	27.60	27.00	10	11,660	0.09%
2021/12/24	45	27.21	24	27.14	27.35	21	11,567	0.18%
2021/12/23	12	26.27	9	26.29	26.35	3	11,213	0.03%
2021/12/22	4	26.00	1	26.10	25.90	3	11,372	0.03%
2021/12/21	6	25.93	3	25.87	25.80	3	11,439	0.03%
2021/12/17	1	26.10	3	26.30	26.05	-2	11,611	-0.02%
2021/12/16	0	0.00	4	26.49	26.80	-4	11,789	-0.03%
2021/12/15	4	26.20	2	26.10	26.20	2	11,905	0.02%
2021/12/14	72	25.85	0	0.00	25.75	72	12,137	0.59%
2021/12/13	1	26.50	1	26.75	26.40	0	12,420	0.00%
2021/12/10	21	26.50	0	0.00	26.50	21	12,605	0.17%
2021/12/09	16	26.86	1	26.75	26.70	15	12,786	0.12%
2021/12/08	7	27.37	2	27.50	27.15	5	12,948	0.04%
2021/12/07	1	26.70	63	26.92	27.35	-62	13,140	-0.47%
2021/12/06	11	26.65	0	0.00	26.60	11	13,635	0.08%
2021/12/03	67	27.09	3	27.32	27.00	64	13,941	0.46%
2021/12/02	11	27.76	9	27.01	26.95	2	14,271	0.01%
2021/12/01	88	28.14	150	28.53	27.80	-62	14,650	-0.42%	大賣/
2021/11/30	5	28.00	122	27.58	28.10	-117	14,388	-0.81%	大賣/鉅額交易
2021/11/29	45	25.43	56	25.05	25.55	-11	14,168	-0.08%
2021/11/26	76	26.77	15	26.96	26.60	61	14,466	0.42%
2021/11/25	4	26.81	3	26.92	26.45	1	14,563	0.01%
2021/11/24	0	0.00	13	26.01	26.20	-13	14,807	-0.09%
2021/11/23	27	26.24	0	0.00	26.15	27	15,772	0.17%
2021/11/22	15	27.36	48	27.33	27.30	-33	16,008	-0.21%
2021/11/19	1	26.20	16	26.90	26.85	-15	16,031	-0.09%
2021/11/18	12	26.17	8	26.28	26.10	4	16,273	0.02%
2021/11/17	21	26.96	49	26.57	26.90	-28	16,561	-0.17%
2021/11/16	9	25.81	0	0.00	25.90	9	16,392	0.05%
2021/11/15	5	25.68	9	25.79	25.60	-4	16,550	-0.02%
2021/11/12	69	24.67	1	24.70	24.55	68	16,751	0.41%
2021/11/11	7	25.29	0	0.00	25.20	7	17,178	0.04%
2021/11/10	33	25.31	2	25.58	25.55	31	17,624	0.18%
2021/11/09	0	0.00	11	26.33	26.00	-11	18,390	-0.06%
2021/11/08	7	26.06	2	26.35	25.80	5	18,846	0.03%
2021/11/05	5	25.40	1	25.70	25.85	4	19,553	0.02%
2021/11/04	5	26.02	1	26.05	25.70	4	20,495	0.02%
2021/11/03	38	26.29	6	26.85	25.80	32	22,304	0.14%
2021/11/02	3	26.25	17	26.56	26.60	-14	24,642	-0.06%
2021/11/01	2	25.98	12	26.02	25.95	-10	25,540	-0.04%
2021/10/29	5	25.20	6	25.75	25.20	-1	25,707	0.00%
2021/10/28	3	25.83	12	25.93	26.05	-9	25,842	-0.03%
2021/10/27	3	25.70	3	25.77	25.80	0	26,197	0.00%
2021/10/26	9	25.41	11	25.34	25.10	-2	26,488	-0.01%
2021/10/25	11	25.75	0	0.00	25.70	11	26,635	0.04%
2021/10/22	4	25.40	4	25.58	25.45	0	26,950	0.00%
2021/10/21	2	25.45	7	25.79	25.05	-5	27,283	-0.02%
2021/10/20	2	25.43	10	25.49	25.15	-8	27,492	-0.03%
2021/10/19	0	0.00	10	25.50	25.30	-10	27,842	-0.04%
2021/10/18	5	24.70	0	0.00	24.55	5	28,634	0.02%
2021/10/15	0	0.00	9	24.71	24.80	-9	29,069	-0.03%
2021/10/14	10	23.20	2	23.25	23.65	8	29,343	0.03%
2021/10/13	12	23.62	4	23.75	23.70	8	29,746	0.03%
2021/10/12	55	24.42	1	24.45	24.35	54	29,981	0.18%
2021/10/08	3	25.88	7	26.21	25.55	-4	30,475	-0.01%
2021/10/07	5	25.50	23	26.07	26.10	-18	31,126	-0.06%
2021/10/06	7	25.60	0	0.00	24.90	7	32,701	0.02%
2021/10/05	54	23.88	17.1	25.34	25.65	36.9	33,514	0.11%
2021/10/04	89	24.70	10	24.73	24.50	79	35,120	0.22%
2021/10/01	51	25.68	12	25.74	25.85	39	35,406	0.11%
2021/09/30	9	26.77	6	26.71	27.00	3	35,605	0.01%
2021/09/29	115	26.59	41	26.78	26.30	74	35,968	0.21%	大買/
2021/09/28	10	27.98	2	27.85	28.05	8	36,179	0.02%
2021/09/27	5	28.28	0	28.90	28.20	5	36,410	0.01%
2021/09/24	3	28.62	12	28.80	28.55	-9	36,463	-0.02%
2021/09/23	15	28.69	2	28.25	28.20	13	36,408	0.04%
2021/09/22	22	28.03	12	28.63	28.30	10	36,306	0.03%
2021/09/17	38	28.65	34	28.90	28.75	4	36,253	0.01%
2021/09/16	7	29.24	26	29.29	29.55	-19	36,183	-0.05%
2021/09/15	3	28.40	12	28.47	28.30	-9	35,892	-0.03%
2021/09/14	32	28.88	36	28.97	29.05	-4	35,759	-0.01%
2021/09/13	42.1	29.66	40	29.29	28.90	2.1	35,654	0.01%
2021/09/10	43	29.78	42.1	29.90	29.85	1	35,997	0.00%
2021/09/09	66	29.60	97	29.74	30.10	-31	36,385	-0.09%
2021/09/08	51.1	27.85	15	28.92	28.30	36.1	36,618	0.10%
2021/09/07	67	28.32	6	28.90	28.50	61	36,439	0.17%
2021/09/06	14	29.78	8	29.83	29.90	6	36,113	0.02%
2021/09/03	33	29.72	93	30.33	30.65	-60	35,579	-0.17%
2021/09/02	52	30.05	59	29.19	28.95	-7	35,229	-0.02%
2021/09/01	52	30.05	57	30.25	30.50	-5	34,963	-0.01%
2021/08/31	27	30.03	127	29.82	30.45	-100	34,532	-0.29%	大賣/
2021/08/30	58	29.02	50	29.25	29.15	8	34,421	0.02%
2021/08/27	145	29.66	222	29.36	28.65	-77	34,102	-0.23%	大買/大賣/
2021/08/26	56	28.79	62	28.92	29.30	-6	33,124	-0.02%
2021/08/25	72	28.85	71	28.47	28.55	1	32,777	0.00%
2021/08/24	25	27.72	30	28.71	27.95	-5	32,487	-0.02%
2021/08/23	40	27.03	97	27.70	28.60	-57	32,099	-0.18%
2021/08/20	42	26.21	45.1	25.76	26.50	-3.1	31,797	-0.01%
2021/08/19	47	26.12	28	26.41	25.50	19	31,611	0.06%
2021/08/18	138	25.87	60	25.51	26.90	78	31,672	0.25%	大買/
2021/08/17	82	25.45	61	26.34	25.05	21	31,361	0.07%
2021/08/16	117	25.53	100	26.09	25.85	17	30,920	0.05%	大買/
2021/08/13	47	27.44	35	27.76	26.85	12	30,425	0.04%
2021/08/12	49	27.85	41	28.06	28.05	8	29,558	0.03%
2021/08/11	341	27.76	33	28.34	27.40	308	29,119	1.06%	大買/鉅額交易
2021/08/10	105	29.33	31	29.62	29.30	74	28,381	0.26%	大買/
2021/08/09	108	30.50	121	30.53	29.85	-13	27,503	-0.05%	大買/大賣/
2021/08/06	163	30.18	169	31.18	29.35	-6	25,670	-0.02%	大買/大賣/
2021/08/05	90	28.91	410	30.32	31.15	-320	23,188	-1.38%	大賣/鉅額交易
2021/08/04	11	28.10	32	28.17	28.35	-21	22,281	-0.09%
2021/08/03	7	27.88	6	27.62	28.00	1	22,117	0.00%
2021/08/02	23	27.14	51	27.88	27.20	-28	22,141	-0.13%
2021/07/30	16	27.10	34	27.19	26.65	-18	21,909	-0.08%
2021/07/29	8	26.30	1	26.15	26.20	7	21,642	0.03%
2021/07/28	187	25.46	12	26.33	26.20	175	21,511	0.81%	大買/鉅額交易
2021/07/27	16	27.36	15	27.26	27.05	1	21,360	0.00%
2021/07/26	28	28.11	11	28.20	28.15	17	21,094	0.08%
2021/07/23	11	27.70	33	27.93	28.10	-22	21,018	-0.10%
2021/07/22	49	28.36	71	28.59	27.80	-22	20,792	-0.11%
2021/07/21	16	27.21	64	27.24	27.55	-48	20,057	-0.24%
2021/07/20	24	26.71	26	26.80	26.65	-2	19,848	-0.01%
2021/07/19	63	26.69	56	27.02	27.00	7	19,639	0.04%
2021/07/16	26	25.98	22	26.18	26.45	4	19,323	0.02%
2021/07/15	38	25.58	58	25.64	26.20	-20	19,163	-0.10%
2021/07/14	88	25.81	211	25.40	25.30	-123	18,720	-0.66%	大賣/鉅額交易
2021/07/13	337	28.11	278	28.63	27.35	59	18,262	0.32%	大買/大賣/
2021/07/12	57	25.49	343	25.73	26.40	-286	16,717	-1.71%	大賣/鉅額交易
2021/07/09	202	23.90	190	24.25	24.00	12	15,872	0.08%	大買/大賣/
2021/07/08	1	22.80	260	22.94	23.20	-259	14,274	-1.81%	大賣/鉅額交易
2021/07/07	17	20.59	12	20.78	21.10	5	13,999	0.04%
2021/07/06	64	20.91	85	20.73	20.40	-21	13,812	-0.15%
2021/07/05	30	20.57	42	20.75	20.65	-12	13,568	-0.09%
2021/07/02	66	20.09	38	19.93	19.85	28	13,896	0.20%
2021/07/01	4	19.49	0	0.00	19.40	4	14,443	0.03%
2021/06/30	0	0.00	15	19.52	19.50	-15	14,510	-0.10%
2021/06/29	32	19.54	22	19.24	19.20	10	14,458	0.07%
2021/06/28	15	19.48	12	19.44	19.65	3	14,351	0.02%
2021/06/25	2	19.40	3	19.23	19.05	-1	14,312	-0.01%
2021/06/24	10	18.85	5	19.25	19.30	5	14,589	0.03%
2021/06/23	20	18.68	2	18.83	18.95	18	14,571	0.12%
2021/06/22	2	18.70	3	18.75	18.45	-1	14,656	-0.01%
2021/06/21	59	18.73	4	18.95	18.50	55	14,558	0.38%
2021/06/18	62	19.87	8	19.91	19.45	54	14,066	0.38%
2021/06/17	5	19.74	151	20.21	20.80	-146	13,399	-1.09%	大賣/鉅額交易
2021/06/16	2	19.13	35	19.14	19.00	-33	12,572	-0.26%
2021/06/15	0	0.00	13	19.02	18.90	-13	12,434	-0.10%
2021/06/11	14	18.58	0	0.00	18.85	14	12,411	0.11%
2021/06/10	50	18.64	29.1	19.01	18.80	20.9	12,326	0.17%
2021/06/09	5	18.73	21	18.73	18.80	-16	11,896	-0.13%
2021/06/08	3	18.38	3	18.27	18.40	0	11,693	0.00%
2021/06/07	3	17.92	12	18.80	17.70	-9	11,709	-0.08%
2021/06/04	0	0.00	1	17.95	18.05	-1	11,394	-0.01%
2021/06/03	6	18.01	4	18.03	18.00	2	11,377	0.02%
2021/06/02	7	17.89	2	17.85	17.80	5	11,354	0.04%
2021/06/01	12	17.99	20	18.02	17.85	-8	11,327	-0.07%
2021/05/31	1	17.35	2	17.35	17.40	-1	11,239	-0.01%
2021/05/28	9	17.47	7	17.51	17.50	2	11,235	0.02%
2021/05/27	4	16.83	1	16.95	17.05	3	11,157	0.03%
2021/05/26	9	17.19	4	17.24	16.85	5	11,189	0.04%
2021/05/25	5	16.76	6	16.53	16.60	-1	10,914	-0.01%
2021/05/24	0	0.00	3	16.25	16.25	-3	10,951	-0.03%
2021/05/21	3	15.85	5	16.00	15.60	-2	10,934	-0.02%
2021/05/20	2	15.60	0	0.00	15.35	2	11,253	0.02%
2021/05/19	5	15.85	10	15.90	16.05	-5	11,316	-0.04%
2021/05/18	0	0.00	10	14.90	14.90	-10	11,332	-0.09%
2021/05/17	31.1	13.60	0	0.00	13.55	31.1	11,593	0.27%
2021/05/13	77	14.93	18	15.45	15.30	59	11,425	0.52%
2021/05/12	72	17.00	2	16.50	16.35	70	11,225	0.62%
2021/05/11	30	17.70	226	18.52	18.15	-196	11,028	-1.78%	大賣/鉅額交易
2021/05/10	15	18.81	11	19.30	19.20	4	10,942	0.04%
2021/05/07	220	18.50	36	18.43	18.50	184	10,759	1.71%	大買/鉅額交易
2021/05/06	5	16.70	13	16.88	16.85	-8	10,719	-0.07%
2021/05/05	2	17.45	0	0.00	17.20	2	10,680	0.02%
2021/05/04	161	17.24	32	17.73	17.70	129	10,660	1.21%	大買/鉅額交易
2021/05/03	13	18.23	2	19.00	18.35	11	10,488	0.10%
2021/04/29	31	18.95	0	0.00	18.85	31	10,435	0.30%
2021/04/28	15	19.24	4	19.00	19.60	11	10,339	0.11%
2021/04/27	18	19.01	0	0.00	19.05	18	10,446	0.17%
2021/04/26	11	19.39	73	19.65	19.50	-62	10,486	-0.59%
2021/04/23	3	18.57	2	18.60	18.95	1	10,331	0.01%
2021/04/22	6	18.75	8	19.02	18.10	-2	10,438	-0.02%
2021/04/21	6	19.02	33	19.15	19.00	-27	11,121	-0.24%
2021/04/20	15	19.05	43	18.96	19.05	-28	11,229	-0.25%
2021/04/19	7	18.98	46	19.22	18.85	-39	11,325	-0.34%
2021/04/16	21	18.25	43	18.40	18.65	-22	11,180	-0.20%
2021/04/15	10	18.05	0	0.00	18.05	10	11,092	0.09%
2021/04/14	110	17.16	3	17.15	17.60	107	11,089	0.96%	大買/鉅額交易
2021/04/13	1	18.50	4	18.63	18.15	-3	11,094	-0.03%
2021/04/12	23	18.54	5	18.53	18.45	18	11,003	0.16%
2021/04/09	11	18.22	26	18.15	18.20	-15	10,957	-0.14%
2021/04/08	56	18.83	67	18.92	18.90	-11	10,753	-0.10%
2021/04/07	11	18.24	123	18.05	18.45	-112	9,992	-1.12%	大賣/鉅額交易
2021/04/06	10	16.44	29	16.68	16.80	-19	9,169	-0.21%
2021/04/01	0	0.00	8	15.95	16.10	-8	9,004	-0.09%
2021/03/31	10	16.08	5	16.20	16.05	5	9,079	0.06%
2021/03/30	9	16.09	0	0.00	16.15	9	9,048	0.10%
2021/03/29	18	16.91	70	17.19	16.50	-52	8,930	-0.58%
2021/03/26	12	16.44	0	0.00	16.45	12	8,460	0.14%
2021/03/25	4	16.44	47	16.47	16.15	-43	8,444	-0.51%
2021/03/24	14	16.14	6	16.21	16.10	8	8,306	0.10%
2021/03/23	15	15.99	3	16.15	15.85	12	8,273	0.15%
2021/03/22	6	16.45	34	16.54	16.40	-28	8,191	-0.34%
2021/03/19	22	16.03	25	16.20	16.25	-3	8,094	-0.04%
2021/03/18	3	16.30	17	16.29	16.25	-14	8,125	-0.17%
2021/03/17	2	16.15	38	16.13	16.00	-36	8,179	-0.44%
2021/03/16	0	15.85	5	15.92	15.85	-5	8,235	-0.06%
2021/03/15	2	15.78	5	15.90	15.85	-3	8,432	-0.04%
2021/03/12	12	15.70	10	15.70	15.70	2	8,564	0.02%
2021/03/11	10	15.55	19	15.58	15.45	-9	8,905	-0.10%
2021/03/10	10	15.10	0	0.00	15.10	10	9,136	0.11%
2021/03/09	20	14.80	0	0.00	14.85	20	9,208	0.22%
2021/03/05	20	15.00	0	0.00	15.10	20	9,625	0.21%
2021/03/04	0	0.00	1	15.45	15.40	-1	9,804	-0.01%
2021/03/03	0	0.00	6	15.52	15.70	-6	9,899	-0.06%
2021/03/02	22	15.81	13	16.40	15.75	9	9,876	0.09%
2021/02/26	11	15.46	2	16.03	16.05	9	9,941	0.09%
2021/02/25	22	15.80	2	15.80	15.80	20	10,284	0.19%
2021/02/24	13	16.14	15	16.32	15.75	-2	10,344	-0.02%
2021/02/23	0	0.00	10	16.00	16.10	-10	10,691	-0.09%
2021/02/22	29	15.94	58	16.16	16.10	-29	10,581	-0.27%
2021/02/19	10	15.35	26	15.69	15.60	-16	10,255	-0.16%
2021/02/18	8	15.30	0	0.00	15.30	8	10,124	0.08%
2021/02/17	32	15.14	27	15.12	15.30	5	9,965	0.05%
2021/02/03	0	0.00	21	14.02	13.90	-21	9,550	-0.22%
2021/02/02	5	13.80	0	0.00	13.80	5	9,551	0.05%
2021/02/01	107	13.30	3	13.40	13.55	104	9,597	1.08%	大買/鉅額交易
2021/01/29	5	14.00	0	0.00	13.80	5	9,543	0.05%
2021/01/28	41	13.62	10	14.25	14.25	31	9,444	0.33%
2021/01/27	20	13.80	0	0.00	13.90	20	9,261	0.22%
2021/01/26	45	13.98	6	13.92	14.00	39	9,212	0.42%
2021/01/25	0	0.00	2	14.35	14.25	-2	9,146	-0.02%
2021/01/22	13	14.53	14	14.56	14.50	-1	9,103	-0.01%
2021/01/21	14	14.45	1	14.90	14.35	13	9,046	0.14%
2021/01/20	9	15.27	2	15.33	14.35	7	8,951	0.08%
2021/01/19	0	0.00	21	14.91	15.10	-21	8,694	-0.24%
2021/01/18	86	14.16	11	14.50	14.50	75	8,591	0.87%
2021/01/15	97	15.17	16	15.12	15.00	81	8,613	0.94%
2021/01/14	32	15.96	118	16.47	16.00	-86	8,441	-1.02%	大賣/
2021/01/13	16	14.54	26	15.28	15.55	-10	7,538	-0.13%
2021/01/12	47	14.71	39	15.15	14.50	8	7,235	0.11%
2021/01/11	1	14.80	5	14.70	14.80	-4	6,975	-0.06%
2021/01/06	20	14.30	10	15.10	14.10	10	6,719	0.15%
2021/01/05	10	14.90	27	14.50	14.90	-17	6,538	-0.26%
2021/01/04	0	0.00	3	14.50	14.55	-3	6,416	-0.05%
2020/12/31	0	0.00	10	14.25	14.25	-10	6,307	-0.16%
2020/12/29	4	14.30	2	14.05	14.10	2	6,232	0.03%
2020/12/28	0	0.00	1	14.20	14.35	-1	6,224	-0.02%
2020/12/25	7	14.27	40	14.34	14.20	-33	6,165	-0.54%
2020/12/24	5	13.95	19	13.91	13.95	-14	6,046	-0.23%
2020/12/23	0	0.00	1	13.75	13.80	-1	6,018	-0.02%
2020/12/22	3	13.65	0	0.00	13.50	3	6,020	0.05%
2020/12/21	42	13.48	13	13.44	13.65	29	6,003	0.48%
2020/12/18	29	13.95	1	14.15	13.80	28	5,951	0.47%
2020/12/17	4	14.25	82	14.05	14.15	-78	5,882	-1.33%
2020/12/16	4	14.18	3	14.12	14.10	1	5,860	0.02%
2020/12/15	5	14.10	6	14.08	14.00	-1	5,830	-0.02%
2020/12/14	11	14.45	1	14.15	14.35	10	5,774	0.17%
2020/12/11	33	14.02	3	14.07	13.85	30	5,674	0.53%
2020/12/10	1	14.85	2	14.75	14.40	-1	5,542	-0.02%
2020/12/09	15	14.70	13	15.07	14.95	2	5,392	0.04%
2020/12/08	7	14.49	1	14.30	14.40	6	5,187	0.12%
2020/12/07	46	14.43	62	14.47	14.55	-16	5,049	-0.32%
2020/12/04	9	13.50	16	13.78	13.70	-7	4,674	-0.15%
2020/12/03	47	13.14	10	13.14	13.10	37	4,405	0.84%
2020/12/02	53	13.34	65	13.46	13.35	-12	4,450	-0.27%
2020/12/01	6	12.80	25	12.95	13.00	-19	4,151	-0.46%
2020/11/30	8	12.66	10	12.71	12.65	-2	4,000	-0.05%
2020/11/27	12	12.33	9	12.37	12.55	3	3,815	0.08%
2020/11/26	0	0.00	4	12.08	12.15	-4	3,693	-0.11%
2020/11/25	13	12.19	6	12.32	12.15	7	3,660	0.19%
2020/11/24	21	12.20	46	12.40	12.10	-25	3,506	-0.71%
2020/11/20	43	12.18	34	11.97	12.05	9	3,046	0.30%
2020/11/19	2	11.50	2	11.45	11.55	0	2,592	0.00%
2020/11/18	2	11.35	6	11.57	11.35	-4	2,574	-0.16%
2020/11/17	2	11.35	15	11.40	11.30	-13	2,555	-0.51%
2020/11/16	1	11.25	6	11.48	11.30	-5	2,572	-0.19%
2020/11/13	1	11.15	4	11.21	11.25	-3	2,567	-0.12%
2020/11/12	6	11.18	4	11.24	11.15	2	2,581	0.08%
2020/11/11	3	11.22	13	11.23	11.25	-10	2,600	-0.38%
2020/11/10	4	11.13	3	11.22	11.15	1	2,643	0.04%
2020/11/09	0	0.00	31	11.24	11.20	-31	2,800	-1.11%
2020/11/06	4	10.73	2	10.80	10.70	2	2,794	0.07%
2020/11/05	5	10.72	4	10.76	10.75	1	2,804	0.04%
2020/11/04	3	10.77	5	10.82	10.80	-2	2,835	-0.07%
2020/11/03	3	10.77	2	10.83	10.80	1	2,833	0.04%
2020/11/02	22	10.51	2	10.60	10.65	20	2,857	0.70%
2020/10/30	35	10.67	6	10.72	10.65	29	2,872	1.01%
2020/10/29	26	10.79	6	10.84	10.85	20	2,876	0.70%
2020/10/28	6	11.18	4	11.24	11.00	2	2,869	0.07%
2020/10/27	5	11.35	3	11.37	11.30	2	2,850	0.07%
2020/10/26	13	11.57	4	11.69	11.55	9	2,838	0.32%
2020/10/23	2	11.05	56	11.48	11.70	-54	2,798	-1.93%
2020/10/22	6	10.85	5	10.94	10.90	1	2,652	0.04%
2020/10/21	5	10.87	6	10.93	11.00	-1	2,532	-0.04%
2020/10/20	2	10.83	2	10.90	10.85	0	2,549	0.00%
2020/10/19	3	10.85	3	10.88	10.85	0	2,580	0.00%
2020/10/16	2	10.85	4	10.93	10.80	-2	2,608	-0.08%
2020/10/15	5	11.01	3	11.08	11.05	2	2,644	0.08%
2020/10/14	7	10.91	7	10.96	11.00	0	2,690	0.00%
2020/10/13	4	10.84	3	10.80	10.85	1	2,761	0.04%
2020/10/12	4	11.00	3	11.08	10.90	1	2,823	0.04%
2020/10/08	9	11.04	9	11.02	10.95	0	2,920	0.00%
2020/10/07	2	10.93	2	10.83	10.90	0	2,942	0.00%
2020/10/06	3	10.70	2	10.78	10.75	1	2,973	0.03%
2020/10/05	1	10.55	1	10.65	10.70	0	3,062	0.00%
2020/09/30	4	10.40	3	10.52	10.60	1	3,115	0.03%
2020/09/29	1	10.50	1	10.45	10.40	0	3,285	0.00%
2020/09/28	1	10.55	0	0.00	10.55	1	3,508	0.03%
2020/09/25	41	10.16	2	10.45	10.35	39	4,294	0.91%
2020/09/24	100	10.60	0	0.00	10.50	100	4,587	2.18%
2020/09/23	1	11.05	0	0.00	11.00	1	4,604	0.02%
2020/09/21	3	11.50	0	0.00	11.40	3	4,627	0.06%
2020/09/18	1	11.55	0	0.00	11.65	1	4,599	0.02%
2020/09/15	1	11.80	0	0.00	11.65	1	4,626	0.02%
2020/09/14	0	0.00	7	11.32	11.40	-7	4,688	-0.15%
2020/09/11	3	11.35	4	11.44	11.25	-1	4,703	-0.02%
2020/09/10	6	11.67	4	11.78	11.55	2	4,691	0.04%
2020/09/09	2	11.65	2	11.63	11.70	0	4,688	0.00%
2020/09/08	12	11.78	7	11.95	11.75	5	4,696	0.11%
2020/09/07	5	12.02	23	12.22	12.10	-18	4,696	-0.38%
2020/09/04	5	11.55	0	0.00	11.75	5	4,943	0.10%
2020/09/03	4	11.70	14	11.73	11.75	-10	5,059	-0.20%
2020/09/02	2	11.65	2	11.78	11.65	0	5,124	0.00%
2020/09/01	10	11.57	1	11.65	11.75	9	5,162	0.17%
2020/08/31	2	11.60	47	11.71	11.60	-45	5,167	-0.87%
2020/08/28	2	11.55	0	0.00	11.75	2	5,166	0.04%
2020/08/27	5	11.60	0	0.00	11.55	5	5,225	0.10%
2020/08/26	13	11.80	9	12.01	11.75	4	5,259	0.08%
2020/08/25	0	0.00	17	11.76	11.75	-17	5,244	-0.32%
2020/08/21	0	0.00	19	11.13	11.25	-19	5,189	-0.37%
2020/08/20	78	10.66	4	10.80	10.80	74	5,172	1.43%
2020/08/17	3	11.85	3	11.75	11.75	0	5,096	0.00%
2020/08/14	1	11.75	6	11.77	11.70	-5	5,068	-0.10%
2020/08/13	4	11.93	6	11.74	11.50	-2	5,021	-0.04%
2020/08/12	0	0.00	15	11.87	12.00	-15	4,842	-0.31%
2020/08/06	0	0.00	8	11.15	11.05	-8	4,774	-0.17%
2020/08/03	0	0.00	5	10.80	10.80	-5	4,792	-0.10%
2020/07/28	1	10.50	0	0.00	10.40	1	4,862	0.02%
2020/07/22	0	0.00	12	11.12	11.10	-12	5,033	-0.24%
2020/07/21	10	11.11	7	11.21	11.10	3	5,005	0.06%
2020/07/20	26	10.57	0	0.00	10.65	26	4,984	0.52%
2020/07/17	25	10.80	6	11.26	10.80	19	4,947	0.38%
2020/07/16	28	11.13	0	0.00	11.15	28	4,902	0.57%
2020/07/14	0	0.00	2	11.70	11.50	-2	4,764	-0.04%
2020/07/13	1	11.75	30	11.68	11.70	-29	4,739	-0.61%
2020/07/10	87	11.82	33	11.89	11.60	54	4,711	1.15%
2020/07/09	5	12.42	1	12.55	12.35	4	4,636	0.09%
2020/07/08	19	12.62	14	12.69	12.85	5	4,513	0.11%
2020/07/07	24	12.31	13	12.41	12.35	11	4,321	0.25%
2020/07/06	17	12.84	146	13.02	12.95	-129	4,112	-3.14%	大賣/鉅額交易
2020/07/03	9	11.84	130	11.70	11.90	-121	3,344	-3.62%	大賣/鉅額交易
2020/07/02	9	10.80	16	10.77	10.85	-7	3,054	-0.23%
2020/07/01	6	10.47	0	0.00	10.50	6	2,989	0.20%
2020/06/30	11	10.31	2	10.30	10.30	9	2,952	0.30%
2020/06/29	30	10.31	5	10.30	10.30	25	2,951	0.85%
2020/06/24	12	10.43	12	10.40	10.45	0	2,957	0.00%
2020/06/23	0	0.00	2	10.40	10.30	-2	2,983	-0.07%
2020/06/22	2	10.60	0	0.00	10.50	2	3,044	0.07%
2020/06/19	13	10.75	9	10.48	10.75	4	3,052	0.13%
2020/06/18	1	10.35	1	10.40	10.40	0	2,976	0.00%
2020/06/17	1	10.50	0	0.00	10.50	1	2,972	0.03%
2020/06/16	4	10.23	9	10.32	10.40	-5	2,980	-0.17%
2020/06/15	2	10.40	5	10.20	10.20	-3	2,988	-0.10%
2020/06/12	20	10.19	4	10.20	10.25	16	2,986	0.54%
2020/06/11	89	10.99	70	10.86	10.50	19	2,959	0.64%
2020/06/10	5	10.26	26	10.34	10.65	-21	2,602	-0.81%
2020/06/09	5	9.91	5	10.20	9.90	0	2,546	0.00%
2020/06/08	32	10.10	34	9.94	9.95	-2	2,529	-0.08%
2020/06/05	1	9.95	7	9.95	9.86	-6	2,483	-0.24%
2020/06/04	0	0.00	3	9.81	9.79	-3	2,506	-0.12%
2020/06/03	6	9.99	1	10.00	9.84	5	2,562	0.20%
2020/06/02	4	9.77	2	9.73	9.96	2	2,515	0.08%
2020/06/01	1	9.60	0	0.00	9.53	1	2,497	0.04%
2020/05/28	0	0.00	1	9.55	9.33	-1	2,518	-0.04%
2020/05/27	0	0.00	2	9.38	9.45	-2	2,567	-0.08%
2020/05/25	2	9.35	0	0.00	9.31	2	2,867	0.07%
2020/05/19	1	9.35	0	0.00	9.36	1	2,930	0.03%
2020/05/15	20	9.35	0	0.00	9.41	20	2,992	0.67%
2020/05/14	3	9.70	0	0.00	9.52	3	2,982	0.10%
2020/05/11	6	9.98	0	0.00	9.98	6	3,037	0.20%
2020/05/07	8	10.14	12	10.11	10.15	-4	2,984	-0.13%
2020/05/06	3	10.17	3	9.92	9.90	0	2,959	0.00%
2020/05/04	10	9.87	4	9.89	9.88	6	2,912	0.21%
2020/04/30	5	10.05	0	0.00	9.99	5	2,921	0.17%
2020/04/29	7	10.04	17	10.47	10.00	-10	2,938	-0.34%
2020/04/28	0	0.00	25	10.01	10.30	-25	2,866	-0.87%
2020/04/27	0	0.00	11	9.61	9.68	-11	2,937	-0.37%
2020/04/24	1	9.42	0	0.00	9.27	1	3,025	0.03%
2020/04/23	10	9.20	5	9.33	9.42	5	3,380	0.15%
2020/04/22	5	9.17	1	9.11	9.16	4	3,786	0.11%
2020/04/17	20	9.29	26	9.87	9.30	-6	3,958	-0.15%
2020/04/16	0	0.00	17	9.38	9.50	-17	3,932	-0.43%
2020/04/15	0	0.00	2	9.25	9.18	-2	3,957	-0.05%
2020/04/14	4	8.92	10	9.10	9.12	-6	3,972	-0.15%
2020/04/13	2	8.77	4	8.96	8.91	-2	3,985	-0.05%
2020/04/10	2	8.83	50	8.85	8.88	-48	3,999	-1.20%
2020/04/09	7	8.93	1	8.94	8.88	6	4,034	0.15%
2020/04/08	5	8.74	17	8.85	8.87	-12	4,071	-0.29%
2020/04/07	54	8.60	0	0.00	8.61	54	4,069	1.33%
2020/04/06	0	0.00	5	8.32	8.35	-5	4,078	-0.12%
2020/04/01	5	8.26	0	0.00	8.26	5	4,148	0.12%
2020/03/31	0	0.00	52	8.25	8.24	-52	4,273	-1.22%
2020/03/27	35	8.32	5	8.42	8.10	30	4,668	0.64%
2020/03/26	117	7.92	82	8.27	8.21	35	4,916	0.71%	大買/
2020/03/25	7	7.63	2	7.65	7.74	5	4,873	0.10%
2020/03/19	80	7.21	100	7.03	7.03	-20	4,772	-0.42%
2020/03/18	20	8.00	1	8.24	7.81	19	4,726	0.40%
2020/03/16	0	0.00	3	9.42	8.85	-3	4,671	-0.06%
2020/03/13	63	9.11	0	0.00	9.54	63	4,623	1.36%
2020/03/12	83	10.16	0	0.00	10.05	83	4,539	1.83%
2020/03/10	0	0.00	52	10.42	11.00	-52	4,421	-1.18%
2020/03/09	2	10.60	52	10.61	10.60	-50	4,368	-1.14%
2020/03/05	50	11.05	0	0.00	11.05	50	4,266	1.17%
2020/03/04	0	0.00	2	10.90	11.15	-2	4,221	-0.05%
2020/03/03	0	0.00	6	11.30	10.75	-6	4,161	-0.14%
2020/03/02	0	0.00	2	10.95	10.95	-2	4,096	-0.05%
2020/02/27	102	10.85	20	10.94	10.70	82	4,033	2.03%	大買/
2020/02/11	20	10.25	0	0.00	10.15	20	3,418	0.59%
2020/02/06	10	10.45	5	10.40	10.45	5	3,388	0.15%
2020/02/03	50	10.13	1	10.20	10.20	49	3,319	1.48%
2020/01/31	10	11.00	0	0.00	10.90	10	3,262	0.31%
2020/01/30	0	0.00	4	10.95	10.90	-4	3,201	-0.12%
2020/01/20	5	11.52	36	11.51	11.50	-31	3,057	-1.01%
2020/01/17	25	11.78	38	11.54	11.40	-13	2,938	-0.44%
2020/01/16	50	11.26	40	11.55	11.75	10	2,603	0.38%
2020/01/15	0	0.00	1	10.55	10.70	-1	2,178	-0.05%
2020/01/14	2	10.35	3	10.35	10.30	-1	2,113	-0.05%
2020/01/13	32	10.54	2	10.50	10.40	30	2,083	1.44%
2020/01/10	0	0.00	150	10.05	10.05	-150	1,955	-7.67%	大賣/鉅額交易
2020/01/09	5	10.31	1	10.25	10.25	4	1,945	0.21%
2020/01/08	0	0.00	3	10.01	9.96	-3	1,907	-0.16%
2020/01/06	2	10.25	2	10.15	10.15	0	1,842	0.00%
2019/12/27	2	10.45	2	10.58	10.65	0	1,638	0.00%
2019/12/26	0	0.00	11	11.00	10.85	-11	1,553	-0.71%
2019/12/25	1	10.60	0	0.00	10.55	1	1,408	0.07%
2019/12/24	6	10.53	17	10.68	10.70	-11	1,332	-0.83%
2019/12/23	0	0.00	60	10.33	10.40	-60	984	-6.09%
2019/12/20	5	9.30	30	9.32	9.48	-25	687	-3.64%
2019/12/18	0	0.00	75	9.27	9.21	-75	689	-10.87%
2019/12/13	2	8.95	0	0.00	8.95	2	677	0.30%
2019/12/12	23	9.26	0	0.00	9.10	23	661	3.48%
2019/12/11	30	9.15	0	0.00	9.18	30	650	4.61%
2019/12/09	30	8.98	0	0.00	8.96	30	641	4.68%
2019/12/06	0	0.00	10	8.93	8.84	-10	644	-1.55%
2019/11/29	52	8.87	0	0.00	8.87	52	804	6.47%
2019/11/27	4	8.98	0	0.00	8.98	4	813	0.49%
2019/11/26	54	8.90	50	8.87	8.94	4	823	0.49%
2019/11/14	35	8.61	0	0.00	8.62	35	826	4.24%
2019/11/11	60	8.85	0	0.00	8.78	60	816	7.35%
2019/11/08	0	0.00	5	9.25	9.27	-5	786	-0.64%
2019/10/25	3	9.59	0	0.00	9.51	3	839	0.36%
2019/10/22	18	9.49	0	0.00	9.45	18	816	2.21%
2019/10/21	5	9.47	5	9.47	9.47	0	822	0.00%
2019/10/17	82	9.50	0	0.00	9.52	82	821	9.99%
2019/10/14	5	9.16	10	9.17	9.19	-5	810	-0.62%
2019/09/23	10	9.55	0	0.00	9.64	10	836	1.20%
2019/09/20	0	0.00	5	9.40	9.47	-5	810	-0.62%
2019/09/19	50	9.28	0	0.00	9.39	50	804	6.22%
2019/09/11	5	9.36	0	0.00	9.24	5	793	0.63%
2019/09/05	0	0.00	10	9.65	9.55	-10	736	-1.36%
2019/09/04	0	0.00	100	9.31	9.34	-100	666	-15.01%
2019/09/03	0	0.00	3	9.01	8.96	-3	623	-0.48%
2019/08/29	3	8.80	0	0.00	8.80	3	599	0.50%
2019/08/20	0	0.00	1	8.82	8.79	-1	576	-0.17%
2019/08/08	0	0.00	20	8.83	9.00	-20	582	-3.44%
2019/08/02	3	8.60	12	8.57	8.60	-9	564	-1.59%
2019/07/29	0	0.00	10	9.26	9.19	-10	541	-1.85%
2019/07/26	0	0.00	5	9.10	9.11	-5	521	-0.96%
2019/07/18	0	0.00	10	8.80	8.76	-10	514	-1.94%
2019/07/15	100	8.88	3	8.72	8.91	97	630	15.38%
2019/07/09	15	8.49	0	0.00	8.40	15	603	2.49%
2019/07/08	12	8.50	0	0.00	8.49	12	592	2.02%
2019/07/05	3	8.49	0	0.00	8.48	3	592	0.51%
2019/07/02	10	8.36	0	0.00	8.39	10	604	1.65%
2019/06/21	0	0.00	2	8.58	8.47	-2	642	-0.31%
2019/06/20	0	0.00	2	8.53	8.53	-2	647	-0.31%
2019/06/19	0	0.00	2	8.38	8.40	-2	662	-0.30%
2019/06/18	2	8.33	0	0.00	8.28	2	662	0.30%
2019/05/20	42	8.49	0	0.00	8.25	42	870	4.82%
2019/05/17	2	8.66	0	0.00	8.66	2	884	0.23%
2019/05/14	20	8.60	0	0.00	8.94	20	1,040	1.92%
2019/05/13	21	8.80	0	0.00	8.85	21	1,041	2.02%
2019/05/03	2	9.58	0	0.00	9.65	2	1,030	0.19%
2019/04/29	2	9.65	0	0.00	9.65	2	1,033	0.19%
2019/04/26	2	9.78	0	0.00	9.77	2	1,021	0.20%
2019/04/24	4	9.97	0	0.00	9.94	4	1,007	0.40%
2019/04/22	0	0.00	14	10.18	10.25	-14	962	-1.45%
2019/04/15	0	0.00	16	9.65	9.67	-16	825	-1.94%
2019/04/12	3	9.66	9	9.71	9.61	-6	823	-0.73%
2019/04/11	2	9.79	0	0.00	9.79	2	816	0.24%
2019/04/10	5	9.85	0	0.00	9.85	5	821	0.61%
2019/04/09	5	9.87	0	0.00	9.87	5	811	0.62%
2019/04/03	4	9.63	0	0.00	9.63	4	790	0.51%
2019/03/22	25	10.20	0	0.00	10.05	25	725	3.44%
2019/03/07	8	10.10	0	0.00	10.10	8	693	1.15%
2019/03/06	0	0.00	5	10.35	10.30	-5	731	-0.68%
2019/02/19	5	10.20	0	0.00	10.20	5	626	0.80%
2019/02/18	0	0.00	1	10.25	10.20	-1	611	-0.16%
2019/02/15	1	10.15	15	10.20	10.45	-14	582	-2.40%
2019/02/14	0	0.00	5	9.80	9.87	-5	490	-1.02%
2018/12/27	0	0.00	1	9.09	9.03	-1	508	-0.20%
2018/12/20	10	9.00	0	0.00	8.95	10	523	1.91%
2018/12/17	0	0.00	1	9.32	9.33	-1	538	-0.19%
2018/12/06	20	9.25	0	0.00	9.23	20	620	3.23%
2018/12/03	1	9.95	0	0.00	9.73	1	629	0.16%
2018/11/29	0	0.00	20	9.51	9.85	-20	579	-3.45%
2018/11/26	0	0.00	3	8.89	8.80	-3	530	-0.57%
2018/11/02	0	0.00	3	8.77	8.81	-3	616	-0.49%
2018/10/25	20	8.40	0	0.00	8.37	20	633	3.16%
2018/10/11	60	8.80	0	0.00	8.73	60	646	9.29%
2018/10/05	20	9.80	0	0.00	9.75	20	625	3.20%
2018/10/01	2	10.05	0	0.00	10.10	2	674	0.30%
2018/09/27	1	10.20	0	0.00	10.15	1	700	0.14%
2018/09/13	42	9.29	46	10.00	10.25	-4	784	-0.51%
2018/09/11	0	0.00	10	9.80	10.05	-10	792	-1.26%
2018/09/10	34	10.00	0	0.00	9.90	34	828	4.10%
2018/09/07	10	10.23	0	0.00	10.30	10	1,023	0.98%
2018/08/17	0	0.00	1	10.85	10.70	-1	1,525	-0.07%
2018/08/15	23	10.81	0	0.00	10.75	23	1,522	1.51%
2018/08/14	0	0.00	3	11.05	11.05	-3	1,509	-0.20%
2018/08/09	1	11.75	0	0.00	11.65	1	1,509	0.07%
2018/08/01	2	11.75	2	11.60	11.55	0	1,569	0.00%
2018/07/12	3	10.85	0	0.00	11.00	3	1,769	0.17%
2018/07/09	3	10.85	3	11.00	11.10	0	1,756	0.00%
2018/07/06	40	10.90	0	0.00	11.10	40	1,734	2.31%
2018/07/05	0	0.00	5	11.74	11.35	-5	1,729	-0.29%
2018/07/03	5	12.29	0	0.00	12.10	5	1,737	0.29%
2018/07/02	2	12.35	0	0.00	12.35	2	1,722	0.12%
2018/06/29	0	0.00	0	12.30	12.35	0	1,720	0.00%
2018/06/28	0	0.00	20	12.40	12.30	-20	1,721	-1.16%
2018/06/27	10	12.55	0	0.00	12.55	10	1,726	0.58%
2018/06/25	0	0.00	10	12.85	12.75	-10	1,712	-0.58%
2018/06/22	0	0.00	1	13.10	13.00	-1	1,726	-0.06%
2018/06/21	1	13.30	5	13.40	13.20	-4	1,748	-0.23%
2018/06/20	3	12.90	5	12.97	12.95	-2	1,734	-0.12%
2018/06/19	11	13.00	4	13.13	13.00	7	1,980	0.35%
2018/06/15	84	13.04	18	13.10	13.20	66	1,956	3.37%
2018/06/14	1	12.60	0	0.00	12.55	1	1,772	0.06%
2018/06/13	5	12.70	5	12.70	12.70	0	1,793	0.00%
2018/06/12	0	0.00	10	13.00	12.85	-10	1,800	-0.56%
2018/06/11	5	12.80	5	12.80	12.80	0	1,770	0.00%
2018/06/07	7	12.84	0	0.00	12.80	7	1,821	0.38%
2018/06/06	6	12.70	0	0.00	12.70	6	1,784	0.34%
2018/06/05	0	0.00	2	12.55	12.50	-2	1,767	-0.11%
2018/06/04	10	12.75	5	12.60	12.60	5	1,765	0.28%
2018/06/01	3	12.30	3	12.75	12.70	0	1,701	0.00%
2018/05/31	4	12.51	0	0.00	12.35	4	1,663	0.24%
2018/05/29	0	0.00	0	12.30	12.20	0	1,536	0.00%
2018/05/23	0	0.00	10	11.65	11.55	-10	1,578	-0.63%
2018/05/17	3	11.50	3	11.50	11.50	0	1,691	0.00%
2018/05/16	20	11.60	2	11.60	11.60	18	1,698	1.06%
2018/05/14	60	12.00	0	0.00	11.80	60	1,797	3.34%
2018/05/10	0	0.00	11	12.55	12.55	-11	1,794	-0.61%
2018/05/09	0	0.00	15	12.50	12.50	-15	1,813	-0.83%
2018/05/08	4	12.80	1	12.65	12.60	3	1,826	0.16%
2018/04/30	0	0.00	27	12.55	12.50	-27	1,925	-1.40%
2018/04/27	1	12.40	0	0.00	12.45	1	1,984	0.05%
2018/04/24	60	12.63	6	12.53	12.60	54	2,230	2.42%
2018/04/23	15	13.10	4	13.11	13.10	11	2,250	0.49%
2018/04/16	0	0.00	5	13.10	13.05	-5	2,366	-0.21%
2018/04/11	0	0.00	2	13.25	13.30	-2	2,452	-0.08%
2018/04/10	2	13.25	0	0.00	13.25	2	2,469	0.08%
2018/03/31	1	13.20	0	0.00	13.25	1	2,534	0.04%
2018/03/29	0	0.00	15	13.40	13.25	-15	2,761	-0.54%
2018/03/26	20	13.40	2	13.60	13.45	18	2,841	0.63%
2018/03/23	13	13.74	0	0.00	13.75	13	2,859	0.45%
2018/03/22	18	14.53	8	14.41	14.15	10	2,840	0.35%
2018/03/13	1	14.10	1	14.05	14.00	0	2,651	0.00%
2018/02/26	6	13.88	10	13.50	13.65	-4	3,055	-0.13%
2018/02/23	10	13.38	0	0.00	13.50	10	3,051	0.33%
2018/02/22	0	0.00	1	13.00	13.45	-1	3,122	-0.03%
2018/02/12	0	0.00	5	12.75	12.70	-5	3,198	-0.16%
2018/02/09	5	12.40	0	0.00	12.70	5	3,217	0.16%
2018/02/06	64	13.39	14	13.35	13.10	50	3,278	1.52%
2018/02/05	3	14.45	2	14.45	14.45	1	3,244	0.03%
2018/02/02	2	15.05	3	14.95	14.95	-1	3,258	-0.03%
2018/01/30	2	15.45	0	0.00	15.35	2	3,506	0.06%
2018/01/26	0	0.00	8	15.26	15.25	-8	3,520	-0.23%
2018/01/25	6	15.32	0	0.00	15.30	6	3,688	0.16%
2018/01/23	4	15.35	4	15.31	15.30	0	3,791	0.00%
2018/01/22	0	0.00	2	15.75	15.70	-2	3,804	-0.05%
2018/01/19	7	15.90	0	0.00	15.75	7	3,801	0.18%
2018/01/18	3	15.78	6	15.78	15.70	-3	3,835	-0.08%
2018/01/17	2	15.55	0	0.00	15.60	2	3,761	0.05%
2018/01/16	0	0.00	30	15.45	15.60	-30	3,783	-0.79%
2018/01/15	12	15.43	12	15.57	15.55	0	3,830	0.00%
2018/01/12	1	15.40	1	15.30	15.35	0	3,783	0.00%
2018/01/11	2	15.00	6	15.00	14.85	-4	3,773	-0.11%
2018/01/08	2	15.65	2	15.40	15.40	0	4,060	0.00%
2018/01/05	2	15.55	0	0.00	15.45	2	4,169	0.05%
2018/01/04	2	15.40	0	0.00	15.35	2	4,447	0.04%
2018/01/02	1	15.10	0	0.00	15.30	1	4,653	0.02%