台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲1.00
  • 漲幅
    +2.97%
  • 成交量
    692
  • 產業
    上市 電子零組件類股▲0.22%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建通 (2460)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26034.9500.0034.2503,3570.00%
2024/03/25035.3100.0035.2003,3460.00%
2024/03/22033.8000.0033.6503,3460.00%
2024/03/21034.0500.0034.2503,3440.00%
2024/03/19035.8000.0034.1503,3380.00%
2024/03/13138.90139.3036.1503,3350.00%
2024/03/0600.00137.1037.05-13,370-0.03%
2024/03/05538.97638.1138.00-13,356-0.03%
2024/03/04141.20741.0440.10-63,318-0.18%
2024/03/01341.25241.8041.3013,2920.03%
2024/02/29941.29741.3541.6023,2430.06%
2024/02/27340.28440.5539.90-13,111-0.03%
2024/02/26240.95740.3139.35-53,019-0.17%
2024/02/23539.30939.6939.75-42,859-0.14%
2024/02/22538.85638.5638.75-12,725-0.04%
2024/02/213039.651839.9037.00122,5240.48%
2024/02/20938.9400.0039.6092,1050.43%
2024/01/25132.6000.0032.2011,8460.05%
2024/01/24334.0500.0033.0031,8110.17%
2024/01/23233.05233.6833.8001,7390.00%
2024/01/10230.40230.4030.2001,5090.00%
2024/01/09129.60129.9030.8001,4770.00%
2024/01/0200.00128.9528.85-11,412-0.07%
2023/12/26128.4500.0028.6511,3970.07%
2023/12/13129.65129.4029.1501,3850.00%
2023/12/1200.00129.2529.20-11,390-0.07%
2023/12/06129.95129.7029.7001,4480.00%
2023/12/05329.32329.1529.4001,5100.00%
2023/12/04128.05128.0528.0501,4620.00%
2023/12/01129.40429.2928.00-31,452-0.21%
2023/11/30128.00127.7027.7001,3290.00%
2023/11/27127.20127.5027.9501,2720.00%
2023/11/2400.00326.3026.40-31,253-0.24%
2023/11/1000.00325.2825.30-31,864-0.16%
2023/11/08226.70226.8526.5501,9090.00%
2023/11/03328.27228.1028.1011,9650.05%
2023/11/02228.2500.0028.3021,9520.10%
2023/11/0100.00127.5027.50-11,938-0.05%
2023/10/31327.9500.0027.7531,9890.15%
2023/10/27228.63129.2028.2012,0150.05%
2023/10/26128.00128.1528.1501,9890.00%
2023/10/2500.00528.7528.65-51,962-0.25%
2023/10/24128.80128.6528.7001,9240.00%
2023/10/23328.53528.3527.65-21,873-0.11%
2023/10/20126.35126.5526.5501,8090.00%
2023/10/18127.2500.0026.8511,8140.06%
2023/10/17327.60327.6027.4001,8100.00%
2023/10/16126.8000.0027.0011,7880.06%
2023/10/13126.00126.4026.4001,7880.00%
2023/10/1200.00226.0026.20-21,799-0.11%
2023/10/0300.00224.5524.55-21,850-0.11%
2023/09/26225.0000.0024.9522,0470.10%
2023/09/22125.85125.6525.6502,0440.00%
2023/09/21325.8000.0025.8032,0400.15%
2023/09/20127.35126.5026.5002,0150.00%
2023/09/18128.0500.0027.7012,0070.05%
2023/09/15127.95228.1527.90-12,006-0.05%
2023/09/14228.35228.5028.5001,9970.00%
2023/09/13227.80128.3028.0011,9920.05%
2023/09/12227.1000.0027.7021,9840.10%
2023/09/11428.63229.0028.2521,9460.10%
2023/09/08527.74428.6928.3011,8770.05%
2023/09/07226.78227.1827.2501,7990.00%
2023/09/05126.10126.3026.3001,8240.00%
2023/08/31326.93126.7526.6021,8290.11%
2023/08/25227.43227.5827.3501,7790.00%
2023/08/24126.45226.7827.05-11,697-0.06%
2023/08/23125.50125.6525.6501,6290.00%
2023/08/22125.50426.6025.40-31,611-0.19%
2023/08/21626.50226.6026.6041,5710.25%
2023/08/18126.50125.8526.0001,5240.00%
2023/08/17725.94526.0326.3021,4930.13%
2023/08/161326.211425.3626.25-11,429-0.07%
2023/08/1500.001025.3525.85-101,189-0.84%
2023/08/14524.1500.0023.5051,1270.44%
2023/08/11625.08725.2825.00-11,111-0.09%
2023/08/10424.35124.8023.9531,0720.28%
2023/08/0900.00224.4024.25-21,033-0.19%
2023/08/0800.00123.7023.55-11,013-0.10%
2023/08/07522.7500.0023.3051,0050.50%
2023/08/0200.00725.3025.35-7944-0.74%
2023/07/2500.00123.1523.20-1888-0.11%
2023/07/19623.7900.0023.5068870.68%
2023/07/1700.001523.7624.40-15897-1.67%
2023/07/141524.22323.9524.00129001.33%
2023/07/13524.3000.0024.1059320.54%
2023/07/121124.62624.5724.6559570.52%
2023/07/11224.2500.0024.1529540.21%
2023/07/071124.98225.4025.4091,0030.90%
2023/07/06124.70324.4724.20-2974-0.21%
2023/07/05324.3200.0024.1539470.32%
2023/07/0400.001024.7424.85-10894-1.12%
2023/06/1300.00223.3523.35-2750-0.27%
2023/06/1200.00121.8021.85-1724-0.14%
2023/06/061022.65122.6022.4096411.40%
2023/06/05521.80222.6022.6036290.48%
2023/06/02121.40121.6021.4006230.00%
2023/05/23220.8000.0020.8026110.33%
2023/05/22220.9500.0021.0026110.33%
2023/05/1900.00120.9020.90-1611-0.16%
2023/05/16120.4000.0020.8516020.17%
2023/05/15220.6000.0020.7025940.34%
2023/04/2700.00221.9522.70-2536-0.37%
2023/04/2600.00322.4022.30-3532-0.56%
2023/04/21322.8000.0023.0035040.59%
2023/04/1900.00124.2523.85-1474-0.21%
2023/04/1800.00124.4024.85-1454-0.22%
2023/04/1700.00123.8524.60-1446-0.22%
2023/04/1411022.4800.0022.4011040726.97% 大買/鉅額交易
2023/04/1311222.053022.3322.758239220.91% 大買/
2023/04/1200.002221.9922.50-22360-6.10%
2023/04/1100.005420.7020.70-54302-17.87%
2023/04/1000.00118.7518.85-1265-0.38%
2023/04/0600.00118.4518.55-1264-0.38%
2023/03/3000.00318.5318.50-3264-1.13%
2023/03/2900.00118.4018.40-1264-0.38%
2023/03/2300.00218.7818.75-2264-0.76%
2023/03/1500.00218.1018.00-2264-0.76%
2023/03/13117.8500.0017.9512700.37%
2023/03/09118.55318.6018.55-2276-0.72%
2023/03/08118.9000.0018.9512840.35%
2023/03/0600.002018.5518.50-20300-6.66%
2023/03/02318.3500.0018.4034210.71%
2023/03/01218.4000.0018.3524230.47%
2023/02/24718.49118.4018.5564221.42%
2023/02/2300.00218.6018.85-2419-0.48%
2023/02/16217.8500.0017.8024300.46%
2023/02/1500.00017.9517.9004380.00%
2023/02/1000.00118.1518.10-1479-0.21%
2023/02/0900.00018.4018.2005490.00%
2023/02/0700.002017.7017.80-20596-3.35%
2023/02/0600.002017.7817.85-20603-3.31%
2023/01/1300.00017.0516.9007310.00%
2023/01/1000.00016.9517.0007300.00%
2022/11/3000.00218.5018.10-2714-0.28%
2022/11/281118.0700.0017.90116931.59%
2022/11/253118.44218.5018.40296724.31%
2022/11/2400.00217.3517.70-2577-0.35%
2022/11/1800.00316.7516.25-3551-0.54%
2022/11/17316.1000.0016.6035480.55%
2022/11/1500.00316.8516.70-3536-0.56%
2022/11/14217.10217.3016.9005300.00%
2022/11/11217.1000.0016.5025180.39%
2022/11/09117.8500.0017.4015030.20%
2022/11/07417.26717.8617.80-3475-0.63%
2022/11/0400.001216.9016.90-12403-2.97%
2022/11/02215.68215.5515.5003650.00%
2022/10/31515.37415.4815.4513700.27%
2022/10/281115.60415.7515.8073541.98%
2022/10/2700.00314.4014.70-3287-1.04%
2022/10/26113.95314.3814.30-2280-0.71%
2022/10/25812.89214.2014.2062612.29%
2022/10/05614.5500.0014.6562372.53%
2022/10/0400.00214.9515.10-2241-0.83%
2022/10/0300.00413.9514.00-4228-1.75%
2022/09/29213.55214.0013.5002280.00%
2022/08/2600.00117.5017.60-1215-0.47%
2022/08/2500.00217.8017.35-2213-0.94%
2022/08/24117.4500.0017.4512090.48%
2022/07/1500.00516.6916.75-5251-1.99%
2022/07/1400.00516.2516.85-5250-2.00%
2022/07/12516.1500.0015.7552482.01%
2022/07/08618.63118.3018.4052332.14%
2022/06/20519.3000.0018.9052402.08%
2022/06/1700.00120.3020.20-1235-0.42%
2022/06/13221.0000.0021.2022410.83%
2022/05/30122.1500.0022.1512870.35%
2022/05/1900.00321.3021.85-3322-0.93%
2022/05/1000.00721.4421.65-7342-2.04%
2022/05/0600.00223.6523.50-2335-0.60%
2022/05/0500.00622.8723.10-6304-1.97%
2022/04/2800.00221.5521.20-2332-0.60%
2022/04/27520.85321.1021.2023340.60%
2022/04/26422.75722.0921.85-3338-0.89%
2022/04/19223.7000.0023.6523720.54%
2022/04/15423.8100.0023.7544180.96%
2022/04/1400.00124.5524.50-1433-0.23%
2022/04/1300.00424.5024.60-4444-0.90%
2022/04/11223.2800.0023.2524980.40%
2022/04/08524.07224.1024.0535760.52%
2022/04/07524.1300.0024.0057460.67%
2022/04/01224.7000.0024.7028880.23%
2022/03/211025.3600.0025.25101,1410.88%
2022/03/18624.8500.0025.2561,1650.51%
2022/02/2200.00226.2525.60-21,967-0.10%
2022/02/18226.5500.0026.5021,9990.10%
2022/02/17226.5000.0026.4022,0390.10%
2022/02/15226.5500.0026.5522,2070.09%
2022/02/1400.00826.4526.50-82,213-0.36%
2022/02/11326.871226.9626.90-92,213-0.41%
2022/02/08327.5000.0027.9532,2190.14%
2022/02/072027.3800.0027.75202,2180.90%
2022/01/2500.002526.4726.40-252,220-1.13%
2022/01/21228.2500.0028.2022,2080.09%
2022/01/1000.00529.7930.00-52,170-0.23%
2022/01/07228.5000.0028.5022,1560.09%
2022/01/05429.4500.0029.4542,1420.19%
2022/01/04330.071130.3629.90-82,137-0.37%
2022/01/034231.972330.9730.60192,0980.91%
2021/12/30132.301931.7531.80-182,028-0.89%
2021/12/2900.00330.9230.80-31,861-0.16%
2021/12/2800.00329.3329.60-31,767-0.17%
2021/12/24427.8000.0027.8041,7410.23%
2021/12/21128.5000.0028.3511,7400.06%
2021/12/201828.52228.8028.30161,7540.91%
2021/12/1700.00129.8029.30-11,750-0.06%
2021/12/163130.29530.4930.15261,7421.49%
2021/12/15229.5000.0028.9021,6510.12%
2021/12/1400.00227.6028.00-21,588-0.13%
2021/12/10128.2500.0028.1511,5620.06%
2021/12/08528.87329.0529.3521,5200.13%
2021/12/0700.00629.0029.50-61,464-0.41%
2021/12/0300.00127.1027.05-11,411-0.07%
2021/11/3000.00428.2028.10-41,384-0.29%
2021/11/29427.951228.0327.80-81,362-0.59%
2021/11/261530.081030.3229.3051,3280.38%
2021/11/25830.941331.2332.10-51,222-0.41%
2021/11/24229.5000.0029.2021,0900.18%
2021/11/23229.43230.8029.5001,0430.00%
2021/11/2200.00428.6528.65-4919-0.43%
2021/11/1900.00526.7526.05-5904-0.55%
2021/11/18225.7500.0025.6028700.23%
2021/11/17524.82524.5525.4008610.00%
2021/11/16525.11125.3024.5048450.47%
2021/11/15226.781326.4326.00-11823-1.34%
2021/11/12524.65323.2524.6527290.27%
2021/11/1100.001022.6022.45-10728-1.37%
2021/11/10122.7000.0022.3017650.13%
2021/11/081521.6900.0021.40158721.72%
2021/10/2700.00123.2523.40-11,133-0.09%
2021/10/2600.00123.6023.15-11,174-0.09%
2021/10/2100.001223.6423.45-121,259-0.95%
2021/10/201023.1000.0023.30101,2760.78%
2021/10/14420.6800.0021.3041,5580.26%
2021/10/12221.0000.0020.8021,6580.12%
2021/10/0800.00223.2022.80-21,669-0.12%
2021/10/0600.00221.5021.40-21,721-0.12%
2021/10/0500.00321.5321.70-31,766-0.17%
2021/10/04320.5300.0020.4531,7820.17%
2021/10/01121.8600.0021.8011,7820.06%
2021/09/28523.7500.0023.7051,8760.27%
2021/09/2700.00125.3024.50-11,882-0.05%
2021/09/241323.8000.0023.55131,8800.69%
2021/09/23322.9200.0022.8531,8890.16%
2021/09/22523.5600.0022.9551,8930.26%
2021/09/16424.3000.0024.3041,9070.21%
2021/09/15524.1500.0024.2551,9150.26%
2021/09/08824.1500.0023.7581,9970.40%
2021/09/06125.3500.0024.9011,9750.05%
2021/08/2400.00126.2026.20-12,120-0.05%
2021/08/13127.0000.0026.3012,2560.04%
2021/08/1200.00228.8828.95-22,295-0.09%
2021/08/10132.50131.8032.3502,3450.00%
2021/08/09634.4200.0031.9062,3970.25%
2021/08/0500.00132.0532.25-12,470-0.04%
2021/08/0400.00232.0032.05-22,546-0.08%
2021/07/21434.711535.1434.65-112,833-0.39%
2021/07/201234.27134.6033.55112,7940.39%
2021/07/1900.00234.0035.50-22,753-0.07%
2021/07/1500.00132.1032.55-12,811-0.04%
2021/07/1400.00131.1031.25-12,865-0.03%
2021/07/13133.4500.0031.6512,9950.03%
2021/07/12331.70832.1833.00-52,989-0.17%
2021/07/01431.2000.0030.8043,2780.12%
2021/06/18134.1500.0033.4514,5970.02%
2021/06/08136.35235.8535.95-15,028-0.02%
2021/06/0700.00135.0036.00-15,040-0.02%
2021/06/0300.002136.0836.05-215,054-0.42%
2021/06/02236.0500.0036.0525,0500.04%
2021/06/01235.00235.8036.0005,0410.00%
2021/05/2800.00333.7334.60-35,025-0.06%
2021/05/2600.003032.2031.90-305,083-0.59%
2021/05/2500.009931.8031.60-995,112-1.94%
2021/05/21131.9000.0031.9015,1980.02%
2021/05/18227.0014227.7128.40-1405,203-2.69% 大賣/鉅額交易
2021/05/175025.857527.6125.85-255,206-0.48%
2021/05/14130.103227.8928.70-315,137-0.60%
2021/05/13230.3500.0030.3525,0540.04%
2021/05/1200.00533.7033.70-54,989-0.10%
2021/05/10140.8000.0040.3514,9200.02%
2021/05/0700.00140.9041.45-14,988-0.02%
2021/05/05139.002639.5138.30-255,017-0.50%
2021/05/04338.98237.7038.3015,0520.02%
2021/04/2900.00241.6041.50-25,028-0.04%
2021/04/27142.4000.0042.2515,1800.02%
2021/04/26342.6500.0042.5535,4110.06%
2021/04/23140.80341.8542.75-25,594-0.04%
2021/04/22243.0000.0040.7025,6830.04%
2021/04/21443.40143.2542.8035,8660.05%
2021/04/20142.2500.0041.5515,8590.02%
2021/04/19140.60340.5541.80-25,823-0.03%
2021/04/16238.00138.3038.4515,7100.02%
2021/04/15738.241337.9438.00-65,891-0.10%
2021/04/1400.0010.838.0338.50-10.85,838-0.19%
2021/04/1300.00136.8536.10-15,807-0.02%
2021/04/1200.00436.8936.75-45,804-0.07%
2021/04/093136.29136.7035.80305,8610.51%
2021/04/08337.95138.4537.3525,7780.03%
2021/04/075138.3100.0038.30515,7150.89%
2021/04/012736.8612.736.7838.0014.35,5970.26%
2021/03/31538.05238.2038.0035,5450.05%
2021/03/30338.705139.2038.50-485,491-0.87%
2021/03/29237.006637.9738.00-645,388-1.19%
2021/03/251135.80136.6936.65105,2190.19%
2021/03/24634.542434.3435.80-184,845-0.37%
2021/03/233033.081134.1732.55194,7220.40%
2021/03/22231.73632.5532.55-44,469-0.09%
2021/03/1900.00128.5029.60-14,388-0.02%
2021/03/17127.80228.4027.75-14,352-0.02%
2021/03/16128.4000.0028.3014,3330.02%
2021/03/04127.5500.0027.3514,2820.02%
2021/02/2500.00628.0027.25-64,284-0.14%
2021/02/2300.00827.5227.05-84,175-0.19%
2021/02/0200.00122.2522.35-13,747-0.03%
2021/01/29624.00824.3123.15-23,680-0.05%
2021/01/2600.00824.4123.65-83,409-0.23%
2021/01/25324.27124.1024.1023,3390.06%
2021/01/22224.25124.5524.5513,2890.03%
2021/01/21124.5000.0024.2513,3000.03%
2021/01/2000.00223.5324.00-23,204-0.06%
2021/01/19623.2800.0023.3563,0730.20%
2021/01/18421.851523.0123.50-112,792-0.39%
2021/01/1500.004021.0021.75-402,556-1.56%
2021/01/144019.89220.3020.80382,4151.57%
2021/01/11118.9500.0019.1512,0390.05%
2021/01/08120.00219.4518.40-12,003-0.05%
2021/01/07118.7000.0018.8011,7830.06%
2021/01/06318.9500.0018.9531,7520.17%
2021/01/05619.0800.0019.1561,6850.36%
2021/01/04219.10319.0019.25-11,643-0.06%
2020/12/2900.00117.7017.65-11,601-0.06%
2020/12/252718.161818.1617.5591,5710.57%
2020/12/2300.00217.7517.70-21,485-0.13%
2020/12/18119.50219.3519.40-11,422-0.07%
2020/12/1600.001218.7018.65-121,331-0.90%
2020/12/15918.80118.6018.6081,3080.61%
2020/12/1400.001018.7018.70-101,188-0.84%
2020/12/11316.8700.0017.0031,1340.26%
2020/12/09116.85116.9516.8501,1120.00%
2020/12/08116.90217.0517.10-11,093-0.09%
2020/12/04116.95117.1516.8001,0400.00%
2020/12/0300.00216.5516.70-21,010-0.20%
2020/12/011415.7600.0016.00149851.42%
2020/11/27315.7300.0016.0039400.32%
2020/11/26114.70114.8015.4508480.00%
2020/11/1100.00715.0015.20-7746-0.94%
2020/10/2300.00113.7513.60-1612-0.16%
2020/10/16113.2500.0013.2015950.17%
2020/10/1500.00413.6013.35-4593-0.67%
2020/10/13212.9500.0013.1025890.34%
2020/10/12213.25313.7513.25-1587-0.17%
2020/10/08113.4000.0013.7515810.17%
2020/10/07213.7500.0013.8025680.35%
2020/09/0700.00813.7314.40-8451-1.77%
2020/09/02312.9000.0012.9034010.75%
2020/08/1900.00611.3511.35-6275-2.17%
2020/07/0300.001008.738.82-10093-107.22%
2020/04/1447.1500.007.1941333.00%
2020/03/2000.00336.666.53-33166-19.84%
2020/03/1900.00176.496.49-17164-10.35%
2020/01/2000.003010.4210.40-30179-16.75%
2019/12/2700.00210.059.98-2127-1.57%
2019/12/25210.0000.0010.1521251.59%
2019/11/2600.00210.5010.35-2121-1.65%
2019/10/31309.9500.009.963011226.56%
2019/10/305210.1500.0010.205211046.95%
2019/10/2900.0089.469.66-881-9.78%
2019/10/2569.3100.009.246777.75%
2019/10/2329.2900.009.272782.56%
2019/07/3000.00109.729.72-1075-13.21%
2019/07/2300.0059.839.78-573-6.76%
2019/07/1000.0059.719.78-571-6.97%
2019/07/0400.00249.749.73-2475-31.89%
2019/04/1800.00210.9510.95-2189-1.05%
2019/04/17211.0000.0011.2021891.06%
2019/02/1900.00310.6510.70-391-3.28%
2019/01/16310.3500.0010.253753.96%
2018/12/2800.0029.689.68-2111-1.79%
2018/12/2729.6000.009.6921141.75%
2018/12/10110.1000.0010.2011450.69%
2018/11/1219.5100.009.5111780.56%
2018/10/2529.2069.208.88-4208-1.92%
2018/10/2429.8000.009.7622001.00%
2018/10/1819.9000.009.8612030.49%
2018/10/17310.30110.0510.0022020.99%
2018/10/15210.0000.0010.0522001.00%
2018/10/12310.0000.0010.0031991.50%
2018/10/0500.00711.0511.35-7186-3.75%
2018/10/01211.0000.0010.9521961.02%
2018/09/27111.0500.0011.0511970.51%
2018/09/20211.7000.0011.9022190.91%
2018/09/1900.00511.7011.90-5271-1.84%
2018/09/13210.5000.0010.5522800.71%
2018/09/11110.8500.0010.7012940.34%
2018/09/10210.8000.0010.7023030.66%
2018/09/05212.4000.0012.3023080.65%
2018/08/29212.6000.0012.6024110.49%
2018/08/13212.7000.0012.6524630.43%
2018/07/18713.2000.0013.1575381.30%
2018/07/17213.6000.0013.2025400.37%
2018/07/121013.5000.0013.60105431.84%
2018/07/09314.1000.0014.2535400.55%
2018/07/051014.7000.0014.35105401.85%
2018/07/021014.9000.0014.80105561.80%
2018/06/291015.5000.0015.00105511.81%
2018/06/261214.3700.0014.60124912.44%
2018/06/251015.2000.0015.15104952.02%
2018/06/222515.5000.0015.30254955.04%
2018/06/2100.00315.7015.75-3497-0.60%
2018/06/1316016.0000.0015.6016050431.73% 大買/鉅額交易
2018/06/121215.4700.0015.90125012.39%
2018/06/113115.8000.0015.70314916.31%
2018/05/21113.75113.9013.9006080.00%
2018/05/15212.50212.8012.8506530.00%
2018/05/0400.00513.7013.70-5724-0.69%
2018/04/27514.1000.0013.8558410.59%
2018/04/2600.002013.4613.50-20896-2.23%
2018/04/1900.002815.4015.15-281,140-2.46%
2018/04/1700.003015.6815.65-301,542-1.95%
2018/03/3100.001016.6016.75-102,371-0.42%
2018/03/271017.5000.0017.20102,4120.41%
2018/03/06319.05418.5818.60-12,624-0.04%
2018/02/0200.00217.4017.40-22,809-0.07%
2018/01/3100.00117.7017.70-12,854-0.04%
2018/01/30118.1000.0017.5012,8450.04%
2018/01/293017.6700.0017.80302,8341.06%
2018/01/262018.4000.0018.20202,8070.71%
2018/01/2500.00219.0018.65-22,785-0.07%
2018/01/24218.5000.0018.5022,7600.07%
2018/01/2300.00618.2818.40-62,738-0.22%
2018/01/22618.85718.7018.55-12,698-0.04%
2018/01/1700.001620.0319.85-162,598-0.62%
2018/01/16120.0000.0020.2012,5470.04%
2018/01/1500.00420.2320.00-42,537-0.16%
2018/01/12120.50120.3020.3502,4380.00%
2018/01/11119.4000.0020.1012,3300.04%
2018/01/1000.00218.9019.00-22,041-0.10%
2018/01/09818.3800.0018.3581,9580.41%
2018/01/0800.00219.1519.05-21,921-0.10%
2018/01/05518.5000.0018.6051,8970.26%
2018/01/04318.77218.7319.1011,8540.05%
2018/01/0323118.6600.0018.602311,74413.24% 大買/鉅額交易
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音