資通 (2471)-美好-蘆洲券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股▲0.55%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	46.80	47.50	0	80	0.00%
2024/11/05	0	0.00	1	48.50	48.65	-1	95	-1.05%
2024/08/05	0	0.00	3	47.00	46.70	-3	340	-0.88%
2024/07/22	1	59.80	0	0.00	58.70	1	318	0.31%
2024/07/15	0	0.00	2	60.50	60.10	-2	270	-0.74%
2024/07/12	0	0.00	1	60.50	60.20	-1	264	-0.38%
2024/07/11	2	60.00	1	60.20	59.90	1	258	0.39%
2024/07/09	0	0.00	1	59.90	59.10	-1	255	-0.39%
2024/07/01	0	0.00	1	57.70	57.50	-1	256	-0.39%
2024/05/29	1	57.40	0	0.00	57.10	1	743	0.13%
2024/05/28	1	57.50	0	0.00	57.70	1	748	0.13%
2024/05/23	2	57.15	0	0.00	56.70	2	758	0.26%
2024/05/15	0	0.00	2	56.10	56.10	-2	784	-0.26%
2024/05/08	0	0.00	1	58.60	58.80	-1	799	-0.13%
2024/04/17	1	57.20	0	0.00	57.30	1	903	0.11%
2024/04/12	1	58.80	0	0.00	58.70	1	892	0.11%
2024/04/11	0	0.00	1	59.60	59.20	-1	887	-0.11%
2024/04/10	1	60.50	0	0.00	60.20	1	884	0.11%
2024/04/03	2	59.10	0	0.00	59.00	2	881	0.23%
2024/04/02	1	59.20	0	0.00	59.00	1	882	0.11%
2024/03/21	0	0.00	1	60.60	60.20	-1	833	-0.12%
2024/03/18	0	0.00	3	61.37	61.00	-3	782	-0.38%
2024/03/15	5	61.22	3	61.10	61.50	2	685	0.29%
2024/03/14	1	59.90	0	0.00	58.10	1	587	0.17%
2024/02/26	0	0.00	1	54.30	54.80	-1	477	-0.21%
2024/02/23	1	54.50	1	54.30	53.80	0	477	0.00%
2024/02/21	1	53.60	0	0.00	53.60	1	470	0.21%
2024/02/15	1	55.90	0	0.00	54.50	1	442	0.23%
2024/01/22	0	0.00	3	58.53	58.70	-3	414	-0.72%
2024/01/11	0	0.00	1	56.50	56.40	-1	328	-0.30%
2024/01/02	0	0.00	1	55.40	55.40	-1	363	-0.27%
2023/12/27	1	53.90	0	0.00	53.60	1	353	0.28%
2023/12/13	0	0.00	1	56.50	56.40	-1	348	-0.29%
2023/12/08	1	55.20	0	0.00	55.20	1	380	0.26%
2023/12/06	2	55.90	0	0.00	55.40	2	362	0.55%
2023/11/13	1	54.30	1	53.70	53.30	0	365	0.00%
2023/11/08	0	0.00	2	53.85	53.50	-2	379	-0.53%
2023/11/07	0	0.00	1	53.70	53.90	-1	389	-0.26%
2023/11/06	2	53.55	0	0.00	53.40	2	400	0.50%
2023/10/26	1	51.10	0	0.00	50.80	1	500	0.20%
2023/10/24	2	51.30	0	0.00	51.30	2	889	0.22%
2023/10/17	1	51.00	0	0.00	50.60	1	1,032	0.10%
2023/09/28	0	0.00	1	54.40	54.50	-1	1,094	-0.09%
2023/09/27	0	0.00	1	54.00	53.90	-1	1,099	-0.09%
2023/09/19	0	0.00	0	53.00	52.70	0	1,171	0.00%
2023/09/18	1	52.80	0	0.00	52.60	1	1,191	0.08%
2023/09/15	1	54.40	22	54.92	54.10	-21	1,205	-1.74%
2023/09/14	0	0.00	1	51.60	51.90	-1	1,211	-0.08%
2023/09/01	0	0.00	1	51.60	51.40	-1	1,745	-0.06%
2023/08/31	0	0.00	10	51.40	51.40	-10	1,782	-0.56%
2023/08/28	1	50.00	0	0.00	49.80	1	1,895	0.05%
2023/08/25	10	50.10	0	0.00	50.60	10	1,932	0.52%
2023/08/15	0	0.00	15	50.30	50.10	-15	3,068	-0.49%
2023/08/14	15	49.20	0	0.00	49.25	15	3,217	0.47%
2023/08/09	0	0.00	1	51.90	51.40	-1	3,470	-0.03%
2023/08/08	10	52.00	0	0.00	52.00	10	3,621	0.28%
2023/08/07	1	52.60	0	0.00	53.10	1	3,770	0.03%
2023/08/02	10	53.28	0	0.00	53.30	10	4,016	0.25%
2023/07/31	0	0.00	1	57.10	55.70	-1	4,430	-0.02%
2023/07/28	3	57.67	0	0.00	57.60	3	4,719	0.06%
2023/07/27	7	60.21	15	60.65	60.30	-8	4,781	-0.17%
2023/07/26	1	57.20	1	57.20	57.20	0	4,931	0.00%
2023/07/20	0	0.00	1	54.20	54.10	-1	6,484	-0.02%
2023/07/19	1	56.00	2	56.00	56.00	-1	6,625	-0.02%
2023/07/18	12	56.17	0	0.00	55.40	12	6,772	0.18%
2023/07/17	2	58.65	1	58.30	58.00	1	7,033	0.01%
2023/07/14	0	0.00	1	57.90	58.50	-1	7,184	-0.01%
2023/07/13	0	0.00	1	57.90	57.80	-1	7,406	-0.01%
2023/07/12	1	57.40	1	57.90	57.50	0	7,556	0.00%
2023/06/29	3	57.50	5	58.06	57.60	-2	8,066	-0.02%
2023/06/28	2	58.60	1	59.00	57.20	1	8,120	0.01%
2023/06/26	2	60.70	7	61.00	59.80	-5	8,420	-0.06%
2023/06/21	0	0.00	1	62.30	62.00	-1	8,528	-0.01%
2023/06/20	2	62.45	1	63.40	61.60	1	8,663	0.01%
2023/06/19	2	61.95	2	62.70	62.00	0	8,910	0.00%
2023/06/16	1	62.60	1	62.10	61.70	0	9,563	0.00%
2023/06/15	6	64.00	9	64.42	62.80	-3	10,069	-0.03%
2023/06/14	3	61.83	3	61.23	62.10	0	10,006	0.00%
2023/06/13	1	58.80	1	58.50	59.90	0	10,012	0.00%
2023/06/09	1	60.60	0	0.00	60.60	1	10,062	0.01%
2023/06/08	1	61.20	0	0.00	60.30	1	10,149	0.01%
2023/06/07	0	0.00	1	61.80	61.80	-1	10,274	-0.01%
2023/06/06	1	62.70	0	0.00	62.50	1	10,688	0.01%
2023/06/05	1	64.20	0	0.00	63.40	1	10,869	0.01%
2023/06/01	0	0.00	8	62.30	63.30	-8	10,989	-0.07%
2023/05/31	1	64.00	1	63.30	63.10	0	11,107	0.00%
2023/05/30	3	63.80	0	0.00	63.80	3	11,187	0.03%
2023/05/29	3	65.50	9	65.27	65.30	-6	11,178	-0.05%
2023/05/26	10	66.17	11	64.91	64.60	-1	11,139	-0.01%
2023/05/25	9	63.71	12	62.96	62.60	-3	11,213	-0.03%
2023/05/24	10	63.00	2	62.75	62.10	8	11,198	0.07%
2023/05/23	1	63.00	0	0.00	62.70	1	11,219	0.01%
2023/05/22	1	62.20	1	63.40	63.40	0	11,255	0.00%
2023/05/19	14	64.56	7	65.63	62.10	7	11,479	0.06%
2023/05/18	2	64.85	3	67.60	67.60	-1	11,322	-0.01%
2023/05/17	1	62.40	2	61.70	61.50	-1	11,677	-0.01%
2023/05/16	1	62.30	0	0.00	60.50	1	11,828	0.01%
2023/05/15	2	62.05	7	61.04	61.20	-5	11,797	-0.04%
2023/05/12	6	64.60	0	0.00	64.20	6	11,697	0.05%
2023/05/11	0	0.00	4	64.53	62.50	-4	11,551	-0.03%
2023/05/10	3	65.27	3	65.97	65.40	0	11,403	0.00%
2023/05/09	5	67.30	24	66.85	64.70	-19	11,325	-0.17%
2023/05/08	5	67.26	19	67.94	68.50	-14	11,147	-0.13%
2023/05/05	13	66.88	3	66.80	66.30	10	10,901	0.09%
2023/05/04	31	67.31	15	66.94	66.20	16	10,697	0.15%
2023/05/03	3	65.37	3	65.77	64.60	0	10,362	0.00%
2023/05/02	17	67.29	5	66.86	66.60	12	10,237	0.12%
2023/04/28	6	62.25	14	62.96	65.80	-8	9,758	-0.08%
2023/04/27	4	59.28	5	59.52	59.90	-1	9,266	-0.01%
2023/04/26	12	58.88	6	58.18	59.90	6	9,015	0.07%
2023/04/25	5	59.80	3	59.53	57.30	2	8,582	0.02%
2023/04/24	1	57.70	3	57.80	59.40	-2	8,069	-0.02%
2023/04/21	1	55.10	3	57.30	54.00	-2	7,917	-0.03%
2023/04/20	9	60.06	11	59.37	57.50	-2	7,756	-0.03%
2023/04/19	4	58.48	0	0.00	57.30	4	7,476	0.05%
2023/04/18	3	58.50	4	56.60	55.90	-1	7,313	-0.01%
2023/04/17	0	0.00	3.4	57.20	59.00	-3.4	7,083	-0.05%
2023/04/14	0	0.00	8	51.63	53.70	-8	6,925	-0.12%
2023/04/13	3	48.97	2	49.25	48.85	1	6,750	0.01%
2023/04/12	0	0.00	4	49.91	50.20	-4	6,693	-0.06%
2023/04/11	3	49.45	0	0.00	49.35	3	6,654	0.05%
2023/04/10	0	0.00	5	50.20	50.20	-5	6,615	-0.08%
2023/04/07	3	49.47	1	49.25	49.00	2	6,552	0.03%
2023/03/28	0	0.00	2	48.45	48.80	-2	6,250	-0.03%
2023/03/27	8	51.05	5	51.50	50.20	3	6,141	0.05%
2023/03/24	1	48.80	1	48.65	50.10	0	5,918	0.00%
2023/03/23	0	0.00	2	50.35	50.20	-2	5,787	-0.03%
2023/03/22	4	50.46	3	50.20	50.70	1	5,630	0.02%
2023/03/21	29	50.19	31	50.38	49.65	-2	5,342	-0.04%
2023/03/20	7	45.51	7	47.02	47.85	0	4,644	0.00%
2023/03/17	0	0.00	3	42.38	43.50	-3	4,097	-0.07%
2023/03/15	4	41.48	2	41.93	41.10	2	3,827	0.05%
2023/03/14	0	0.00	4	40.70	40.85	-4	3,765	-0.11%
2023/03/10	5	45.60	0	0.00	42.85	5	3,595	0.14%
2023/03/09	12	48.07	1	46.60	46.60	11	3,440	0.32%
2023/03/08	3	41.80	5	44.60	46.60	-2	2,998	-0.07%
2023/03/07	2	41.60	4	42.36	42.40	-2	2,776	-0.07%
2023/03/06	3	42.30	3	41.95	41.90	0	2,669	0.00%
2023/03/03	3	41.35	8	42.10	41.40	-5	2,589	-0.19%
2023/03/02	0	0.00	1	41.05	40.95	-1	2,437	-0.04%
2023/03/01	0	0.00	2	40.05	39.80	-2	2,327	-0.09%
2023/02/24	1	40.75	0	0.00	39.35	1	2,248	0.04%
2023/02/23	11	42.46	9	42.85	40.70	2	2,180	0.09%
2023/02/22	1	38.70	8	40.81	40.95	-7	1,886	-0.37%
2023/02/21	1	39.00	1	38.50	38.80	0	1,736	0.00%
2023/02/20	6	39.53	2	40.00	39.30	4	1,654	0.24%
2023/02/17	8	40.10	5	40.63	40.10	3	1,544	0.19%
2023/02/16	6	38.48	1	38.95	39.45	5	1,233	0.41%
2023/02/15	9	37.56	9	38.11	39.05	0	1,017	0.00%
2023/02/14	2	34.75	1	34.75	36.15	1	511	0.20%
2023/02/06	0	0.00	8	28.84	28.80	-8	169	-4.72%
2023/01/11	1	28.20	0	0.00	28.25	1	146	0.68%
2023/01/10	0	0.00	0	28.55	28.65	0	141	0.00%
2022/12/28	0	0.00	1	28.00	28.10	-1	125	-0.80%
2022/12/14	1	27.25	0	0.00	27.60	1	111	0.90%
2022/12/13	1	27.45	0	0.00	27.25	1	111	0.89%
2022/12/09	0	0.00	1	27.55	27.65	-1	109	-0.92%
2022/11/29	1	26.85	0	0.00	26.85	1	105	0.95%
2022/11/28	3	26.78	0	0.00	26.70	3	108	2.78%
2022/11/25	1	27.25	0	0.00	27.30	1	99	1.00%
2022/11/23	0	0.00	2	28.03	27.80	-2	86	-2.32%
2022/10/11	1	26.00	0	0.00	26.00	1	105	0.95%
2022/08/26	2	27.45	0	0.00	27.40	2	107	1.86%
2022/08/15	6	27.77	0	0.00	27.70	6	96	6.23%
2022/06/13	0	0.00	1	27.15	27.15	-1	166	-0.60%
2022/06/10	0	0.00	1	27.70	27.70	-1	166	-0.60%
2022/06/08	0	0.00	1	27.70	27.75	-1	170	-0.59%
2022/06/06	0	0.00	1	27.40	27.40	-1	172	-0.58%
2022/05/23	1	26.80	0	0.00	26.90	1	175	0.57%
2022/04/22	1.2	28.46	0	0.00	28.40	1.2	166	0.72%
2022/04/21	2	28.70	0	0.00	28.55	2	166	1.20%
2022/04/11	2	28.65	0	0.00	28.75	2	162	1.23%
2022/03/24	1	27.70	0	0.00	27.80	1	180	0.55%
2022/02/08	0	0.00	4	25.46	25.50	-4	202	-1.97%
2022/01/21	1	24.70	0	0.00	24.70	1	198	0.50%
2022/01/13	0	0.00	15	26.25	26.10	-15	190	-7.89%
2022/01/12	0	0.00	1	26.25	25.95	-1	188	-0.53%
2022/01/11	1	26.35	0	0.00	25.95	1	184	0.54%
2021/12/06	0	0.00	0	27.50	25.45	0	107	0.00%
2021/11/18	0	0.00	1	25.55	25.35	-1	103	-0.96%
2021/11/12	1	26.10	5	26.10	26.20	-4	94	-4.22%
2021/11/11	0	0.00	2	25.10	25.10	-2	70	-2.84%
2021/07/30	5	26.18	0	0.00	25.90	5	185	2.69%
2021/07/07	10	26.50	0	0.00	26.45	10	340	2.94%
2021/05/13	0	0.00	2	24.50	25.65	-2	1,046	-0.19%
2021/05/11	10	27.30	0	0.00	27.20	10	1,033	0.97%
2021/04/27	0	0.00	35	30.25	30.20	-35	1,453	-2.41%
2021/04/22	0	0.00	16	29.96	29.90	-16	1,545	-1.04%
2021/04/16	1	30.10	1	30.20	30.10	0	1,532	0.00%
2021/04/14	5	29.95	0	0.00	29.40	5	1,540	0.32%
2021/04/12	1	30.25	0	0.00	30.15	1	1,537	0.07%
2021/04/08	50	31.00	0	0.00	30.65	50	1,499	3.34%
2021/04/06	0	0.00	3	30.57	30.50	-3	1,530	-0.20%
2021/04/01	2	30.15	3	29.90	30.20	-1	1,519	-0.07%
2021/03/29	0	0.00	2	29.50	29.55	-2	1,669	-0.12%
2021/03/26	1	30.00	0	0.00	29.65	1	1,682	0.06%
2021/03/25	1	30.40	1	30.30	30.30	0	1,718	0.00%
2021/03/24	5	28.95	4	29.23	28.90	1	1,684	0.06%
2021/03/23	14	29.94	20	29.55	29.65	-6	1,667	-0.36%
2021/03/22	21	29.99	16	30.04	30.10	5	1,565	0.32%
2021/03/19	5	29.25	1	30.50	30.50	4	1,516	0.26%
2021/03/11	1	28.35	0	0.00	28.10	1	1,454	0.07%
2021/03/03	0	0.00	26	28.80	28.80	-26	1,401	-1.86%
2021/02/25	26	28.23	0	0.00	28.35	26	1,389	1.87%
2021/02/01	1	25.80	0	0.00	25.65	1	1,359	0.07%
2021/01/25	0	0.00	0	27.10	27.10	0	1,298	0.00%
2021/01/20	4	29.95	3	30.25	30.10	1	1,152	0.09%
2021/01/19	0	0.00	1	28.85	28.85	-1	869	-0.12%
2021/01/07	0	0.00	2	26.20	26.20	-2	710	-0.28%
2020/12/31	2	27.35	0	0.00	27.30	2	666	0.30%
2020/12/30	1	27.95	0	0.00	27.75	1	650	0.15%
2020/12/28	1	27.25	0	0.00	27.55	1	587	0.17%
2020/12/25	0	0.00	2	28.03	27.95	-2	552	-0.36%
2020/12/24	1	26.45	0	0.00	27.00	1	421	0.24%
2020/12/22	1	25.65	0	0.00	24.95	1	361	0.28%
2020/12/18	0	0.00	20	24.05	24.70	-20	276	-7.23%
2020/12/09	5	23.10	0	0.00	23.15	5	229	2.18%
2020/12/04	0	0.00	1	23.50	23.45	-1	222	-0.45%
2020/12/03	5	23.40	1	23.45	23.45	4	205	1.94%
2020/12/01	5	23.55	0	0.00	23.80	5	213	2.34%
2020/11/30	5	23.55	0	0.00	23.60	5	209	2.39%
2020/11/24	0	0.00	2	22.85	22.85	-2	190	-1.05%
2020/09/25	4	19.73	0	0.00	19.80	4	390	1.03%
2020/09/23	3	20.22	0	0.00	20.25	3	403	0.74%
2020/09/02	2	19.60	0	0.00	19.65	2	583	0.34%
2020/08/31	2	20.10	0	0.00	19.95	2	606	0.33%
2020/07/28	0	0.00	24	21.84	21.65	-24	866	-2.77%
2020/07/27	0	0.00	10	22.35	22.00	-10	888	-1.13%
2020/07/24	0	0.00	6	22.48	22.45	-6	913	-0.66%
2020/07/13	1	22.65	0	0.00	22.50	1	1,142	0.09%
2020/07/01	0	0.00	1	23.20	23.15	-1	1,083	-0.09%
2020/06/29	1	24.00	1	23.30	23.30	0	1,077	0.00%
2020/06/18	0	0.00	3	22.60	22.70	-3	981	-0.31%
2020/06/12	2	21.15	0	0.00	21.70	2	969	0.21%
2020/06/08	0	0.00	26	22.90	22.65	-26	955	-2.72%
2020/06/04	0	0.00	1	22.15	22.15	-1	933	-0.11%
2020/06/03	0	0.00	3	22.30	22.20	-3	927	-0.32%
2020/06/02	0	0.00	2	21.80	21.85	-2	918	-0.22%
2020/05/29	0	0.00	17	21.82	21.85	-17	907	-1.87%
2020/05/22	4	21.25	0	0.00	21.30	4	867	0.46%
2020/05/21	15	21.38	0	0.00	21.45	15	865	1.73%
2020/05/20	0	0.00	1	21.65	21.60	-1	857	-0.12%
2020/05/18	1	21.45	0	0.00	21.40	1	828	0.12%
2020/05/14	15	21.27	0	0.00	21.20	15	818	1.83%
2020/05/12	5	21.85	0	0.00	21.80	5	801	0.62%
2020/05/11	0	0.00	6	22.50	22.35	-6	778	-0.77%
2020/05/07	0	0.00	2	24.70	25.30	-2	721	-0.28%
2020/05/06	2	25.38	0	0.00	25.15	2	710	0.28%
2020/04/30	2	25.33	2	25.10	25.05	0	637	0.00%
2020/04/28	0	0.00	1	25.55	25.00	-1	585	-0.17%
2020/04/24	0	0.00	15	22.15	22.90	-15	466	-3.22%
2020/04/23	0	0.00	15	21.83	21.45	-15	430	-3.49%
2020/04/21	30	21.16	0	0.00	20.85	30	431	6.96%
2020/04/20	0	0.00	3	21.65	22.05	-3	409	-0.73%
2020/04/16	0	0.00	6	21.70	21.95	-6	375	-1.60%
2020/04/15	5	20.45	3	20.60	20.70	2	347	0.58%
2020/04/14	3	20.95	1	21.20	20.70	2	337	0.59%
2020/04/13	4	20.05	0	0.00	20.75	4	306	1.31%
2020/04/01	0	20.25	1	18.30	18.60	-1	256	-0.39%
2020/03/24	1	17.45	0	0.00	17.40	1	226	0.44%
2020/03/19	2	15.05	0	0.00	15.05	2	210	0.95%
2020/02/03	0	0.00	2	18.10	18.10	-2	169	-1.18%
2020/01/30	0	0.00	1	18.55	18.40	-1	166	-0.60%
2020/01/17	3	19.15	0	0.00	19.10	3	163	1.83%
2019/12/24	0	0.00	1	18.60	18.65	-1	175	-0.57%
2019/11/27	0	0.00	1	18.20	18.20	-1	383	-0.26%
2019/11/08	0	0.00	1	18.70	18.70	-1	436	-0.23%
2019/10/14	3	18.37	0	0.00	18.30	3	459	0.65%
2019/09/18	14	19.54	0	0.00	19.45	14	402	3.48%
2019/08/27	0	0.00	12	18.13	18.05	-12	193	-6.21%
2019/08/23	0	0.00	5	17.80	17.80	-5	183	-2.72%
2019/08/22	12	17.60	0	0.00	17.45	12	180	6.63%
2019/08/15	5	17.00	10	17.00	17.05	-5	169	-2.95%
2019/08/12	4	16.70	0	0.00	16.85	4	165	2.42%
2019/08/08	11	16.52	0	0.00	16.60	11	166	6.62%
2019/07/29	4	17.35	0	0.00	17.20	4	188	2.12%
2019/07/24	0	0.00	1	18.65	18.65	-1	192	-0.52%
2019/07/17	1	18.55	0	0.00	18.50	1	199	0.50%
2019/07/08	10	18.05	0	0.00	18.00	10	293	3.41%
2019/06/12	10	17.47	0	0.00	17.55	10	428	2.33%
2019/06/11	9	17.35	0	0.00	17.30	9	437	2.06%
2019/06/10	16	17.38	0	0.00	17.40	16	456	3.50%
2019/04/01	0	16.50	0	0.00	16.40	0	195	0.01%
2019/03/26	0	0.00	10	16.80	16.75	-10	168	-5.94%
2019/03/25	10	16.90	0	0.00	16.90	10	161	6.20%
2019/03/06	0	15.30	0	0.00	15.30	0	48	0.02%
2019/02/21	0	0.00	1	15.10	15.00	-1	43	-2.30%
2018/12/24	0	0.00	1	15.00	14.95	-1	33	-2.99%
2018/09/12	0	0.00	1	15.40	15.10	-1	69	-1.44%
2018/06/11	0	0.00	1	15.05	15.15	-1	74	-1.35%
2018/05/29	0	0.00	0	14.70	14.80	0	63	-0.01%
2018/05/11	0	0.00	1	15.05	15.10	-1	55	-1.80%
2018/01/26	0	0.00	4	15.35	15.20	-4	69	-5.79%
2018/01/15	0	0.00	1	15.20	15.25	-1	66	-1.50%
2018/01/12	1	15.35	0	0.00	15.30	1	65	1.52%