揚博 (2493)-美好-蘆洲券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.2
漲跌
▼0.8
漲幅
-0.86%
成交量
571張
產業
上市電子零組件類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	98.50	0	0.00	98.60	5	486	1.03%
2024/05/03	0	0.00	1	100.00	99.00	-1	495	-0.20%
2024/05/02	1	98.60	0	0.00	99.50	1	493	0.20%
2024/04/24	0	0.00	1	96.10	96.70	-1	493	-0.20%
2024/04/19	2	95.65	0	0.00	95.00	2	486	0.41%
2024/04/16	0	0.00	1	98.50	97.70	-1	466	-0.21%
2024/04/12	2	107.25	2	107.75	106.00	0	441	0.00%
2024/04/01	0	0.00	4	94.05	96.10	-4	385	-1.04%
2024/03/26	5	90.10	0	0.00	89.00	5	349	1.43%
2024/03/20	1	90.00	0	0.00	90.00	1	345	0.29%
2024/03/18	0	0.00	11	92.38	92.20	-11	363	-3.03%
2024/03/15	12	88.96	0	0.00	88.50	12	352	3.41%
2024/03/14	1	89.90	0	0.00	89.30	1	349	0.29%
2024/03/01	5	91.00	0	0.00	90.30	5	329	1.52%
2024/02/26	5	92.00	0	0.00	92.90	5	325	1.53%
2024/01/05	3	82.10	0	0.00	79.60	3	346	0.87%
2024/01/04	5	82.18	0	0.00	82.10	5	349	1.43%
2023/12/19	2	78.60	0	0.00	78.60	2	433	0.46%
2023/12/15	9	79.00	0	0.00	79.30	9	442	2.04%
2023/10/20	0	0.00	2	72.30	73.80	-2	541	-0.37%
2023/10/13	0	0.00	2	75.90	75.70	-2	529	-0.38%
2023/10/11	2	74.25	1	74.30	74.50	1	512	0.20%
2023/10/06	3	70.70	5	72.58	69.70	-2	490	-0.41%
2023/10/05	1.2	74.38	0	0.00	73.70	1.2	473	0.25%
2023/10/03	2	75.00	0.2	75.40	75.10	1.8	493	0.36%
2023/10/02	2	74.10	0	0.00	74.40	2	493	0.41%
2023/09/27	0.3	73.80	0	0.00	72.60	0.3	498	0.05%
2023/09/26	1	75.40	0.3	74.90	75.10	0.7	491	0.15%
2023/09/25	1	74.00	0	0.00	72.80	1	483	0.21%
2023/09/20	0	0.00	2	74.10	73.60	-2	474	-0.42%
2023/09/19	0	0.00	6	75.83	75.10	-6	470	-1.27%
2023/09/15	1	74.00	1	73.50	73.90	0	450	0.00%
2023/09/13	0	0.00	7	72.23	73.50	-7	449	-1.56%
2023/09/12	4	70.18	4	69.60	70.60	0	439	0.00%
2023/09/06	0	0.00	1	70.40	69.90	-1	433	-0.23%
2023/09/04	6	68.15	0	0.00	69.00	6	422	1.42%
2023/08/28	2	65.95	0	0.00	65.40	2	440	0.45%
2023/08/18	0	0.00	0.1	66.10	66.40	-0.1	462	-0.02%
2023/08/17	1	65.60	1	66.70	67.60	0	456	0.00%
2023/08/15	2	64.40	0	0.00	66.30	2	437	0.46%
2023/08/10	0	0.00	2	64.60	64.50	-2	429	-0.47%
2023/08/02	1	62.20	0	0.00	61.70	1	448	0.22%
2023/07/27	0	0.00	1	64.20	63.80	-1	438	-0.23%
2023/07/24	0.1	65.00	0	0.00	64.60	0.1	429	0.02%
2023/07/21	1	64.70	1	64.90	65.50	0	424	0.00%
2023/07/19	0	0.00	1	62.90	61.80	-1	409	-0.24%
2023/07/18	0	0.00	2	60.30	61.10	-2	408	-0.49%
2023/07/11	1	60.20	0	0.00	59.70	1	397	0.25%
2023/07/05	3	67.97	0	0.00	67.20	3	357	0.84%
2023/07/04	0	0.00	1	66.90	67.90	-1	353	-0.28%
2023/06/29	1	63.80	0	0.00	64.60	1	351	0.28%
2023/06/21	5	65.30	0	0.00	65.30	5	347	1.44%
2023/06/05	15	68.53	0	0.00	68.60	15	336	4.46%
2023/05/18	0	0.00	1	59.90	59.70	-1	291	-0.34%
2023/05/16	1	57.80	0	0.00	58.10	1	277	0.36%
2023/05/11	1	56.50	1	55.90	57.20	0	252	0.00%
2023/04/14	0	0.00	3	54.30	54.30	-3	270	-1.11%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/03/29	0	0.00	1	53.60	53.60	-1	249	-0.40%
2023/03/28	3	52.10	0	0.00	52.30	3	248	1.21%
2023/03/07	0	0.00	0	52.00	52.90	0	196	0.00%
2023/02/23	10	50.10	0	0.00	50.40	10	171	5.84%
2023/02/20	0	0.00	0	48.50	48.50	0	157	0.00%
2023/02/15	0	0.00	0	48.60	48.80	0	156	0.00%
2023/02/09	0	0.00	0	48.85	48.70	0	151	0.00%
2023/02/07	0	0.00	2	48.60	48.25	-2	146	-1.36%
2023/01/16	0	0.00	0	46.60	46.90	0	120	0.00%
2023/01/13	20	46.10	0	0.00	46.00	20	116	17.12%
2023/01/12	20	45.85	0	0.00	46.15	20	115	17.26%
2023/01/11	1	46.25	0	0.00	46.00	1	112	0.89%
2023/01/10	0	0.00	0	44.90	45.25	0	103	0.00%
2023/01/09	4	44.50	0	0.00	44.35	4	99	4.03%
2023/01/03	2	43.13	0	0.00	43.30	2	105	1.90%
2022/12/30	4	43.25	0	0.00	43.25	4	105	3.80%
2022/12/27	2	43.25	0	0.00	43.30	2	106	1.88%
2022/12/20	12	43.21	0	0.00	43.15	12	110	10.83%
2022/12/15	0	0.00	0	43.75	43.65	0	114	0.00%
2022/12/12	1	42.70	0	0.00	43.40	1	115	0.87%
2022/10/12	1	40.00	0	0.00	40.25	1	196	0.51%
2022/10/07	0	0.00	1	40.95	40.95	-1	198	-0.50%
2022/09/28	2	39.95	0	0.00	40.15	2	315	0.63%
2022/09/19	1	41.45	0	0.00	41.30	1	317	0.31%
2022/08/18	1	42.20	0	0.00	42.35	1	318	0.31%
2022/08/16	0	0.00	1	42.85	42.75	-1	317	-0.31%
2022/08/11	1	41.95	0	0.00	42.10	1	306	0.33%
2022/08/10	1	41.95	0	0.00	42.15	1	304	0.33%
2022/08/09	1	42.90	0	0.00	43.05	1	298	0.33%
2022/07/19	0	0.00	1	40.85	42.20	-1	263	-0.38%
2022/07/15	1	39.90	0	0.00	40.30	1	250	0.40%
2022/07/12	1	40.50	0	0.00	39.95	1	240	0.42%
2022/07/11	0	0.00	1	44.40	43.50	-1	227	-0.44%
2022/07/08	0	0.00	2	44.30	44.30	-2	182	-1.10%
2022/06/08	0	0.00	2	42.10	42.10	-2	166	-1.20%
2022/05/13	2	40.15	0	0.00	40.25	2	233	0.86%
2022/04/12	0	0.00	1	42.00	42.10	-1	264	-0.38%
2022/04/08	0	0.00	1	42.30	42.40	-1	265	-0.38%
2022/03/31	1	42.05	0	0.00	42.00	1	252	0.40%
2022/03/25	0	41.12	0	0.00	41.00	0	238	0.00%
2022/03/07	0	0.00	11	39.77	39.95	-11	220	-5.00%
2022/03/03	0	0.00	1	40.35	40.30	-1	216	-0.46%
2022/02/24	2	40.30	0	0.00	40.00	2	206	0.97%
2022/02/23	0	0.00	2	40.55	40.70	-2	203	-0.98%
2022/02/18	0	0.00	1	39.65	39.80	-1	190	-0.52%
2022/02/14	0	0.00	1	40.00	39.95	-1	174	-0.57%
2022/01/26	2	38.18	0	0.00	38.15	2	152	1.31%
2021/12/22	0	0.00	0	37.85	37.85	0	177	0.00%
2021/12/03	0	0.00	1	37.60	37.60	-1	261	-0.38%
2021/11/05	1	37.50	0	0.00	37.80	1	425	0.23%
2021/11/02	0	0.00	10	37.90	38.00	-10	429	-2.33%
2021/10/12	1	37.85	0	0.00	37.80	1	478	0.21%
2021/10/05	1	37.10	0	0.00	37.90	1	491	0.20%
2021/10/01	1	38.40	1	38.55	38.40	0	509	0.00%
2021/09/30	1	39.60	0	0.00	39.65	1	517	0.19%
2021/09/23	1	40.55	0	0.00	40.55	1	564	0.18%
2021/09/10	0	0.00	1	41.30	41.55	-1	548	-0.18%
2021/09/08	0	0.00	1	41.40	40.05	-1	546	-0.18%
2021/09/06	1	42.25	0	0.00	42.10	1	536	0.19%
2021/07/21	0	0.00	1	38.25	38.20	-1	610	-0.16%
2021/07/09	0	0.00	10	37.20	37.60	-10	679	-1.47%
2021/07/07	0	0.00	1	39.45	39.65	-1	691	-0.14%
2021/07/06	0	0.00	2	39.75	39.70	-2	698	-0.29%
2021/06/29	3	39.35	0	0.00	39.40	3	702	0.43%
2021/06/15	2	38.95	0	0.00	38.90	2	783	0.26%
2021/05/25	0	0.00	3	36.65	36.90	-3	837	-0.36%
2021/05/24	1	36.25	0	0.00	36.45	1	840	0.12%
2021/05/18	3	36.30	0	0.00	36.50	3	846	0.35%
2021/05/13	10	37.15	0	0.00	36.50	10	829	1.21%
2021/05/12	0	0.00	0.2	35.70	36.15	-0.2	811	-0.02%
2021/04/26	0	0.00	0.1	41.00	41.00	-0.1	682	-0.01%
2021/04/20	21	40.40	0	0.00	40.30	21	673	3.12%
2021/04/19	0	0.00	1	40.20	40.10	-1	683	-0.15%
2021/04/14	0	0.00	2	38.55	39.55	-2	735	-0.27%
2021/04/13	0	0.00	1	40.10	39.65	-1	735	-0.14%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/07	0	0.00	1	40.00	40.10	-1	734	-0.14%
2021/04/06	0	0.00	29	39.99	39.90	-29	728	-3.98%
2021/04/01	0	0.00	17	39.53	39.55	-17	713	-2.38%
2021/03/31	10	38.85	11	38.97	39.10	-1	701	-0.14%
2021/03/29	0	0.00	1	38.15	38.20	-1	681	-0.15%
2021/03/26	1	37.90	0	0.00	37.85	1	672	0.15%
2021/03/23	1	37.80	5	37.85	38.05	-4	656	-0.61%
2021/03/22	31	37.98	0	0.00	38.25	31	647	4.79%
2021/03/19	0	0.00	11	37.46	37.60	-11	637	-1.72%
2021/03/18	0	0.00	1	37.40	37.35	-1	625	-0.16%
2021/03/17	0	0.00	1	36.90	36.95	-1	604	-0.17%
2021/03/15	3	36.50	0	0.00	36.50	3	594	0.50%
2021/03/11	0	0.00	13	36.07	36.05	-13	592	-2.19%
2021/03/03	0	0.00	1	35.35	35.40	-1	664	-0.15%
2021/02/23	2	34.70	0	0.00	35.15	2	651	0.31%
2021/02/05	0	0.00	2	34.13	34.45	-2	651	-0.31%
2021/01/29	1	33.90	0	0.00	33.70	1	675	0.15%
2021/01/26	2	34.48	0	0.00	34.15	2	672	0.30%
2021/01/20	2	34.60	0	0.00	34.15	2	676	0.30%
2021/01/15	3	34.65	0	0.00	34.60	3	666	0.45%
2021/01/13	0	0.00	10	35.25	35.15	-10	656	-1.52%
2021/01/08	1	34.90	1	34.85	35.05	0	726	0.00%
2021/01/07	13	35.00	0	0.00	35.05	13	722	1.80%
2021/01/05	0	0.00	1	35.15	34.95	-1	682	-0.15%
2020/12/31	0	0.00	1	33.80	33.90	-1	653	-0.15%
2020/12/29	0	0.00	3	33.50	33.65	-3	655	-0.46%
2020/12/04	11	34.70	1	34.60	34.55	10	953	1.05%
2020/12/03	1	34.90	0	0.00	34.90	1	894	0.11%
2020/11/27	1	33.65	0	0.00	33.65	1	862	0.12%
2020/11/23	1	33.45	0	0.00	33.55	1	852	0.12%
2020/11/17	1	33.25	0	0.00	33.05	1	855	0.12%
2020/10/20	1	33.50	0	0.00	34.00	1	1,007	0.10%
2020/10/19	1	35.05	0	0.00	34.00	1	987	0.10%
2020/10/12	0	0.00	5	34.50	34.20	-5	879	-0.57%
2020/10/08	0	0.00	1	33.80	33.70	-1	872	-0.11%
2020/09/28	1	34.25	5	32.35	34.55	-4	1,034	-0.39%
2020/09/25	1	33.10	0	0.00	32.10	1	1,029	0.10%
2020/09/23	1	33.65	0	0.00	33.90	1	1,054	0.09%
2020/09/22	10	34.33	4	34.40	34.20	6	1,045	0.57%
2020/09/18	0	0.00	5	33.40	33.60	-5	911	-0.55%
2020/09/07	0	0.00	1	32.55	32.55	-1	983	-0.10%
2020/08/20	1	30.50	0	0.00	30.55	1	1,375	0.07%
2020/08/18	1	32.05	2	32.10	32.00	-1	1,430	-0.07%
2020/08/14	0	0.00	10	32.10	32.10	-10	1,541	-0.65%
2020/08/13	5	32.35	0	0.00	32.40	5	1,560	0.32%
2020/08/06	1	33.60	0	0.00	33.30	1	1,724	0.06%
2020/08/05	0	0.00	10	33.10	34.00	-10	1,777	-0.56%
2020/08/04	0	0.00	5	32.85	32.90	-5	1,824	-0.27%
2020/07/29	15	32.23	2	32.43	32.65	13	1,890	0.69%
2020/07/28	14	33.94	0	0.00	32.65	14	1,882	0.74%
2020/07/17	0	0.00	1	31.90	31.80	-1	1,767	-0.06%
2020/07/15	0	0.00	8	31.75	31.70	-8	1,755	-0.46%
2020/07/14	0	0.00	6	31.93	32.05	-6	1,750	-0.34%
2020/07/10	5	33.50	0	0.00	32.45	5	1,728	0.29%
2020/07/07	0	0.00	1	36.60	36.60	-1	1,596	-0.06%
2020/07/06	0	0.00	1	37.40	37.30	-1	1,552	-0.06%
2020/06/19	0	0.00	10	34.85	35.35	-10	1,444	-0.69%
2020/06/16	0	0.00	2	34.45	35.05	-2	1,422	-0.14%
2020/06/15	10	34.30	0	0.00	34.05	10	1,423	0.70%
2020/06/12	10	33.25	0	0.00	34.05	10	1,418	0.70%
2020/06/11	0	0.00	3	34.72	34.05	-3	1,400	-0.21%
2020/06/09	1	35.90	0	0.00	36.15	1	1,329	0.08%
2020/06/08	0	0.00	3	36.80	36.60	-3	1,294	-0.23%
2020/06/05	0	0.00	5	35.30	35.40	-5	1,217	-0.41%
2020/06/01	2	35.10	0	0.00	35.25	2	1,145	0.17%
2020/05/29	2	34.75	0	0.00	34.65	2	1,091	0.18%
2020/05/28	6	34.92	0	0.00	34.10	6	1,067	0.56%
2020/05/26	1	35.30	3	35.15	35.15	-2	1,007	-0.20%
2020/05/22	0	0.00	20	34.00	34.60	-20	930	-2.15%
2020/05/21	20	33.73	5	33.69	34.50	15	857	1.75%
2020/05/20	0	0.00	2	33.90	33.60	-2	814	-0.25%
2020/05/18	5	33.25	5	33.80	33.65	0	761	0.00%
2020/05/12	0	0.00	20	32.51	33.60	-20	588	-3.40%
2020/05/11	10	31.65	6	32.07	32.20	4	521	0.77%
2020/05/08	1	31.25	0	0.00	31.00	1	452	0.22%
2020/04/30	0	0.00	1	29.05	29.05	-1	366	-0.27%
2020/04/29	1	29.00	0	0.00	29.00	1	362	0.28%
2020/04/27	22	28.77	0	0.00	28.80	22	362	6.07%
2020/04/24	2	28.45	0	0.00	28.55	2	359	0.56%
2020/04/21	0	0.00	10	27.90	28.00	-10	354	-2.82%
2020/03/26	0	27.00	12	26.60	26.80	-12	248	-4.83%
2020/03/20	0	0.00	2	22.90	23.85	-2	213	-0.94%
2020/03/19	4	22.15	0	0.00	21.70	4	207	1.92%
2020/03/17	3	24.23	0	0.00	24.15	3	184	1.63%
2020/03/13	13	25.09	0	0.00	25.60	13	171	7.56%
2020/03/12	2	26.30	0	0.00	26.35	2	163	1.22%
2020/03/03	10	27.35	0	0.00	27.15	10	145	6.88%
2020/02/10	0	0.00	20	27.22	27.30	-20	161	-12.37%
2020/02/04	1	27.35	0	0.00	27.50	1	165	0.60%
2020/02/03	4	26.99	0	0.00	27.35	4	163	2.45%
2020/01/30	7	27.11	0	0.00	27.20	7	158	4.43%
2019/12/16	0	0.00	0.2	27.75	27.60	-0.2	197	-0.10%
2019/08/16	5	27.25	0	0.00	27.30	5	345	1.45%
2019/07/09	2	27.95	0	0.00	27.85	2	777	0.26%
2019/07/05	0	0.00	2	28.60	28.60	-2	783	-0.26%
2019/07/03	0	0.00	1	30.75	30.75	-1	747	-0.13%
2019/06/27	0	0.00	1	30.40	30.40	-1	774	-0.13%
2019/06/25	0	0.00	2	30.45	30.45	-2	785	-0.25%
2019/06/21	4	30.55	2	30.55	30.70	2	808	0.25%
2019/06/20	2	30.35	0	0.00	30.35	2	806	0.25%
2019/06/14	2	29.85	0	0.00	29.90	2	849	0.24%
2019/06/11	0	0.00	5	29.98	30.10	-5	846	-0.59%
2019/06/03	2	30.15	0	0.00	30.30	2	839	0.24%
2019/05/31	2	30.05	0	0.00	30.35	2	838	0.24%
2019/05/30	1	29.95	0	0.00	30.00	1	832	0.12%
2019/05/22	5	29.63	0	0.00	29.70	5	820	0.61%
2019/05/15	0	0.00	16	30.12	29.90	-16	783	-2.04%
2019/05/14	1	31.55	5	31.10	31.65	-4	725	-0.55%
2019/05/13	7	31.79	22	32.15	32.15	-15	705	-2.13%
2019/05/10	10	31.74	10	31.20	31.40	0	681	0.00%
2019/04/03	20	29.05	1	29.00	29.00	19	239	7.93%
2019/03/26	10	28.40	0	0.00	28.40	10	164	6.10%
2018/08/23	4	27.68	4	26.84	26.65	0	301	0.00%
2018/08/13	0	0.00	1	25.00	25.00	-1	142	-0.70%
2018/01/17	0	0.00	2	27.13	27.15	-2	158	-1.26%