國建 (2501)-美好-蘆洲券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
29.90
漲跌
▼1.05
漲幅
-3.39%
成交量
32,763張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	33.1	29.68	8	29.55	29.90	25.1	7,123	0.35%
2024/04/18	40	29.77	19	30.62	30.95	21	6,612	0.32%
2024/04/17	20.1	28.73	23	29.07	29.70	-2.9	5,966	-0.05%
2024/04/16	31	27.96	8	28.53	27.55	23	5,489	0.42%
2024/04/15	78	28.35	16	29.61	28.15	62	5,214	1.19%
2024/04/12	43	29.19	38	29.93	29.10	5	4,827	0.10%
2024/04/11	38	28.09	9	29.03	29.40	29	4,287	0.68%
2024/04/10	25	26.93	6	26.93	27.35	19	3,590	0.53%
2024/04/09	14	24.66	9	24.78	24.90	5	3,205	0.16%
2024/04/08	23	23.40	2	23.70	23.70	21	2,873	0.73%
2024/04/01	5	21.95	0	0.00	22.00	5	2,564	0.20%
2024/03/18	1	20.65	2	20.65	20.60	-1	2,678	-0.04%
2024/03/15	2	20.35	3	20.50	20.30	-1	2,628	-0.04%
2024/03/14	0	0.00	6	19.20	19.05	-6	2,452	-0.24%
2024/03/13	8	19.00	0	0.00	19.00	8	2,433	0.33%
2024/03/06	1	18.40	0	0.00	18.35	1	2,448	0.04%
2024/02/27	0	0.00	1	18.50	18.40	-1	2,490	-0.04%
2024/02/26	1	18.60	0	0.00	18.60	1	2,514	0.04%
2024/02/20	0	0.00	1	18.85	18.85	-1	2,573	-0.04%
2024/02/16	1	18.95	0	0.00	18.95	1	2,563	0.04%
2024/02/15	0	0.00	1	19.15	19.30	-1	2,544	-0.04%
2024/02/05	0	0.00	2	18.93	19.00	-2	2,530	-0.08%
2024/02/02	2	19.25	1	18.95	18.90	1	2,522	0.04%
2024/02/01	1	19.20	6	19.28	19.35	-5	2,514	-0.20%
2024/01/31	1	19.00	1	19.15	19.15	0	2,493	0.00%
2024/01/30	2	19.10	1	19.25	19.00	1	2,481	0.04%
2024/01/26	5	18.42	2	18.45	18.70	3	2,411	0.12%
2024/01/24	0	0.00	1	18.10	18.20	-1	2,373	-0.04%
2024/01/23	2	18.13	1	18.00	18.15	1	2,361	0.04%
2024/01/19	1	17.50	2	17.83	17.90	-1	2,336	-0.04%
2024/01/18	0	0.00	2	17.43	17.60	-2	2,323	-0.09%
2024/01/17	3	17.62	1	17.45	17.50	2	2,304	0.09%
2024/01/16	0	0.00	3	17.88	17.95	-3	2,244	-0.13%
2024/01/12	1	18.25	0	0.00	18.15	1	2,210	0.05%
2024/01/11	0	0.00	1	18.45	18.45	-1	2,205	-0.05%
2024/01/09	2	18.48	0	0.00	18.45	2	2,197	0.09%
2024/01/08	1	18.70	1	18.70	18.75	0	2,150	0.00%
2024/01/05	0	0.00	1	18.80	18.80	-1	2,125	-0.05%
2024/01/03	4	18.39	1	18.50	18.25	3	2,116	0.14%
2024/01/02	4	18.45	6	18.62	18.60	-2	2,064	-0.10%
2023/12/29	2	18.08	7	18.13	18.15	-5	1,969	-0.25%
2023/12/28	1	17.70	1	17.75	17.70	0	1,907	0.00%
2023/12/27	2	17.50	1	17.60	17.70	1	1,882	0.05%
2023/12/26	0	0.00	1	17.15	17.35	-1	1,853	-0.05%
2023/12/25	0	0.00	1	17.00	17.05	-1	1,840	-0.05%
2023/12/22	3	16.98	0	0.00	16.95	3	1,838	0.16%
2023/12/21	4	17.03	1	17.00	17.00	3	1,826	0.16%
2023/12/20	1	16.80	0	0.00	16.80	1	1,808	0.06%
2023/12/19	1	17.20	2	17.20	17.20	-1	1,689	-0.06%
2023/12/15	1	17.50	1	17.35	17.40	0	1,570	0.00%
2023/12/14	1	16.85	1	17.00	17.00	0	1,417	0.00%
2023/12/13	1	16.50	1	16.50	16.50	0	1,301	0.00%
2023/12/04	4	16.10	0	0.00	16.20	4	1,100	0.36%
2023/11/22	2	16.00	1.3	16.09	16.15	0.7	888	0.08%
2023/11/21	1	15.80	2.2	15.85	15.90	-1.2	826	-0.15%
2023/11/20	0.5	15.70	6	15.60	15.75	-5.5	805	-0.68%
2023/11/14	6	15.28	0	0.00	15.30	6	755	0.79%
2023/11/09	1	15.50	0	0.00	15.45	1	769	0.13%
2023/11/03	1	15.35	0	0.00	15.35	1	771	0.13%
2023/10/19	0	0.00	1	15.05	15.10	-1	779	-0.13%
2023/10/12	1	15.45	0	0.00	15.50	1	704	0.14%
2023/10/11	0	0.00	3	15.40	15.50	-3	703	-0.43%
2023/10/06	0	0.00	1	15.00	15.00	-1	665	-0.15%
2023/10/05	3	14.95	0	0.00	15.00	3	674	0.44%
2023/09/22	0	0.00	2	15.05	15.05	-2	723	-0.28%
2023/08/31	1	15.20	0	0.00	15.15	1	842	0.12%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/22	2	14.95	0	0.00	14.95	2	876	0.23%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/08/09	2	15.65	0	0.00	15.65	2	853	0.23%
2023/08/01	1	15.80	0	0.00	15.80	1	867	0.12%
2023/07/13	0	0.00	1	15.90	15.90	-1	885	-0.11%
2023/07/04	0	0.00	0.4	16.25	16.25	-0.4	830	-0.05%
2023/05/26	5	16.30	0	0.00	16.30	5	638	0.78%
2023/05/05	1	16.40	0	0.00	16.60	1	555	0.18%
2023/04/28	2	16.85	0	0.00	16.90	2	521	0.38%
2023/04/27	5	17.10	0	0.00	17.10	5	498	1.00%
2023/04/24	5	16.95	0	0.00	17.05	5	499	1.00%
2023/04/21	1	17.00	0	0.00	16.95	1	506	0.20%
2023/04/06	1	17.20	0	0.00	17.20	1	504	0.20%
2023/03/23	0	0.00	1	17.25	17.30	-1	571	-0.18%
2023/03/16	0	0.00	1	16.65	16.70	-1	649	-0.15%
2023/01/31	0	0.00	5	16.25	16.35	-5	724	-0.69%
2023/01/09	0	0.00	1	16.25	16.25	-1	786	-0.13%
2023/01/06	0	0.00	1	16.05	16.05	-1	777	-0.13%
2022/12/27	0	0.00	1	15.40	15.40	-1	775	-0.13%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/13	1	15.60	0	0.00	15.60	1	699	0.14%
2022/12/05	1	15.55	0	0.00	15.50	1	626	0.16%
2022/11/30	0	0.00	1	15.50	15.50	-1	614	-0.16%
2022/11/21	6	15.05	0	0.00	15.00	6	591	1.01%
2022/11/10	1	14.65	0	0.00	14.60	1	560	0.18%
2022/05/25	0.7	17.85	0	0.00	17.90	0.7	435	0.16%
2022/05/05	1	18.45	0	0.00	18.45	1	441	0.23%
2022/04/26	0.2	18.60	0	0.00	18.60	0.2	477	0.05%
2022/04/07	1	18.70	0	0.00	18.75	1	469	0.21%
2022/03/11	1	18.80	0	0.00	18.70	1	441	0.23%
2022/02/08	1	19.00	0	0.00	19.10	1	428	0.23%
2022/01/11	0	0.00	1.1	19.15	19.15	-1.1	395	-0.27%
2022/01/07	0	0.00	0.2	19.23	19.10	-0.2	389	-0.04%
2021/12/29	0.2	19.15	5	19.25	19.35	-4.8	397	-1.21%
2021/12/28	0	0.00	0.1	19.25	19.25	-0.1	399	-0.03%
2021/12/27	0.1	19.10	2.1	19.20	19.20	-2	402	-0.50%
2021/12/23	0.1	19.15	0	0.00	19.25	0.1	412	0.02%
2021/12/21	1	19.05	0	0.00	19.05	1	418	0.24%
2021/12/17	0	0.00	0.2	19.10	19.10	-0.2	418	-0.05%
2021/12/16	0.1	19.10	0	0.00	19.10	0.1	414	0.02%
2021/12/08	0	0.00	1	19.20	19.20	-1	413	-0.24%
2021/12/06	1	19.40	1	19.40	19.35	0	395	0.00%
2021/12/01	0.1	19.40	0.5	19.70	19.65	-0.4	394	-0.10%
2021/11/29	0	0.00	0.2	19.35	19.35	-0.2	393	-0.04%
2021/11/26	0	0.00	0.3	19.50	19.40	-0.3	391	-0.09%
2021/11/09	1	19.40	0	0.00	19.40	1	462	0.22%
2021/11/02	1	19.50	0	0.00	19.35	1	500	0.20%
2021/10/12	0	0.00	1	19.15	19.25	-1	611	-0.16%
2021/09/15	1	19.25	0	0.00	19.25	1	670	0.15%
2021/08/06	0	0.00	3	20.70	20.65	-3	822	-0.36%
2021/07/27	0	0.00	10	20.80	20.70	-10	1,070	-0.93%
2021/07/21	0	0.00	1	20.25	20.25	-1	1,291	-0.08%
2021/07/16	0	0.00	0.8	20.05	20.15	-0.8	1,482	-0.05%
2021/07/15	2	20.15	0	0.00	20.15	2	1,521	0.13%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,650	-0.06%
2021/07/08	10	20.00	0	0.00	20.10	10	1,738	0.58%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/12	0	0.00	10	19.95	19.60	-10	1,919	-0.52%
2021/05/11	1	20.55	0	0.00	20.15	1	1,820	0.05%
2021/05/10	0	0.00	1	20.65	20.95	-1	1,792	-0.06%
2021/05/07	1	20.45	0	0.00	20.45	1	1,779	0.06%
2021/04/27	3	21.75	13	21.87	22.10	-10	1,548	-0.65%
2021/04/26	0	0.00	2	21.60	21.55	-2	1,510	-0.13%
2021/04/23	7	21.59	0	0.00	21.50	7	1,519	0.46%
2021/04/22	15	22.30	17	21.99	21.65	-2	1,491	-0.13%
2021/04/01	0	0.00	2	19.75	19.80	-2	1,040	-0.19%
2021/03/29	1	19.60	0	0.00	19.65	1	1,014	0.10%
2021/03/22	0	0.00	1	19.55	19.60	-1	1,018	-0.10%
2021/03/19	10	19.00	0	0.00	19.00	10	996	1.00%
2021/03/16	1	19.80	0	0.00	19.80	1	948	0.11%
2021/03/11	0	0.00	9	19.80	19.80	-9	992	-0.91%
2021/03/09	0	0.00	0	19.50	19.55	0	973	0.00%
2021/03/08	1	19.50	0	0.00	19.40	1	970	0.10%
2021/03/03	1	19.45	0	0.00	19.45	1	999	0.10%
2021/02/26	1	19.35	0	0.00	19.45	1	997	0.10%
2021/02/22	1	19.30	1	19.55	19.55	0	964	0.00%
2021/02/19	1	19.25	0	0.00	19.25	1	955	0.10%
2021/02/18	1	19.25	0.4	19.15	19.20	0.6	957	0.06%
2021/02/03	1	18.90	0	0.00	18.90	1	959	0.10%
2021/01/21	0	0.00	0.1	19.05	19.15	-0.1	928	-0.02%
2021/01/18	0	0.00	2	19.95	20.00	-2	881	-0.23%
2021/01/13	1	19.85	0	0.00	19.90	1	887	0.11%
2020/12/29	1	19.65	0	0.00	19.70	1	820	0.12%
2020/12/16	1	19.95	0	0.00	20.20	1	873	0.11%
2020/11/27	2	20.45	0	0.00	20.60	2	821	0.24%
2020/11/26	1	20.35	0	0.00	20.50	1	814	0.12%
2020/11/13	0	0.00	30	19.85	19.85	-30	816	-3.67%
2020/10/16	5	19.15	0	0.00	19.10	5	782	0.64%
2020/10/14	5	19.35	0	0.00	19.35	5	785	0.64%
2020/09/24	1	19.10	0	0.00	19.10	1	864	0.12%
2020/09/23	21	19.95	0	0.00	19.90	21	849	2.47%
2020/09/18	0	0.00	20	20.35	20.35	-20	776	-2.58%
2020/09/11	0	0.00	5	20.10	20.10	-5	762	-0.66%
2020/09/09	5	19.80	0	0.00	19.70	5	736	0.68%
2020/09/07	0	0.00	5	20.00	20.00	-5	728	-0.69%
2020/09/04	0	0.00	10	19.50	19.60	-10	715	-1.40%
2020/09/03	10	19.50	0	0.00	19.50	10	720	1.39%
2020/08/31	0	0.00	7	19.60	19.50	-7	735	-0.95%
2020/08/18	0	0.00	5	19.50	19.55	-5	823	-0.61%
2020/08/05	10	18.95	0	0.00	19.00	10	787	1.27%
2020/08/04	0	0.00	10	19.00	19.05	-10	789	-1.27%
2020/07/30	10	18.55	0	0.00	18.55	10	780	1.28%
2020/07/24	1	19.00	0	0.00	18.90	1	791	0.13%
2020/07/17	1	19.15	0	0.00	19.05	1	793	0.13%
2020/07/16	0	0.00	7	19.45	19.35	-7	797	-0.88%
2020/07/14	4	20.10	20	20.20	20.10	-16	778	-2.05%
2020/07/10	20	20.35	2	20.15	20.20	18	764	2.35%
2020/07/09	10	20.45	0	0.00	20.35	10	762	1.31%
2020/07/06	0	0.00	10	20.38	20.55	-10	765	-1.31%
2020/07/03	0	0.00	10	20.28	20.15	-10	771	-1.30%
2020/07/02	10	20.00	23	20.17	20.20	-13	774	-1.68%
2020/07/01	0	0.00	2	20.10	19.95	-2	773	-0.26%
2020/06/30	2	19.80	0	0.00	19.85	2	771	0.26%
2020/06/29	8	19.80	0	0.00	19.80	8	775	1.03%
2020/06/23	5	19.90	0	0.00	19.95	5	789	0.63%
2020/06/22	2	20.05	17	20.07	20.05	-15	797	-1.88%
2020/06/19	15	19.65	0	0.00	19.65	15	810	1.85%
2020/06/17	0	0.00	5	20.25	20.15	-5	804	-0.62%
2020/06/16	0	0.00	5	20.15	20.10	-5	814	-0.61%
2020/06/12	10	19.75	0	0.00	19.95	10	859	1.16%
2020/06/11	15	20.35	15	20.78	20.15	0	867	0.00%
2020/06/10	0	0.00	10	20.70	20.75	-10	866	-1.15%
2020/06/05	10	20.45	6	20.83	20.70	4	904	0.44%
2020/06/04	0	0.00	10	20.60	20.55	-10	905	-1.10%
2020/05/28	5	20.40	5	20.50	20.20	0	874	0.00%
2020/05/27	30	20.23	0	0.00	20.55	30	852	3.52%
2020/05/26	35	19.66	10	19.70	19.80	25	812	3.08%
2020/05/22	10	18.75	0	0.00	18.75	10	792	1.26%
2020/05/21	2	19.00	0	0.00	18.95	2	796	0.25%
2020/03/12	6	19.47	0	0.00	19.20	6	599	1.00%
2020/03/10	8	19.92	0	0.00	20.10	8	579	1.38%
2020/01/17	0	0.00	1	21.40	21.40	-1	569	-0.18%
2020/01/14	0	0.00	0.5	21.10	21.20	-0.5	596	-0.09%
2019/12/24	0	0.00	10	20.75	20.75	-10	806	-1.24%
2019/12/16	0	0.00	1	20.75	21.00	-1	838	-0.12%
2019/12/11	0	0.00	1	20.75	20.75	-1	834	-0.12%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/05	1	20.55	0	0.00	20.75	1	845	0.12%
2019/11/07	0	0.00	10	22.10	22.10	-10	932	-1.07%
2019/11/05	5	21.90	0	0.00	21.90	5	926	0.54%
2019/10/31	1	22.00	0	0.00	21.90	1	966	0.10%
2019/10/30	5	22.20	0	0.00	22.20	5	978	0.51%
2019/10/29	5	21.85	0	0.00	21.80	5	967	0.52%
2019/10/17	5	22.15	0	0.00	22.20	5	1,021	0.49%
2019/10/16	0	0.00	18	21.65	21.65	-18	941	-1.91%
2019/10/04	5	20.25	0	0.00	20.20	5	1,000	0.50%
2019/09/27	11	20.48	0	0.00	20.50	11	1,163	0.95%
2019/09/16	8	21.10	0	0.00	21.15	8	1,632	0.49%
2019/09/11	0	0.00	1	21.10	21.00	-1	1,662	-0.06%
2019/08/14	1	20.35	0	0.00	20.30	1	2,323	0.04%
2019/08/05	0.9	21.60	0	0.00	21.65	0.9	2,472	0.04%
2019/07/26	6	21.83	0	0.00	22.05	6	2,475	0.24%
2019/07/11	0	0.00	10	22.60	22.55	-10	2,568	-0.39%
2019/07/09	10	23.15	0	0.00	23.05	10	2,531	0.39%
2019/07/08	12	22.93	0	0.00	22.85	12	2,520	0.48%
2019/07/05	1	23.25	1	23.40	23.25	0	2,523	0.00%
2019/07/03	0	0.00	8	24.07	24.00	-8	2,480	-0.32%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/06/25	2	28.30	0	0.00	28.10	2	2,506	0.08%
2019/06/21	0	0.00	1	28.35	27.45	-1	2,548	-0.04%
2019/06/19	2	28.25	0	0.00	28.40	2	2,528	0.08%
2019/06/18	3	28.50	0	0.00	28.30	3	2,517	0.12%
2019/06/17	2	28.30	0	0.00	28.30	2	2,490	0.08%
2019/05/28	2	29.00	2	28.90	28.50	0	2,160	0.00%
2019/05/27	0	0.00	1	27.25	27.40	-1	2,010	-0.05%
2019/05/17	0	0.00	1	25.20	25.10	-1	1,872	-0.05%
2019/04/29	0	0.00	20	24.20	24.35	-20	1,544	-1.30%
2019/04/26	20	24.35	3	24.30	24.20	17	1,519	1.12%
2019/04/19	0.9	23.05	0	0.00	23.20	0.9	1,505	0.06%
2019/04/12	0	0.00	8	23.35	23.35	-8	1,569	-0.51%
2019/03/29	5	24.10	0	0.00	24.10	5	1,251	0.40%
2019/03/28	6	23.88	0	0.00	23.90	6	1,180	0.51%
2019/01/29	0	0.00	1	20.20	20.40	-1	1,153	-0.09%
2019/01/28	0	0.00	1	20.25	20.30	-1	1,158	-0.09%
2019/01/21	0	0.00	1	20.00	20.00	-1	1,228	-0.08%
2019/01/17	1	19.85	0	0.00	19.85	1	1,240	0.08%
2019/01/09	1	19.60	0	0.00	19.55	1	1,233	0.08%
2019/01/07	1	19.95	0	0.00	19.75	1	1,210	0.08%
2018/11/29	0	0.00	1	19.85	19.90	-1	1,670	-0.06%
2018/11/28	1	19.70	0	0.00	19.65	1	1,688	0.06%
2018/11/22	0	0.00	5	19.75	19.65	-5	1,785	-0.28%
2018/11/21	0	0.00	5	19.85	19.80	-5	1,786	-0.28%
2018/11/15	10	19.95	0	0.00	20.00	10	1,753	0.57%
2018/11/14	0	0.00	0.3	19.50	19.55	-0.3	1,741	-0.02%
2018/11/09	0	0.00	30	19.45	19.80	-30	1,741	-1.72%
2018/11/06	0	0.00	5	18.90	19.00	-5	1,656	-0.30%
2018/11/05	0	0.00	15	18.65	18.60	-15	1,636	-0.92%
2018/10/31	50	18.02	0	0.00	18.40	50	1,611	3.10%
2018/10/15	0	0.00	5	18.50	18.50	-5	1,509	-0.33%
2018/10/12	5	17.95	0	0.00	18.40	5	1,478	0.34%
2018/10/11	1	17.40	6	18.41	17.80	-5	1,449	-0.35%
2018/10/08	5	19.15	0	0.00	18.40	5	1,334	0.37%
2018/10/05	0	0.00	10	18.17	18.85	-10	1,262	-0.79%
2018/10/04	2	18.40	0	0.00	18.35	2	1,112	0.18%
2018/10/02	3	18.30	0	0.00	18.30	3	1,055	0.28%
2018/10/01	0	0.00	8.2	18.30	18.40	-8.2	1,041	-0.78%
2018/09/20	5	17.35	0	0.00	17.25	5	896	0.56%
2018/09/17	0	0.00	1	17.20	17.25	-1	959	-0.10%
2018/09/14	0	0.00	2	17.30	17.25	-2	969	-0.21%
2018/09/13	0	0.00	1	17.25	17.25	-1	967	-0.10%
2018/09/11	0	0.00	1	16.90	16.90	-1	977	-0.10%
2018/08/30	0	0.00	5	17.40	17.40	-5	992	-0.50%
2018/08/27	5	17.00	0	0.00	17.00	5	925	0.54%
2018/08/22	2	16.90	0	0.00	16.85	2	956	0.21%
2018/08/16	0	0.00	1	16.75	16.95	-1	920	-0.11%
2018/08/15	0	0.00	2	16.73	16.60	-2	907	-0.22%
2018/08/09	0	0.00	2	16.75	16.70	-2	893	-0.22%
2018/08/03	0	0.00	1	16.75	16.65	-1	897	-0.11%
2018/07/31	0	0.00	10	16.95	16.95	-10	877	-1.14%
2018/06/28	2	16.00	0	0.00	16.00	2	1,162	0.17%
2018/06/13	3	17.10	0	0.00	17.10	3	971	0.31%
2018/06/12	7	17.12	0	0.00	17.10	7	1,038	0.67%
2018/06/05	1	17.90	0	0.00	17.85	1	1,026	0.10%
2018/06/01	0	0.00	14	17.85	17.95	-14	1,016	-1.38%
2018/05/28	0	0.00	80	17.48	17.60	-80	985	-8.12%
2018/05/16	40	17.40	0	0.00	17.35	40	979	4.08%
2018/05/15	40	17.70	0	0.00	17.50	40	981	4.08%
2018/04/30	0	0.00	10	17.30	17.25	-10	939	-1.06%
2018/04/26	1	17.00	0	0.00	17.00	1	914	0.11%
2018/04/24	0	0.00	2	17.00	16.95	-2	910	-0.22%
2018/04/23	6	17.00	0	0.00	17.00	6	890	0.67%
2018/04/17	0	0.00	7	15.78	15.85	-7	819	-0.85%
2018/03/27	2	15.40	0	0.00	15.45	2	1,083	0.18%
2018/03/08	5	15.70	0	0.00	15.70	5	1,008	0.50%
2018/03/07	0	0.00	10	15.65	15.65	-10	1,011	-0.99%
2018/03/06	5	15.85	0	0.00	15.80	5	1,011	0.49%
2018/03/05	4	15.80	0	0.00	15.75	4	1,016	0.39%
2018/02/23	0	0.00	3	15.65	15.70	-3	1,003	-0.30%
2018/02/12	0	0.00	1	15.45	15.45	-1	997	-0.10%
2018/02/09	0	0.00	3	15.25	15.35	-3	997	-0.30%
2018/02/07	7	15.71	0	0.00	15.60	7	998	0.70%
2018/02/06	0	0.00	16	15.65	15.60	-16	987	-1.62%
2018/02/05	0	0.00	1	16.20	16.25	-1	947	-0.11%
2018/02/02	8	16.42	0	0.00	16.35	8	935	0.86%
2018/02/01	0	0.00	4	16.50	16.50	-4	934	-0.43%
2018/01/31	0	0.00	2	16.40	16.55	-2	930	-0.21%
2018/01/30	0	0.00	2	16.45	16.45	-2	927	-0.22%
2018/01/29	0	0.00	0.5	16.60	16.65	-0.5	922	-0.05%
2018/01/18	2	16.65	2	16.70	16.65	0	882	0.00%
2018/01/16	2	16.50	0	0.00	16.55	2	848	0.24%
2018/01/10	1	16.90	0	0.00	16.55	1	783	0.13%
2018/01/08	0	0.00	4	16.70	16.75	-4	711	-0.56%
2018/01/02	10	16.60	0	0.00	16.65	10	696	1.44%