皇翔 (2545)-美好-蘆洲券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
51.3
漲跌
▼1.0
漲幅
-1.91%
成交量
2,587張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	50.00	0	0.00	49.80	1	427	0.23%
2024/02/26	0	0.00	0.6	43.00	42.90	-0.6	272	-0.22%
2024/02/22	0	0.00	0.2	43.90	43.70	-0.2	265	-0.06%
2024/02/19	0	0.00	2	43.30	43.25	-2	257	-0.78%
2024/01/16	0	0.00	2	43.78	43.00	-2	212	-0.94%
2024/01/15	2	44.15	0	0.00	44.15	2	193	1.04%
2023/12/12	0	0.00	1	40.60	40.75	-1	122	-0.81%
2023/11/15	0	0.00	5	38.93	38.95	-5	103	-4.85%
2023/11/13	0	0.00	1	38.80	38.70	-1	107	-0.93%
2023/11/10	0	0.00	2	38.80	38.70	-2	108	-1.84%
2023/11/09	2	38.70	0	0.00	38.65	2	112	1.78%
2023/11/06	0	0.00	1	38.90	38.75	-1	117	-0.85%
2023/11/03	0	0.00	1	38.85	38.70	-1	118	-0.84%
2023/10/31	0	0.00	7	38.82	38.55	-7	121	-5.75%
2023/09/14	0	0.00	10	39.42	39.50	-10	309	-3.23%
2023/08/30	0	0.00	1	39.15	39.25	-1	385	-0.26%
2023/08/22	1	38.60	0	0.00	38.60	1	400	0.25%
2023/08/21	1	39.00	0	0.00	39.00	1	403	0.25%
2023/08/10	0.2	39.90	0	0.00	39.85	0.2	401	0.05%
2023/07/13	1	39.65	0	0.00	39.65	1	427	0.23%
2023/07/12	1	39.90	17	39.85	39.90	-16	427	-3.75%
2023/06/20	1	46.25	0	0.00	45.50	1	398	0.25%
2023/06/02	0	0.00	1	46.15	46.20	-1	459	-0.22%
2023/05/17	0	0.00	4.1	45.92	46.15	-4.1	526	-0.78%
2023/05/12	4	45.60	0	0.00	45.50	4	525	0.76%
2023/05/02	0	0.00	1	46.50	46.55	-1	527	-0.19%
2023/04/28	0	0.00	22	46.38	46.45	-22	530	-4.15%
2023/04/27	0	0.00	4	46.40	46.30	-4	531	-0.75%
2023/04/26	26	46.10	0	0.00	46.10	26	530	4.90%
2023/04/20	0.1	45.70	0	0.00	45.60	0.1	522	0.01%
2023/04/19	0.3	45.90	0	0.00	45.80	0.3	519	0.05%
2023/04/18	1	46.17	0	0.00	46.25	1	511	0.20%
2023/04/17	10	46.50	0	0.00	46.55	10	505	1.98%
2023/04/14	0	0.00	1	46.55	46.55	-1	499	-0.20%
2023/04/13	1	46.20	0	0.00	46.35	1	495	0.20%
2023/04/10	0	0.00	28	45.94	45.95	-28	480	-5.83%
2023/03/31	28	45.48	0	0.00	45.40	28	453	6.17%
2023/03/28	0	0.00	47	45.00	44.90	-47	439	-10.69%
2023/03/27	1	44.50	0	0.00	44.55	1	423	0.24%
2023/03/23	3	44.67	6	44.80	44.65	-3	416	-0.72%
2023/03/22	53	44.54	0	0.00	44.50	53	411	12.87%
2023/03/16	2	43.20	0	0.00	43.30	2	383	0.52%
2023/03/15	0	0.00	1	47.00	46.80	-1	340	-0.29%
2023/03/01	0	0.00	40	45.00	45.45	-40	227	-17.56%
2023/02/24	40	44.40	10	44.60	44.45	30	214	13.97%
2023/02/23	10	44.20	0	0.00	44.15	10	203	4.91%
2023/02/15	0	0.00	20	43.80	43.45	-20	209	-9.56%
2023/02/14	5	43.25	0	0.00	43.20	5	206	2.42%
2023/02/13	2	43.28	0	0.00	43.25	2	204	0.98%
2023/02/10	1	43.55	0	0.00	43.45	1	204	0.49%
2023/02/09	9	43.65	0	0.00	43.60	9	204	4.40%
2023/02/08	3	43.80	0	0.00	43.65	3	204	1.47%
2023/02/06	0	0.00	20	42.30	42.95	-20	194	-10.29%
2023/02/03	8	41.65	0	0.00	41.95	8	190	4.19%
2023/02/02	12	41.54	0	0.00	41.70	12	189	6.33%
2023/02/01	0	0.00	4	41.70	41.70	-4	189	-2.12%
2023/01/31	2	41.50	0	0.00	41.55	2	189	1.06%
2023/01/30	2	41.30	0	0.00	41.60	2	188	1.06%
2023/01/17	0	0.00	41	40.66	41.70	-41	185	-22.14%
2023/01/05	5	40.10	0	0.00	40.20	5	227	2.20%
2023/01/04	10	40.15	0	0.00	40.10	10	227	4.39%
2023/01/03	2	40.23	0	0.00	40.15	2	235	0.85%
2022/12/30	22	40.45	35	39.80	40.45	-13	239	-5.43%
2022/12/29	2	40.20	0	0.00	40.25	2	239	0.83%
2022/12/28	4	40.39	0	0.00	40.30	4	240	1.66%
2022/12/27	7	40.40	0	0.00	40.40	7	241	2.90%
2022/12/21	2	40.25	0	0.00	40.25	2	248	0.81%
2022/12/20	2	40.50	0	0.00	40.30	2	249	0.80%
2022/12/12	1	40.90	0	0.00	41.00	1	263	0.38%
2022/12/08	8	41.50	0	0.00	41.45	8	263	3.03%
2022/12/07	10	42.00	0	0.00	41.75	10	263	3.79%
2022/12/01	0	0.00	23	42.75	42.70	-23	268	-8.55%
2022/11/28	8	41.40	0	0.00	42.00	8	273	2.92%
2022/11/24	0	0.00	15	42.10	42.05	-15	276	-5.43%
2022/11/21	0	0.00	1	41.10	41.20	-1	284	-0.35%
2022/11/17	0	0.00	1	41.15	41.35	-1	288	-0.35%
2022/11/07	1	40.45	0	0.00	40.75	1	312	0.32%
2022/11/03	1	40.05	0	0.00	40.10	1	344	0.29%
2022/10/20	1	38.65	0	0.00	38.65	1	376	0.27%
2022/10/19	0	0.00	5	39.58	39.65	-5	349	-1.43%
2022/10/18	3	39.08	2	39.20	39.30	1	349	0.29%
2022/10/17	2	38.90	0	0.00	38.90	2	353	0.57%
2022/10/13	1	38.85	0	0.00	38.30	1	362	0.28%
2022/10/11	5	39.30	0	0.00	39.35	5	361	1.38%
2022/09/28	1	39.90	0	0.00	39.90	1	384	0.26%
2022/09/26	2	39.38	30	39.51	39.50	-28	396	-7.06%
2022/09/21	1	41.75	0	0.00	41.80	1	408	0.24%
2022/09/08	2	43.50	0	0.00	43.45	2	636	0.31%
2022/09/02	3	45.00	0	0.00	44.65	3	729	0.41%
2022/09/01	7	45.35	0	0.00	45.25	7	732	0.96%
2022/08/30	1	45.40	0	0.00	46.25	1	747	0.13%
2022/08/29	31	45.48	0	0.00	45.45	31	755	4.10%
2022/08/24	0	0.00	44	45.89	45.95	-44	811	-5.42%
2022/08/18	2	45.30	0	0.00	45.30	2	813	0.25%
2022/08/17	16	45.49	0	0.00	45.20	16	814	1.96%
2022/08/16	7	45.60	0	0.00	45.65	7	815	0.86%
2022/08/15	10	45.75	12	46.10	45.70	-2	817	-0.24%
2022/08/11	0	0.00	25	45.90	46.40	-25	802	-3.11%
2022/08/10	2	45.10	4	45.08	45.75	-2	793	-0.25%
2022/08/09	0	0.00	3	43.17	43.35	-3	777	-0.39%
2022/08/05	0	0.00	2	41.90	41.90	-2	785	-0.25%
2022/07/29	0	0.00	1	43.15	43.15	-1	838	-0.12%
2022/07/11	0	0.00	1	41.10	41.35	-1	1,310	-0.08%
2022/07/04	0	0.00	2	40.90	41.10	-2	1,362	-0.15%
2022/07/01	1	40.50	0	0.00	40.50	1	1,407	0.07%
2022/06/17	0	0.00	5	54.40	53.70	-5	1,614	-0.31%
2022/06/16	4	54.90	0	0.00	54.90	4	1,614	0.25%
2022/06/14	31	57.21	17	57.19	57.60	14	1,846	0.76%
2022/06/13	12	56.68	10	56.90	56.80	2	1,978	0.10%
2022/06/10	1	56.90	13	57.40	57.30	-12	1,971	-0.61%
2022/06/09	2	56.80	0	0.00	57.10	2	1,986	0.10%
2022/06/08	2	56.90	0	0.00	57.00	2	1,980	0.10%
2022/06/07	5	57.12	0	0.00	57.30	5	1,979	0.25%
2022/06/06	62	57.22	0	0.00	57.30	62	1,976	3.14%
2022/06/02	3	57.00	46	56.30	57.30	-43	1,972	-2.18%
2022/06/01	45	54.90	0	0.00	55.20	45	1,948	2.31%
2022/05/30	11	53.99	10	53.80	54.00	1	1,963	0.05%
2022/05/27	10	53.00	0	0.00	53.00	10	1,959	0.51%
2022/05/26	3.1	53.01	0	0.00	53.00	3.1	1,965	0.16%
2022/05/19	1	52.70	0	0.00	52.70	1	1,997	0.05%
2022/05/13	0	0.00	10	52.50	52.60	-10	1,994	-0.50%
2022/05/10	5	53.50	0	0.00	53.60	5	1,969	0.25%
2022/05/09	3	54.87	0	0.00	54.70	3	1,947	0.15%
2022/04/29	1	56.20	0	0.00	55.70	1	1,914	0.05%
2022/04/28	1	55.90	0	0.00	55.80	1	1,911	0.05%
2022/04/27	3	55.43	1	54.90	55.50	2	1,902	0.11%
2022/04/26	2	56.75	0	0.00	56.80	2	1,880	0.11%
2022/04/25	41	57.36	0	0.00	57.40	41	1,864	2.20%
2022/04/22	1	60.50	21	60.90	61.30	-20	1,809	-1.11%
2022/04/21	6	60.72	1	59.20	60.20	5	1,757	0.28%
2022/04/20	16	57.29	0	0.00	58.50	16	1,620	0.99%
2022/04/19	0	0.00	7	56.04	56.50	-7	1,591	-0.44%
2022/04/18	7	55.47	2	57.70	54.70	5	1,570	0.32%
2022/04/14	0	0.00	1	55.00	54.80	-1	1,515	-0.07%
2022/04/13	1	54.50	0	0.00	54.60	1	1,505	0.07%
2022/04/11	5	54.30	0	0.00	54.30	5	1,486	0.34%
2022/04/07	0.4	54.80	0	0.00	54.20	0.4	1,440	0.02%
2022/03/31	0	0.00	1	54.10	54.70	-1	1,352	-0.07%
2022/03/28	3	53.60	0	0.00	53.70	3	1,281	0.23%
2022/03/23	1	52.20	25	53.03	54.80	-24	1,148	-2.09%
2022/03/21	1	49.30	4	49.68	49.70	-3	965	-0.31%
2022/03/18	2	49.08	5	49.24	49.40	-3	921	-0.33%
2022/03/17	11	47.81	6	47.56	48.50	5	825	0.61%
2022/03/16	10	45.35	12	45.45	45.45	-2	625	-0.32%
2022/03/08	5	40.49	2	41.00	41.00	3	427	0.70%
2022/02/25	2	40.75	2	41.35	41.65	0	368	0.00%
2022/02/24	3	40.65	0	0.00	40.75	3	360	0.83%
2022/02/22	2	40.95	0	0.00	41.50	2	345	0.58%
2022/02/21	0	0.00	10	41.00	41.40	-10	342	-2.92%
2022/02/17	0	0.00	2	40.15	40.15	-2	324	-0.62%
2022/02/16	0	0.00	2	40.08	40.05	-2	326	-0.61%
2022/02/14	5	39.56	0	0.00	40.00	5	328	1.52%
2022/02/11	0	0.00	2	40.00	40.05	-2	335	-0.60%
2022/02/08	0	0.00	1	40.15	40.00	-1	339	-0.29%
2022/02/07	0	0.00	10	40.00	40.20	-10	341	-2.93%
2022/01/26	0	0.00	20	39.30	39.30	-20	358	-5.58%
2021/11/03	0	0.00	26	38.30	38.25	-26	692	-3.75%
2021/11/02	0	0.00	1	36.80	36.80	-1	665	-0.15%
2021/10/04	1	36.80	0	0.00	36.85	1	722	0.14%
2021/09/13	0	0.00	2	37.85	38.25	-2	816	-0.24%
2021/09/07	0	0.00	8	38.09	38.20	-8	827	-0.97%
2021/09/02	2	37.85	0	0.00	37.85	2	826	0.24%
2021/08/31	0	0.00	2	38.60	38.70	-2	820	-0.24%
2021/08/30	2	38.30	0	0.00	38.50	2	820	0.24%
2021/08/26	1	36.35	0	0.00	36.40	1	817	0.12%
2021/08/25	1	36.55	0	0.00	36.70	1	817	0.12%
2021/08/23	0	0.00	1	38.65	38.75	-1	772	-0.13%
2021/08/20	1	43.55	0	0.00	43.65	1	744	0.13%
2021/08/17	0	0.00	2	43.95	43.90	-2	659	-0.30%
2021/08/03	5	43.52	0	0.00	43.60	5	709	0.70%
2021/07/23	2	42.80	0	0.00	42.90	2	751	0.27%
2021/07/21	2	42.65	0	0.00	42.50	2	785	0.25%
2021/07/16	0	0.00	5	42.65	42.75	-5	851	-0.59%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/06/23	0	0.00	4	42.95	42.80	-4	1,134	-0.35%
2021/06/17	2	42.20	0	0.00	42.10	2	1,349	0.15%
2021/06/15	1	41.90	0	0.00	41.95	1	1,354	0.07%
2021/06/10	5	41.65	0	0.00	41.55	5	1,357	0.37%
2021/05/26	0	0.00	2	40.00	40.15	-2	1,315	-0.15%
2021/05/25	1	39.95	0	0.00	40.00	1	1,313	0.08%
2021/05/18	2	39.70	0	0.00	39.80	2	1,284	0.16%
2021/05/17	1	38.15	1	38.05	38.15	0	1,271	0.00%
2021/05/14	1	39.80	0	0.00	40.00	1	1,245	0.08%
2021/05/13	1	40.05	0	0.00	40.00	1	1,224	0.08%
2021/05/12	5	40.26	0	0.00	40.45	5	1,205	0.41%
2021/05/10	1	43.30	0	0.00	43.50	1	1,140	0.09%
2021/05/05	1	42.25	0	0.00	42.30	1	1,126	0.09%
2021/05/04	1	43.00	0	0.00	42.05	1	1,122	0.09%
2021/05/03	1	43.35	0	0.00	43.15	1	1,101	0.09%
2021/04/27	0	0.00	2	44.05	44.05	-2	1,063	-0.19%
2021/04/23	1	43.80	0	0.00	43.60	1	1,034	0.10%
2021/04/22	1	44.10	0	0.00	43.60	1	1,024	0.10%
2021/04/20	2	44.23	0	0.00	43.50	2	963	0.21%
2021/04/19	0	0.00	3	44.00	44.20	-3	928	-0.32%
2021/04/13	1	43.10	0	0.00	42.90	1	858	0.12%
2021/04/12	4	43.44	0	0.00	43.55	4	837	0.48%
2021/04/06	1	43.15	0	0.00	43.15	1	717	0.14%
2021/03/31	0	0.00	1	43.00	43.05	-1	678	-0.15%
2021/03/25	12	42.59	0	0.00	42.55	12	597	2.01%
2021/03/24	2	42.78	0	0.00	43.20	2	558	0.36%
2021/03/23	3	42.70	20	42.43	43.20	-17	514	-3.30%
2020/12/04	1	38.50	0	0.00	38.60	1	316	0.32%
2020/11/30	0	0.00	1	40.30	39.70	-1	293	-0.34%
2020/11/18	0	0.00	1	39.65	39.75	-1	308	-0.32%
2020/10/26	0	0.00	1	40.10	39.95	-1	327	-0.30%
2020/10/22	0	0.00	3	40.85	40.85	-3	346	-0.87%
2020/10/05	0	0.00	1	38.65	38.65	-1	346	-0.29%
2020/09/14	1	38.00	0	0.00	38.00	1	327	0.31%
2020/09/09	1	37.65	0	0.00	38.15	1	333	0.30%
2020/09/08	2	38.23	0	0.00	38.20	2	338	0.59%
2020/05/27	0	0.00	5	34.75	34.80	-5	346	-1.44%
2020/05/26	5	34.25	0	0.00	34.80	5	349	1.43%
2020/02/26	0	0.00	5	33.50	33.95	-5	567	-0.88%
2020/02/24	5	34.10	0	0.00	34.10	5	568	0.88%
2019/10/28	0	0.00	1	34.60	34.60	-1	328	-0.30%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/08/22	0	0.00	1	30.75	30.75	-1	313	-0.32%
2019/06/27	0	0.00	1	31.70	31.80	-1	340	-0.29%
2018/08/06	0	0.00	2	26.75	26.75	-2	147	-1.35%
2018/07/31	1	28.25	0	0.00	27.95	1	148	0.67%
2018/06/21	1	27.85	0	0.00	27.85	1	142	0.70%
2018/05/25	0	0.00	1	28.00	28.00	-1	143	-0.70%
2018/04/23	0	0.00	1	28.85	28.85	-1	197	-0.51%
2018/03/30	0	0.00	1	29.55	29.60	-1	229	-0.44%
2018/03/27	0	0.00	1	29.45	29.45	-1	234	-0.43%
2018/03/02	1	29.50	0	0.00	29.30	1	243	0.41%
2018/02/05	0	0.00	1	30.60	30.70	-1	240	-0.41%
2018/01/17	0	0.00	2	32.10	32.00	-2	265	-0.75%
2018/01/16	1	31.65	0	0.00	31.60	1	258	0.39%
2018/01/12	2	30.80	0	0.00	30.75	2	324	0.62%
2018/01/09	0	0.00	2	31.25	31.15	-2	339	-0.59%
2018/01/08	0	0.00	2	31.40	31.70	-2	341	-0.59%
2018/01/05	0	0.00	1	31.20	31.35	-1	337	-0.30%
2018/01/03	0	0.00	2	31.40	31.30	-2	371	-0.54%