華固 (2548)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
1,034張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	20.1	118.51	0	0.00	118.50	20.1	1,684	1.19%
2024/10/24	10	119.00	0	0.00	119.50	10	1,711	0.58%
2024/10/23	20	120.50	0.1	122.00	121.00	19.9	1,722	1.15%
2024/10/22	1	123.00	0	0.00	123.50	1	1,745	0.06%
2024/10/14	0	0.00	0.4	126.50	127.50	-0.4	2,087	-0.02%
2024/10/11	1	125.00	0	0.00	124.50	1	2,109	0.05%
2024/10/04	0	0.00	0.1	130.50	130.00	-0.1	2,192	0.00%
2024/09/30	0	0.00	0	134.00	133.00	0	2,193	0.00%
2024/09/27	0	0.00	1	134.00	134.00	-1	2,203	-0.05%
2024/09/25	22	131.50	0	0.00	132.50	22	2,266	0.97%
2024/09/24	23	129.83	0.3	131.50	130.00	22.7	2,305	0.98%
2024/09/23	0	127.50	0	0.00	130.50	0	2,352	0.00%
2024/09/20	0.2	130.87	0.1	131.00	132.50	0.1	2,406	0.00%
2024/09/18	0	0.00	1	136.50	137.00	-1	2,521	-0.04%
2024/09/12	0	0.00	1	133.00	132.50	-1	2,835	-0.04%
2024/09/11	0	131.75	0	0.00	133.50	0	2,864	0.00%
2024/09/10	1	132.50	0	0.00	133.50	1	2,872	0.03%
2024/09/03	2	143.75	2	145.00	144.00	0	3,292	0.00%
2024/09/02	1	145.50	0	0.00	143.50	1	3,374	0.03%
2024/08/30	1	145.00	2.1	147.47	148.50	-1.1	3,418	-0.03%
2024/08/29	1	143.00	1	144.00	144.00	0	3,457	0.00%
2024/08/27	1	141.50	1	143.50	143.50	0	3,598	0.00%
2024/08/26	1.1	141.50	2	142.00	142.00	-0.9	3,699	-0.02%
2024/08/23	3.1	140.67	1	140.50	140.50	2.1	3,772	0.05%
2024/08/22	3.1	141.81	2	143.75	143.00	1.1	3,763	0.03%
2024/08/21	3.2	143.82	3	145.00	145.00	0.2	3,729	0.01%
2024/08/20	1	145.01	1	151.50	146.00	0	3,755	0.00%
2024/08/19	2	154.50	3	153.17	153.00	-1	3,817	-0.03%
2024/08/16	3	155.17	3.4	155.05	156.50	-0.4	3,860	-0.01%
2024/08/15	1	150.50	0.1	150.50	149.00	0.9	3,894	0.02%
2024/08/14	0	0.00	1	149.00	151.50	-1	4,019	-0.02%
2024/08/13	0	0.00	1	146.50	147.50	-1	4,075	-0.02%
2024/08/12	2.1	145.05	7	146.21	145.50	-4.9	4,169	-0.12%
2024/08/09	1.1	143.55	0	0.00	141.50	1.1	4,185	0.03%
2024/08/08	7	140.14	1	144.00	144.00	6	4,244	0.14%
2024/08/07	2	146.75	0	0.00	145.00	2	4,318	0.05%
2024/08/06	8.2	141.84	13.1	141.64	144.00	-4.9	4,379	-0.11%
2024/08/05	22.2	145.28	1	146.00	148.00	21.2	4,414	0.48%
2024/08/02	1.1	165.68	20	160.00	160.00	-18.9	4,468	-0.42%
2024/08/01	2	165.25	1.5	167.93	166.00	0.5	4,545	0.01%
2024/07/31	2.1	168.24	1.1	170.64	166.50	1	4,622	0.02%
2024/07/30	1	164.00	12.3	167.39	170.00	-11.3	4,720	-0.24%
2024/07/29	1.1	162.93	0	0.00	161.50	1.1	4,714	0.02%
2024/07/26	1	162.00	2	163.25	164.00	-1	4,749	-0.02%
2024/07/23	1.2	165.89	1	165.00	165.00	0.2	4,789	0.00%
2024/07/22	1.1	163.23	1	161.00	160.00	0.1	4,817	0.00%
2024/07/19	1.1	166.27	3	166.00	165.00	-1.9	4,870	-0.04%
2024/07/18	3	169.00	4.1	170.91	169.50	-1.1	4,913	-0.02%
2024/07/17	2.4	170.93	7.3	167.48	169.00	-5	5,023	-0.10%
2024/07/16	2.2	156.45	1	157.50	156.00	1.2	5,080	0.02%
2024/07/15	2.2	156.45	1	156.00	156.50	1.2	5,172	0.02%
2024/07/12	1.1	150.73	1	153.00	155.00	0.1	5,248	0.00%
2024/07/11	1	149.00	4.1	151.66	152.00	-3.1	5,254	-0.06%
2024/07/10	1	149.00	4.1	144.13	149.00	-3.1	5,243	-0.06%
2024/07/09	1	138.50	1	139.00	138.00	0	5,192	0.00%
2024/07/08	1	141.50	1	143.50	140.00	0	5,185	0.00%
2024/07/03	1	140.50	1	140.00	139.00	0	5,215	0.00%
2024/07/02	1	138.00	0	0.00	140.00	1	5,213	0.02%
2024/07/01	1	141.01	0	0.00	139.50	1	5,184	0.02%
2024/06/28	1.1	136.14	1	138.00	136.50	0.1	5,154	0.00%
2024/06/27	3.2	135.33	4	135.63	134.50	-0.8	5,128	-0.02%
2024/06/26	3.3	142.75	0	0.00	137.50	3.3	5,086	0.06%
2024/06/25	1.3	146.36	2	145.50	144.00	-0.8	5,015	-0.01%
2024/06/24	2.1	156.88	2	157.50	150.00	0.1	4,985	0.00%
2024/06/21	7.1	160.44	2	163.50	153.00	5.1	4,899	0.10%
2024/06/20	3.3	189.45	2	190.50	189.50	1.3	4,747	0.03%
2024/06/19	7.1	182.42	1.2	185.57	187.00	5.9	4,719	0.13%
2024/06/18	1.1	185.59	1.1	187.36	186.50	0	4,736	0.00%
2024/06/17	2	185.76	0	0.00	186.00	2	4,701	0.04%
2024/06/14	1.1	178.19	3	181.67	185.50	-1.9	4,664	-0.04%
2024/06/13	1	171.50	1	174.50	175.50	0	4,557	0.00%
2024/06/12	2	170.50	1	173.50	173.00	1	4,592	0.02%
2024/06/11	3.3	171.93	3	174.00	172.50	0.3	4,508	0.01%
2024/06/07	0.4	172.64	1.2	172.50	172.50	-0.8	4,437	-0.02%
2024/06/06	2	163.24	12	163.29	167.00	-10	4,306	-0.23%
2024/06/05	2	159.74	1	160.50	159.50	1	4,229	0.02%
2024/06/04	2.2	157.86	2	160.00	161.00	0.2	4,181	0.01%
2024/06/03	1	157.01	1	160.50	159.00	0	4,126	0.00%
2024/05/31	2.1	161.90	1	164.00	158.00	1.1	4,073	0.03%
2024/05/30	2	161.75	2	161.75	162.00	0	4,006	0.00%
2024/05/29	0	0.00	2.2	163.91	160.00	-2.2	3,906	-0.06%
2024/05/23	0.1	153.33	0	0.00	154.00	0.1	3,788	0.00%
2024/05/22	0	161.17	0	0.00	158.50	0	3,675	0.00%
2024/05/21	0.1	162.50	0	0.00	161.50	0.1	3,614	0.00%
2024/05/20	1	168.00	1	168.50	169.00	0	3,544	0.00%
2024/05/17	1	164.00	2	165.50	166.50	-1	3,413	-0.03%
2024/05/16	0	0.00	1	163.50	163.00	-1	3,340	-0.03%
2024/05/15	1	156.00	0	0.00	153.00	1	3,240	0.03%
2024/05/14	0	0.00	5	156.60	155.00	-5	3,211	-0.16%
2024/05/13	3	160.50	5	155.50	161.00	-2	3,127	-0.06%
2024/05/10	2	152.50	1	156.50	154.00	1	3,040	0.03%
2024/05/09	7.1	153.46	3	151.00	150.00	4.1	2,944	0.14%
2024/05/08	3	157.00	0	0.00	154.00	3	2,871	0.10%
2024/05/07	2	166.75	7	169.43	162.00	-5	2,769	-0.18%
2024/05/06	1	172.50	2	170.00	172.00	-1	2,654	-0.04%
2024/05/03	10	167.15	3	170.33	173.00	7	2,552	0.27%
2024/05/02	0	0.00	1	169.00	166.50	-1	2,417	-0.04%
2024/04/30	0.1	167.00	3	164.33	166.00	-2.9	2,343	-0.13%
2024/04/29	1	163.00	2	166.25	161.50	-1	2,269	-0.04%
2024/04/26	3	160.33	2	158.75	160.50	1	2,193	0.05%
2024/04/25	7	164.79	5	164.70	159.00	2	2,119	0.09%
2024/04/24	0	0.00	1	158.00	160.00	-1	2,000	-0.05%
2024/04/23	2	161.25	0	0.00	161.00	2	1,912	0.10%
2024/04/22	3	157.33	4	158.38	161.00	-1	1,727	-0.06%
2024/04/19	3	148.00	2	149.75	149.50	1	1,499	0.07%
2024/04/18	0	0.00	1	149.00	149.00	-1	1,358	-0.07%
2024/04/15	0	0.00	1	134.00	133.00	-1	1,163	-0.09%
2024/04/12	1	135.50	0	0.00	134.50	1	1,149	0.09%
2024/04/08	0	0.00	1	130.00	130.50	-1	1,046	-0.10%
2024/04/02	1	127.00	1	127.00	127.00	0	1,009	0.00%
2024/03/29	3	124.00	1	125.50	124.00	2	967	0.21%
2024/03/28	2	125.00	0	0.00	125.50	2	942	0.21%
2024/03/26	2	119.00	1	120.00	120.00	1	858	0.12%
2024/03/25	0	0.00	57	119.90	119.50	-57	835	-6.82%
2024/03/22	4	116.38	2	116.75	116.50	2	794	0.25%
2024/03/21	2	117.00	1.2	117.25	118.50	0.8	743	0.11%
2024/03/19	1	108.50	0	0.00	107.50	1	638	0.16%
2024/03/18	1	108.00	0.2	108.25	107.50	0.8	635	0.13%
2024/03/15	0	0.00	0.2	106.50	106.50	-0.2	621	-0.03%
2024/03/13	0	0.00	5.3	105.01	106.00	-5.3	538	-0.98%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/06	1	101.50	0	0.00	102.00	1	458	0.22%
2024/03/01	0	0.00	2	99.30	99.30	-2	415	-0.48%
2024/02/20	0	0.00	0.1	96.00	95.50	-0.1	321	-0.03%
2024/02/15	0	95.40	0	0.00	95.40	0	329	0.01%
2024/01/31	0	95.30	0	0.00	95.10	0	338	0.01%
2024/01/26	0	95.53	0	0.00	95.70	0	337	0.01%
2024/01/24	0	95.60	0	0.00	95.50	0	341	0.01%
2024/01/16	5	95.30	0	0.00	95.20	5	332	1.50%
2023/12/28	0	0.00	2.3	96.00	96.30	-2.3	336	-0.69%
2023/12/27	0	0.00	6.3	96.20	95.90	-6.3	335	-1.87%
2023/12/22	0.1	95.80	0	0.00	96.10	0.1	336	0.01%
2023/12/13	2	96.45	0	0.00	96.70	2	325	0.62%
2023/12/12	3	96.80	0	0.00	97.00	3	322	0.93%
2023/12/07	1	95.30	0	0.00	95.80	1	309	0.32%
2023/11/20	0.2	93.85	0	0.00	94.10	0.2	307	0.05%
2023/11/17	1.2	94.07	0	0.00	94.10	1.2	314	0.38%
2023/10/17	0	0.00	1	91.90	91.50	-1	427	-0.23%
2023/10/16	0	0.00	3	91.70	91.70	-3	425	-0.70%
2023/10/12	0	0.00	1	90.50	90.50	-1	423	-0.24%
2023/09/28	1	89.80	0	0.00	89.80	1	446	0.22%
2023/09/26	0	0.00	1	90.00	90.00	-1	457	-0.22%
2023/09/25	1	89.80	0	0.00	89.80	1	459	0.22%
2023/09/19	5	90.10	0	0.00	90.30	5	488	1.02%
2023/09/15	1	89.90	0	0.00	90.20	1	500	0.20%
2023/09/11	0.2	89.83	0	0.00	90.00	0.2	517	0.04%
2023/09/05	1	89.80	0	0.00	90.00	1	539	0.19%
2023/08/28	1	89.60	0	0.00	89.50	1	577	0.17%
2023/08/21	1.2	89.15	0	0.00	89.30	1.2	756	0.16%
2023/08/16	0.1	90.20	0	0.00	89.30	0.1	814	0.01%
2023/08/14	0.1	90.70	0	0.00	90.20	0.1	808	0.01%
2023/08/11	0	0.00	0.1	91.00	90.70	-0.1	813	-0.01%
2023/08/08	6	91.67	0	0.00	91.80	6	833	0.72%
2023/07/27	3	90.20	0	0.00	90.20	3	905	0.33%
2023/07/19	0	0.00	1	90.20	90.30	-1	936	-0.11%
2023/07/07	1	89.90	0	0.00	90.30	1	948	0.11%
2023/06/26	0	0.00	1	90.50	90.60	-1	924	-0.11%
2023/06/14	0	0.00	5	91.30	91.20	-5	951	-0.53%
2023/06/02	0	0.00	1	90.40	90.60	-1	931	-0.11%
2023/05/31	1	89.40	0	0.00	90.10	1	934	0.11%
2023/05/30	2	89.55	0	0.00	89.70	2	931	0.21%
2023/05/29	2	89.70	0	0.00	90.00	2	915	0.22%
2023/05/26	0	90.60	0.1	90.80	90.20	-0.1	893	-0.01%
2023/05/25	3.1	90.40	20	91.10	91.20	-16.9	865	-1.95%
2023/05/24	0.4	97.10	1	97.20	97.50	-0.6	754	-0.08%
2023/05/23	7	97.27	0	0.00	97.20	7	711	0.98%
2023/05/22	0	0.00	12.3	97.42	97.40	-12.3	686	-1.79%
2023/05/19	0.7	97.00	0	0.00	96.90	0.7	663	0.10%
2023/05/18	3	96.87	2	96.80	96.70	1	647	0.15%
2023/05/16	0	0.00	1	96.50	96.30	-1	619	-0.16%
2023/05/15	0	0.00	1	96.80	96.70	-1	602	-0.17%
2023/05/11	0	0.00	2	96.90	97.00	-2	582	-0.34%
2023/05/10	2	96.40	0	0.00	96.40	2	572	0.35%
2023/05/08	2	96.15	0	0.00	96.80	2	548	0.36%
2023/05/05	1	96.50	0	0.00	96.60	1	538	0.19%
2023/05/04	2	95.10	0	0.00	95.30	2	512	0.39%
2023/04/25	0	0.00	15	94.23	94.30	-15	488	-3.07%
2023/04/21	1	93.20	0	0.00	93.40	1	472	0.21%
2023/04/20	1	93.70	0	0.00	93.80	1	470	0.21%
2023/04/17	13	93.66	0	0.00	93.80	13	470	2.76%
2023/04/14	0	0.00	1	94.00	93.90	-1	464	-0.22%
2023/04/13	0	0.00	1	94.40	94.00	-1	462	-0.22%
2023/03/30	1	93.20	0	0.00	93.20	1	425	0.24%
2023/03/27	1	93.20	0	0.00	93.30	1	413	0.24%
2023/03/22	0	0.00	26	92.20	92.10	-26	391	-6.65%
2023/03/20	1	90.60	0	0.00	90.60	1	375	0.27%
2023/03/15	10	90.20	0	0.00	90.30	10	337	2.96%
2023/03/02	1	91.10	0	0.00	91.60	1	298	0.34%
2023/03/01	26	91.50	0	0.00	91.50	26	295	8.81%
2023/02/23	0	0.00	26	91.08	91.10	-26	285	-9.09%
2023/02/17	6	90.10	0	0.00	90.30	6	292	2.05%
2023/02/16	20	90.23	0	0.00	90.20	20	295	6.78%
2023/02/14	0	0.00	1	90.30	90.50	-1	310	-0.32%
2023/02/06	0	0.00	1	89.50	89.80	-1	323	-0.31%
2023/02/02	1	88.50	0	0.00	88.90	1	321	0.31%
2023/01/16	1	88.30	0	0.00	88.30	1	315	0.32%
2022/12/29	7.2	88.51	0	0.00	88.90	7.2	349	2.06%
2022/12/28	0.1	89.10	0	0.00	89.00	0.1	351	0.02%
2022/12/27	1	88.90	14	89.52	89.20	-13	352	-3.69%
2022/12/15	2	87.30	0	0.00	87.70	2	382	0.52%
2022/12/14	6	87.80	0	0.00	87.60	6	379	1.58%
2022/12/07	0	0.00	2	87.90	88.20	-2	385	-0.52%
2022/12/06	2	88.70	0	0.00	87.70	2	385	0.52%
2022/12/02	8	88.80	0	0.00	88.90	8	383	2.09%
2022/11/30	0	0.00	1	88.90	89.10	-1	381	-0.26%
2022/11/24	0	0.00	13	88.16	88.10	-13	386	-3.36%
2022/11/22	1	86.40	0	0.00	86.30	1	382	0.26%
2022/11/18	13	86.15	0	0.00	86.10	13	385	3.38%
2022/11/09	2	86.50	0	0.00	86.20	2	394	0.51%
2022/10/28	5	85.52	0	0.00	85.50	5	406	1.23%
2022/10/20	8	86.70	0	0.00	86.10	8	395	2.02%
2022/10/07	5	89.00	0	0.00	88.80	5	373	1.34%
2022/10/03	35	90.00	0	0.00	89.60	35	386	9.05%
2022/09/30	19	89.65	0	0.00	90.50	19	392	4.84%
2022/09/13	0	0.00	2	92.60	92.60	-2	503	-0.40%
2022/09/12	1	92.10	0	0.00	92.10	1	522	0.19%
2022/08/25	0	0.00	0.2	92.10	92.90	-0.2	582	-0.04%
2022/08/24	0	0.00	0.1	92.80	92.00	-0.1	588	-0.01%
2022/08/22	0	0.00	4	93.60	93.70	-4	590	-0.68%
2022/08/19	0	0.00	10	93.50	93.50	-10	590	-1.69%
2022/08/12	2	90.40	0	0.00	90.80	2	566	0.35%
2022/08/10	0	0.00	1	90.00	90.10	-1	575	-0.17%
2022/07/29	2	88.85	0	0.00	89.60	2	616	0.32%
2022/07/26	0	0.00	2	88.60	88.20	-2	617	-0.32%
2022/07/18	2	86.25	0	0.00	86.60	2	644	0.31%
2022/07/08	2	86.25	0	0.00	85.90	2	662	0.30%
2022/06/20	1	92.70	0	0.00	92.40	1	537	0.19%
2022/06/07	0	0.00	1	95.70	95.70	-1	579	-0.17%
2022/05/03	5	91.10	5	91.80	91.80	0	540	0.00%
2022/04/26	0	0.00	5	91.30	91.40	-5	516	-0.97%
2022/04/20	1	92.00	0	0.00	91.80	1	506	0.20%
2022/04/14	35	91.31	0	0.00	91.30	35	485	7.21%
2022/03/22	2	90.00	0	0.00	89.90	2	441	0.45%
2022/03/08	1	90.00	0	0.00	89.80	1	327	0.31%
2022/03/07	1	90.20	0	0.00	90.70	1	322	0.31%
2022/02/10	1	90.50	0	0.00	90.40	1	345	0.29%
2022/01/19	1	90.80	1	90.50	90.50	0	331	0.00%
2022/01/05	1	90.80	1	91.10	91.30	0	383	0.00%
2021/12/29	2	90.75	0	0.00	91.10	2	402	0.50%
2021/12/17	0	0.00	1.4	91.76	92.40	-1.4	416	-0.33%
2021/12/07	0	0.00	0.1	92.64	92.90	-0.1	457	-0.03%
2021/12/06	0	0.00	0.5	92.99	93.40	-0.5	458	-0.11%
2021/12/01	1	92.30	1	92.90	92.00	0	469	0.00%
2021/11/29	0.5	91.90	0	0.00	92.70	0.5	487	0.10%
2021/11/11	0	0.00	1	92.90	93.20	-1	539	-0.19%
2021/11/09	1	91.00	2	91.00	90.10	-1	508	-0.20%
2021/11/08	0	0.00	2	90.70	90.80	-2	503	-0.40%
2021/11/02	0	90.00	0	0.00	90.40	0	502	0.01%
2021/09/30	0	89.00	0	0.00	89.20	0	488	0.01%
2021/09/28	0.4	89.00	0	0.00	90.00	0.4	488	0.08%
2021/09/17	0.3	89.87	0	0.00	90.20	0.3	505	0.06%
2021/09/13	0	0.00	1	89.90	90.00	-1	496	-0.20%
2021/09/10	0	0.00	2	88.60	88.90	-2	495	-0.40%
2021/09/03	0	0.00	1	89.40	89.40	-1	518	-0.20%
2021/08/24	0	85.70	0	0.00	85.30	0	596	0.00%
2021/08/18	0.1	85.00	0	0.00	85.00	0.1	602	0.02%
2021/08/10	0.3	85.00	0	0.00	84.50	0.3	617	0.05%
2021/08/03	0	85.00	0	0.00	84.80	0	688	0.00%
2021/07/16	0.1	85.10	0	0.00	84.80	0.1	731	0.02%
2021/07/08	0	85.20	0	0.00	85.00	0	766	0.00%
2021/07/05	0	85.16	0	0.00	85.10	0	771	0.00%
2021/07/01	0	0.00	1	84.80	84.80	-1	773	-0.13%
2021/06/29	1	84.72	1	84.80	84.80	0	775	0.00%
2021/06/18	0	85.90	0	0.00	85.90	0	775	0.00%
2021/06/15	1	86.10	0	0.00	86.00	1	845	0.12%
2021/06/08	11	92.73	0	0.00	92.90	11	866	1.27%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/06/02	0	0.00	10	93.50	94.00	-10	878	-1.14%
2021/06/01	0	0.00	11	93.34	93.60	-11	882	-1.25%
2021/05/31	0	0.00	20	93.60	93.70	-20	883	-2.26%
2021/05/28	0	0.00	10	93.30	93.30	-10	889	-1.12%
2021/05/27	2	92.50	0	0.00	92.50	2	888	0.22%
2021/05/26	0	0.00	6	92.37	93.30	-6	888	-0.68%
2021/05/21	1	90.60	0	0.00	90.50	1	902	0.11%
2021/05/19	0	0.00	1	91.70	91.10	-1	904	-0.11%
2021/05/17	1	90.00	0	0.00	90.10	1	911	0.11%
2021/05/13	2	90.30	5	90.10	89.90	-3	893	-0.34%
2021/05/12	2	90.59	0	0.00	90.00	2	885	0.23%
2021/05/11	0	0.00	1.3	94.20	93.20	-1.3	863	-0.14%
2021/05/06	0	0.00	1	93.30	93.20	-1	865	-0.12%
2021/05/05	0	0.00	1.8	93.82	93.50	-1.8	858	-0.20%
2021/05/04	4	94.05	0	0.00	93.50	4	858	0.47%
2021/05/03	0	0.00	3	95.00	94.80	-3	850	-0.35%
2021/04/28	4	94.40	0	0.00	94.60	4	850	0.47%
2021/04/27	0	0.00	3	95.40	95.20	-3	859	-0.35%
2021/04/22	3	94.60	5.2	95.59	94.20	-2.2	875	-0.25%
2021/04/21	0	0.00	2	93.70	95.70	-2	860	-0.23%
2021/04/20	2	93.70	0	0.00	93.70	2	846	0.24%
2021/04/19	2	93.70	4	93.40	93.70	-2	849	-0.24%
2021/04/16	1	92.80	0	0.00	92.90	1	850	0.12%
2021/04/14	2	92.31	0	0.00	92.60	2	861	0.24%
2021/04/12	0	0.00	2	93.50	93.30	-2	852	-0.23%
2021/04/09	0	93.50	0	0.00	93.40	0	853	0.00%
2021/04/08	0.2	93.80	0	0.00	93.60	0.2	851	0.03%
2021/04/06	1	92.90	0	0.00	92.90	1	845	0.12%
2021/04/01	0	0.00	2	93.05	93.00	-2	842	-0.24%
2021/03/31	2	92.95	0	0.00	93.20	2	835	0.24%
2021/03/26	0	0.00	1	92.60	92.60	-1	826	-0.12%
2021/03/25	1	92.31	0	0.00	92.10	1	818	0.13%
2021/03/24	2	92.50	0	0.00	92.30	2	818	0.24%
2021/03/22	1	92.60	0	0.00	93.10	1	814	0.12%
2021/03/15	1	93.19	0	0.00	92.80	1	747	0.14%
2021/03/11	0	0.00	1	93.10	94.10	-1	717	-0.14%
2021/03/05	1	89.40	0	0.00	89.60	1	626	0.16%
2021/02/25	1	88.80	0	0.00	88.80	1	588	0.17%
2021/02/23	1	88.70	0	0.00	88.70	1	581	0.17%
2021/02/01	1	85.60	0	0.00	86.00	1	554	0.18%
2021/01/29	1	86.10	0	0.00	86.20	1	551	0.18%
2021/01/18	0	0.00	4	87.90	88.00	-4	498	-0.80%
2021/01/07	0	0.00	1	87.90	87.80	-1	504	-0.20%
2020/12/25	0	0.00	1	87.70	87.80	-1	523	-0.19%
2020/12/22	0	0.00	1	87.90	87.60	-1	526	-0.19%
2020/12/21	0	0.00	5	87.40	87.90	-5	535	-0.93%
2020/12/08	1	87.40	0	0.00	87.10	1	527	0.19%
2020/11/26	0	0.00	2	89.00	89.00	-2	557	-0.36%
2020/11/25	2	89.10	0	0.00	88.90	2	568	0.35%
2020/11/11	0	0.00	1	88.00	88.20	-1	697	-0.14%
2020/11/05	5	87.20	0	0.00	86.90	5	739	0.68%
2020/11/03	1	86.30	0	0.00	86.10	1	759	0.13%
2020/10/22	0	0.00	61	88.40	86.90	-61	806	-7.57%
2020/10/16	1	85.30	0	0.00	85.30	1	790	0.13%
2020/10/15	1	85.00	0	0.00	85.30	1	796	0.13%
2020/09/25	0	0.00	5	85.80	85.80	-5	913	-0.55%
2020/09/23	1	86.00	0	0.00	86.10	1	927	0.11%
2020/09/11	0	0.00	1	88.70	88.40	-1	1,068	-0.09%
2020/09/07	0	0.00	3	89.90	90.10	-3	1,134	-0.26%
2020/08/27	0	0.00	1	89.40	89.80	-1	1,444	-0.07%
2020/08/20	30	87.20	0	0.00	86.90	30	1,529	1.96%
2020/08/10	4	86.03	0	0.00	86.20	4	1,469	0.27%
2020/08/07	3	86.00	0	0.00	86.00	3	1,469	0.20%
2020/07/29	0	0.00	1	84.70	84.50	-1	1,451	-0.07%
2020/07/27	0	0.00	1	84.50	84.30	-1	1,472	-0.07%
2020/07/22	30	85.10	0	0.00	85.00	30	1,480	2.03%
2020/07/08	1	86.40	0	0.00	86.10	1	1,473	0.07%
2020/07/02	11	85.43	0	0.00	85.20	11	1,441	0.76%
2020/06/19	1	85.00	0	0.00	85.70	1	1,434	0.07%
2020/06/15	3	86.40	0	0.00	85.30	3	1,436	0.21%
2020/06/12	1	86.80	1	85.70	87.00	0	1,467	0.00%
2020/06/11	0	0.00	5	89.20	87.70	-5	1,460	-0.34%
2020/06/10	3	90.50	0	0.00	90.40	3	1,431	0.21%
2020/06/03	5	97.90	0	0.00	97.60	5	1,273	0.39%
2020/05/27	0	0.00	1	95.00	95.10	-1	1,194	-0.08%
2020/05/19	1	90.30	0	0.00	90.50	1	1,156	0.09%
2020/04/20	0	0.00	1	88.60	88.80	-1	1,143	-0.09%
2020/03/27	1	82.80	0	0.00	81.90	1	1,091	0.09%
2020/03/20	3	79.40	24	79.48	79.50	-21	1,084	-1.94%
2020/03/19	1	74.60	9	78.57	76.80	-8	1,074	-0.74%
2020/03/18	0	0.00	5	83.30	82.80	-5	1,033	-0.48%
2020/03/17	2	87.60	1	86.90	86.90	1	993	0.10%
2020/03/10	0	0.00	2	86.30	86.40	-2	928	-0.22%
2020/02/27	1	86.30	0	0.00	86.40	1	1,039	0.10%
2020/02/06	0	0.00	5	87.80	89.10	-5	1,525	-0.33%
2020/02/04	5	87.80	0	0.00	87.80	5	1,538	0.32%
2019/12/20	1	94.30	0	0.00	92.90	1	1,680	0.06%
2019/12/16	0	0.00	1	92.50	92.40	-1	1,647	-0.06%
2019/12/12	0	0.00	2	94.85	95.00	-2	1,658	-0.12%
2019/12/03	5	94.42	0	0.00	94.10	5	1,590	0.31%
2019/12/02	2	95.00	2	94.25	94.80	0	1,591	0.00%
2019/11/29	4	94.30	1	94.30	94.00	3	1,587	0.19%
2019/11/28	12	94.66	0	0.00	94.20	12	1,566	0.77%
2019/11/27	5	96.48	1	95.90	96.00	4	1,547	0.26%
2019/11/26	10	97.25	3	96.50	97.20	7	1,521	0.46%
2019/11/21	1	91.80	0	0.00	94.00	1	1,424	0.07%
2019/11/20	1	93.40	2	94.20	93.30	-1	1,390	-0.07%
2019/11/13	0	0.00	5	87.20	88.50	-5	1,224	-0.41%
2019/11/12	3	86.10	0	0.00	86.50	3	1,184	0.25%
2019/11/11	4	86.00	0	0.00	85.60	4	1,178	0.34%
2019/11/08	2	86.65	0	0.00	86.40	2	1,167	0.17%
2019/11/07	1	87.40	1	87.30	87.30	0	1,170	0.00%
2019/11/06	0	0.00	3	87.20	88.40	-3	1,124	-0.27%
2019/11/05	0	0.00	10	85.50	85.80	-10	1,077	-0.93%
2019/10/25	1	84.10	0	0.00	84.00	1	1,113	0.09%
2019/10/24	0	0.00	2	84.20	84.50	-2	1,108	-0.18%
2019/10/23	1	84.10	0	0.00	84.00	1	1,122	0.09%
2019/10/22	1	84.30	0	0.00	84.50	1	1,129	0.09%
2019/10/18	3	84.20	1	84.40	84.40	2	1,123	0.18%
2019/10/17	1	84.00	0	0.00	84.10	1	1,104	0.09%
2019/10/16	1	84.60	0	0.00	84.00	1	1,101	0.09%
2019/10/15	0	0.00	1	84.40	84.50	-1	1,072	-0.09%
2019/10/04	2	81.70	0	0.00	81.30	2	1,019	0.20%
2019/09/27	0	0.00	1	80.30	80.00	-1	1,069	-0.09%
2019/09/19	1	79.40	0	0.00	79.90	1	1,271	0.08%
2019/09/10	1	81.40	0	0.00	80.80	1	1,286	0.08%
2019/09/02	92	80.35	5	80.40	80.40	87	1,328	6.55%
2019/08/30	8	80.05	0	0.00	80.50	8	1,333	0.60%
2019/08/28	2	79.70	0	0.00	80.20	2	1,335	0.15%
2019/08/22	3	79.63	0	0.00	80.20	3	1,407	0.21%
2019/08/02	1	80.60	0	0.00	81.00	1	1,579	0.06%
2019/08/01	10	80.40	0	0.00	80.00	10	1,569	0.64%
2019/07/29	0	0.00	3	83.20	83.00	-3	1,549	-0.19%
2019/07/25	0	0.00	1	83.10	84.10	-1	1,600	-0.06%
2019/07/22	1	82.30	0	0.00	82.40	1	1,609	0.06%
2019/07/18	0	0.00	1	82.30	82.80	-1	1,629	-0.06%
2019/07/17	1	81.40	0	0.00	81.30	1	1,606	0.06%
2019/07/04	0	0.00	1	79.80	79.80	-1	1,546	-0.06%
2019/07/03	5	79.56	1	78.70	78.70	4	1,507	0.27%
2019/06/11	0	0.00	5	87.40	86.80	-5	1,233	-0.41%
2019/05/31	3	85.80	0	0.00	85.70	3	1,187	0.25%
2019/05/24	0	0.00	4	81.00	81.00	-4	938	-0.43%
2019/05/07	0	0.00	2	80.50	80.40	-2	931	-0.21%
2019/05/03	2	79.70	0	0.00	79.60	2	925	0.22%
2019/04/16	0	0.00	5	74.78	75.10	-5	959	-0.52%
2019/04/15	5	73.10	10	74.11	74.40	-5	988	-0.51%
2019/04/12	5	73.30	6	74.02	73.70	-1	1,012	-0.10%
2019/04/01	0	0.00	3	73.70	74.00	-3	1,244	-0.24%
2019/03/28	0	0.00	8	73.18	73.60	-8	1,281	-0.62%
2019/03/27	0	0.00	7	72.83	72.80	-7	1,278	-0.55%
2019/03/26	0	0.00	5	72.60	72.80	-5	1,282	-0.39%
2019/03/25	2	71.80	0	0.00	71.70	2	1,276	0.16%
2019/03/22	3	72.30	0	0.00	72.10	3	1,275	0.24%
2019/03/20	5	72.20	0	0.00	72.50	5	1,267	0.39%
2019/03/19	3	72.20	0	0.00	72.40	3	1,261	0.24%
2019/03/15	2	71.80	0	0.00	71.50	2	1,251	0.16%
2019/03/14	2	71.60	2	72.20	72.30	0	1,211	0.00%
2019/03/13	4	70.10	2	70.60	70.10	2	1,183	0.17%
2019/03/11	0	0.00	2	70.80	70.80	-2	1,172	-0.17%
2019/03/06	7	69.30	0	0.00	69.70	7	1,174	0.60%
2019/03/05	1	70.00	0	0.00	70.00	1	1,152	0.09%
2019/02/26	2	70.20	0	0.00	69.70	2	1,140	0.18%
2019/02/21	2	70.90	0	0.00	71.00	2	1,131	0.18%
2019/02/15	5	69.10	0	0.00	68.90	5	1,109	0.45%
2019/02/14	4	69.90	0	0.00	69.50	4	1,100	0.36%
2019/01/28	0	0.00	1	71.70	72.00	-1	1,034	-0.10%
2019/01/25	0	0.00	1	72.20	72.40	-1	1,016	-0.10%
2019/01/16	1	73.40	0	0.00	73.20	1	989	0.10%
2019/01/15	0	0.00	1	73.50	73.50	-1	985	-0.10%
2019/01/09	1	70.20	3	70.37	71.70	-2	937	-0.21%
2019/01/08	0	0.00	1	70.00	70.00	-1	891	-0.11%
2019/01/04	0	0.00	30	68.70	68.80	-30	825	-3.63%
2019/01/03	0	0.00	51	68.65	68.50	-51	810	-6.29%
2019/01/02	0	0.00	2	69.50	67.80	-2	769	-0.26%
2018/12/28	0	0.00	21	67.83	68.10	-21	757	-2.77%
2018/12/27	1	67.50	0	0.00	67.50	1	761	0.13%
2018/12/25	21	63.85	0	0.00	62.80	21	669	3.14%
2018/12/24	0	0.00	1	69.50	69.00	-1	575	-0.17%
2018/11/08	0	0.00	10	64.60	64.80	-10	508	-1.96%
2018/11/01	0	0.00	1	63.10	63.60	-1	515	-0.19%
2018/10/31	1	62.50	0	0.00	62.70	1	516	0.19%
2018/10/23	1	63.70	0	0.00	63.90	1	506	0.20%
2018/10/11	2	65.75	0	0.00	65.70	2	483	0.41%
2018/10/02	0	0.00	1	67.70	67.60	-1	448	-0.22%
2018/09/19	0	0.00	1	66.50	66.50	-1	530	-0.19%
2018/08/15	1	63.70	0	0.00	63.70	1	703	0.14%
2018/07/16	1	65.20	0	0.00	65.00	1	745	0.13%
2018/07/10	1	63.70	0	0.00	63.80	1	801	0.12%
2018/07/06	10	63.20	0	0.00	63.20	10	819	1.22%
2018/06/29	2	66.05	0	0.00	66.30	2	841	0.24%
2018/06/28	50	66.00	0	0.00	66.00	50	826	6.05%
2018/06/27	30	71.40	0	0.00	71.30	30	768	3.90%
2018/06/26	1	71.50	0	0.00	71.60	1	718	0.14%
2018/06/20	0	0.00	10	72.00	72.10	-10	680	-1.47%
2018/05/22	0	0.00	3	70.50	70.60	-3	739	-0.41%
2018/05/10	0	0.00	1	69.60	69.40	-1	776	-0.13%
2018/05/07	4	68.10	0	0.00	68.10	4	803	0.50%
2018/05/03	6	68.50	0	0.00	68.50	6	834	0.72%
2018/04/27	1	68.20	0	0.00	68.20	1	864	0.12%
2018/03/29	0	0.00	1	71.80	71.90	-1	808	-0.12%
2018/03/19	0	0.00	8	73.23	73.90	-8	775	-1.03%
2018/03/14	8	73.93	0	0.00	74.00	8	724	1.10%
2018/03/07	1	71.40	0	0.00	71.20	1	696	0.14%
2018/03/01	0	0.00	2	71.90	71.90	-2	704	-0.28%
2018/02/06	0	0.00	1	68.20	69.20	-1	701	-0.14%
2018/02/01	1	71.80	0	0.00	71.80	1	674	0.15%
2018/01/30	0	0.00	3	71.63	70.90	-3	654	-0.46%
2018/01/25	1	71.20	0	0.00	71.10	1	638	0.16%
2018/01/18	0	0.00	12	70.78	70.40	-12	593	-2.02%
2018/01/15	1	69.90	0	0.00	69.90	1	564	0.18%
2018/01/12	2	69.50	0	0.00	69.50	2	579	0.35%
2018/01/09	1	69.50	0	0.00	69.30	1	581	0.17%