台驊控股 (2636)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	87.60	1	87.70	87.20	-0.9	584	-0.15%
2024/11/21	0	0.00	2	87.95	87.60	-2	573	-0.35%
2024/11/20	0	88.00	0	0.00	87.60	0	562	0.00%
2024/11/19	1	86.70	0	0.00	87.30	1	557	0.18%
2024/11/18	1	85.30	0	0.00	85.10	1	550	0.18%
2024/11/14	3	84.77	5	85.02	83.80	-2	544	-0.37%
2024/11/13	7	86.14	0	0.00	86.00	7	532	1.32%
2024/11/08	6	86.85	0	0.00	85.80	6	521	1.15%
2024/10/30	1	85.30	0	0.00	85.50	1	610	0.16%
2024/10/29	7	86.06	0	0.00	85.70	7	615	1.14%
2024/10/22	1	86.70	0	0.00	87.10	1	623	0.16%
2024/10/21	0	0.00	0	87.50	87.10	0	636	0.00%
2024/10/18	1	86.60	0	0.00	86.60	1	650	0.15%
2024/10/09	2	85.80	0	0.00	85.60	2	684	0.29%
2024/10/07	1	86.30	0	0.00	86.50	1	713	0.14%
2024/10/04	1	87.00	0	0.00	86.80	1	731	0.14%
2024/09/30	2	89.55	0	0.00	88.90	2	730	0.27%
2024/09/26	0	0.00	1	91.90	89.70	-1	728	-0.14%
2024/09/25	1	89.20	0	0.00	89.20	1	683	0.15%
2024/09/10	1	83.50	0	0.00	83.20	1	776	0.13%
2024/09/09	1	82.80	0	0.00	83.70	1	801	0.12%
2024/09/05	1	84.60	0	0.00	83.80	1	908	0.11%
2024/08/28	1	88.20	0	0.00	88.20	1	1,208	0.08%
2024/08/27	3	88.67	0	0.00	88.20	3	1,252	0.24%
2024/08/26	0	0.00	6	89.75	89.20	-6	1,277	-0.47%
2024/08/22	0	0.00	1	89.40	89.20	-1	1,480	-0.07%
2024/08/21	5	89.38	0	0.00	89.10	5	1,598	0.31%
2024/08/20	5	90.32	0	0.00	89.90	5	1,626	0.31%
2024/08/16	1	90.00	0	0.00	90.10	1	1,657	0.06%
2024/08/14	1	88.90	0	0.00	88.90	1	1,696	0.06%
2024/08/09	1	90.00	0	0.00	89.00	1	1,832	0.05%
2024/08/06	2	86.20	1	88.60	87.10	1	2,415	0.04%
2024/08/05	2	86.85	0	0.00	85.30	2	2,430	0.08%
2024/08/02	1	94.30	2	93.80	93.80	-1	2,434	-0.04%
2024/07/31	1	92.90	0	0.00	92.80	1	2,442	0.04%
2024/07/30	1	90.90	1	93.00	93.00	0	2,453	0.00%
2024/07/23	1	91.60	1	93.10	93.10	0	2,530	0.00%
2024/07/16	1	96.50	0	0.00	96.80	1	2,577	0.04%
2024/07/03	1	99.20	0	0.00	98.40	1	2,826	0.04%
2024/06/26	1	98.50	0	0.00	98.40	1	2,825	0.04%
2024/06/20	1	101.00	0	0.00	101.50	1	2,822	0.04%
2024/06/19	0	0.00	0.3	102.00	100.00	-0.3	2,832	-0.01%
2024/06/17	0	0.00	0.2	101.00	100.00	-0.2	2,866	-0.01%
2024/06/14	0.5	99.40	0	0.00	100.00	0.5	2,881	0.02%
2024/06/13	0	99.40	0	0.00	99.50	0	2,880	0.00%
2024/06/12	2	98.30	2	96.55	97.30	0	3,040	0.00%
2024/06/11	4	108.25	0	0.00	101.50	4	3,093	0.13%
2024/06/07	0	0.00	0.3	114.00	112.50	-0.3	3,038	-0.01%
2024/06/06	0.1	113.00	2.1	112.50	112.50	-2	3,024	-0.07%
2024/06/05	1	113.00	1	111.50	110.00	0	2,995	0.00%
2024/06/04	0	0.00	1	109.50	110.50	-1	2,970	-0.03%
2024/06/03	2	112.25	1	112.50	112.00	1	2,963	0.03%
2024/05/31	0	0.00	5	113.50	111.50	-5	2,956	-0.17%
2024/05/30	6	114.25	2	114.50	113.00	4	2,950	0.14%
2024/05/29	3	114.67	5	114.00	113.50	-2	2,943	-0.07%
2024/05/28	12	120.71	3	121.33	115.00	9	2,910	0.31%
2024/05/27	0	0.00	1	113.00	118.00	-1	2,773	-0.04%
2024/05/23	1	105.00	0	0.00	105.00	1	2,640	0.04%
2024/05/21	1	108.00	5	106.50	107.00	-4	2,669	-0.15%
2024/05/20	1	111.50	2	108.75	108.50	-1	2,696	-0.04%
2024/05/16	1	113.00	0	0.00	113.00	1	2,648	0.04%
2024/05/15	1	107.00	1	106.00	108.50	0	2,610	0.00%
2024/05/14	12	113.79	7	111.57	111.00	5	2,561	0.20%
2024/05/13	3	115.50	3	118.00	115.50	0	2,340	0.00%
2024/05/10	0	0.00	2	107.00	109.00	-2	2,096	-0.10%
2024/05/09	2	100.50	4	99.90	99.30	-2	2,008	-0.10%
2024/05/08	4	99.38	0	0.00	98.50	4	1,983	0.20%
2024/05/07	0	0.00	2	100.50	99.90	-2	1,966	-0.10%
2024/05/06	0	0.00	2	100.50	99.60	-2	1,959	-0.10%
2024/05/03	0	0.00	3	101.33	101.00	-3	1,962	-0.15%
2024/05/02	1	102.50	1	104.00	102.00	0	1,962	0.00%
2024/04/30	1	100.50	0	0.00	102.00	1	1,970	0.05%
2024/04/29	2	103.00	3	103.83	104.00	-1	1,978	-0.05%
2024/04/26	1	98.70	5	98.04	98.60	-4	1,940	-0.21%
2024/04/25	1	96.60	2	97.80	96.40	-1	1,924	-0.05%
2024/04/24	6	96.10	0	0.00	97.40	6	1,943	0.31%
2024/04/19	2	94.80	4	94.93	93.70	-2	2,007	-0.10%
2024/04/18	4	95.25	0	0.00	94.90	4	2,074	0.19%
2024/04/16	1	93.60	2	92.10	92.50	-1	2,111	-0.05%
2024/04/15	2.4	96.98	2	96.10	95.80	0.4	2,153	0.02%
2024/04/12	1	100.00	4.4	104.15	106.00	-3.4	2,135	-0.16%
2024/04/11	0	0.00	3	97.50	97.80	-3	2,178	-0.14%
2024/04/10	4	96.35	1	96.00	95.90	3	2,317	0.13%
2024/04/09	1.1	97.31	1	97.40	96.60	0.1	2,346	0.00%
2024/04/08	2	93.10	2	93.60	94.40	0	2,402	0.00%
2024/04/01	0	0.00	1	94.10	93.50	-1	2,466	-0.04%
2024/03/29	6	94.97	3	95.17	94.90	3	2,516	0.12%
2024/03/28	1	96.40	1	96.40	96.60	0	2,631	0.00%
2024/03/27	2	94.20	1	94.90	95.80	1	2,807	0.04%
2024/03/26	2	96.10	2	94.15	94.00	0	3,112	0.00%
2024/03/22	3	96.47	2	97.40	97.60	1	3,655	0.03%
2024/03/20	1	97.50	1	98.40	96.80	0	3,765	0.00%
2024/03/15	3	91.93	0	0.00	92.10	3	3,758	0.08%
2024/03/14	2	95.90	0	0.00	97.70	2	3,563	0.06%
2024/03/13	0	0.00	1	95.00	94.80	-1	3,453	-0.03%
2024/03/08	1	92.40	2	93.50	93.20	-1	3,453	-0.03%
2024/03/01	0	0.00	7	91.30	91.00	-7	3,370	-0.21%
2024/02/29	0	0.00	0.1	92.60	92.10	-0.1	3,354	0.00%
2024/02/27	0	0.00	1	92.40	91.00	-1	3,337	-0.03%
2024/02/26	1	92.20	1	92.00	92.00	0	3,341	0.00%
2024/02/21	12	91.68	6	91.58	92.30	6	3,307	0.18%
2024/02/20	0	0.00	1	90.30	90.10	-1	3,278	-0.03%
2024/02/19	1	88.80	0	0.00	89.50	1	3,275	0.03%
2024/02/05	1	87.50	0	0.00	88.70	1	3,266	0.03%
2024/02/02	2	89.90	0	0.00	88.00	2	3,236	0.06%
2024/01/23	0	0.00	1	91.00	90.90	-1	3,151	-0.03%
2024/01/17	0	0.00	1	91.30	90.60	-1	3,091	-0.03%
2024/01/15	0	0.00	1	95.50	93.80	-1	3,038	-0.03%
2024/01/12	1	91.90	2	93.45	92.80	-1	2,970	-0.03%
2024/01/10	1	89.90	1	89.00	89.30	0	2,886	0.00%
2024/01/08	3	96.67	1	96.30	96.10	2	2,763	0.07%
2024/01/05	1	92.30	3	95.47	96.50	-2	2,690	-0.07%
2024/01/04	1	89.60	1	93.40	92.60	0	2,575	0.00%
2024/01/03	0	0.00	1	88.70	88.30	-1	2,438	-0.04%
2024/01/02	5	88.66	3	88.23	87.40	2	2,402	0.08%
2023/12/27	2	89.00	2	89.30	88.50	0	2,366	0.00%
2023/12/26	4	89.00	3	90.23	89.00	1	2,348	0.04%
2023/12/25	1	87.10	2.1	88.49	88.20	-1.1	2,303	-0.05%
2023/12/22	2	96.65	2	97.25	95.10	0	2,193	0.00%
2023/12/21	8.1	96.97	8	97.05	96.00	0.1	2,020	0.00%
2023/12/20	1.5	93.60	2	93.85	94.00	-0.5	1,703	-0.03%
2023/12/19	8	95.34	13	96.28	94.50	-5	1,562	-0.32%
2023/12/18	7	89.79	3	90.80	90.90	4	1,136	0.35%
2023/12/13	1	83.80	0	0.00	83.80	1	978	0.10%
2023/12/12	1	83.70	0	0.00	82.40	1	985	0.10%
2023/12/05	0	0.00	1.2	80.85	81.90	-1.2	901	-0.13%
2023/12/01	1	78.10	1	78.00	78.10	0	803	0.00%
2023/11/22	0	0.00	1	78.90	79.20	-1	752	-0.13%
2023/11/15	1	77.50	0	0.00	77.40	1	698	0.14%
2023/11/07	0	0.00	1	78.10	76.80	-1	697	-0.14%
2023/11/06	0	0.00	3	73.90	75.00	-3	668	-0.45%
2023/11/03	3	74.20	0	0.00	74.30	3	667	0.45%
2023/10/13	1	71.30	0	0.00	71.10	1	684	0.15%
2023/09/20	0	0.00	1	78.80	78.50	-1	749	-0.13%
2023/09/15	0	0.00	15	78.22	78.20	-15	736	-2.04%
2023/09/13	1	75.00	1	75.30	75.60	0	694	0.00%
2023/09/07	2	73.15	0	0.00	72.90	2	695	0.29%
2023/09/06	1	73.80	0	0.00	73.70	1	704	0.14%
2023/09/05	0	0.00	1	74.40	74.50	-1	723	-0.14%
2023/09/04	1	73.00	1	74.20	73.50	0	749	0.00%
2023/08/31	0	0.00	3	74.50	74.50	-3	778	-0.39%
2023/08/28	0	0.00	1	73.90	73.70	-1	840	-0.12%
2023/08/24	3	74.03	0	0.00	73.50	3	868	0.35%
2023/08/21	1	75.80	0	0.00	75.20	1	907	0.11%
2023/08/18	0	0.00	1	76.70	76.80	-1	912	-0.11%
2023/08/16	4	72.43	4	72.55	72.90	0	892	0.00%
2023/08/15	1	74.00	0	0.00	73.90	1	891	0.11%
2023/07/13	2	66.55	2	67.10	66.80	0	857	0.00%
2023/07/10	1	71.00	0	0.00	70.90	1	849	0.12%
2023/07/05	5	75.60	5	74.30	74.30	0	836	0.00%
2023/07/04	6	76.62	5.3	76.12	76.10	0.7	827	0.08%
2023/07/03	0.3	73.60	0.1	77.90	77.50	0.2	739	0.02%
2023/06/29	1	69.60	0	0.00	69.70	1	667	0.15%
2023/06/21	2	70.85	0	0.00	70.90	2	675	0.30%
2023/06/20	0	0.00	1	72.30	71.90	-1	693	-0.14%
2023/06/16	0.1	72.90	0	0.00	72.60	0.1	737	0.01%
2023/06/13	0	0.00	2	72.80	72.60	-2	972	-0.21%
2023/06/12	2	72.60	1.1	72.69	72.40	0.9	1,093	0.08%
2023/06/09	0	72.90	0.1	73.20	73.50	-0.1	1,205	-0.01%
2023/06/07	0	0.00	2	71.10	70.50	-2	1,430	-0.14%
2023/06/06	0.1	71.40	0	0.00	71.40	0.1	1,459	0.01%
2023/06/05	1	70.30	0	0.00	70.20	1	1,445	0.07%
2023/05/30	1	70.70	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1.1	71.02	0	0.00	71.70	1.1	1,441	0.08%
2023/05/26	1	76.30	1	77.60	76.40	0	1,433	0.00%
2023/05/25	1	77.30	0	0.00	77.40	1	1,431	0.07%
2023/05/22	2	76.25	0	0.00	76.70	2	1,435	0.14%
2023/05/10	0	75.00	0	0.00	76.60	0	1,451	0.00%
2023/04/21	1	76.20	1	76.70	76.00	0	1,530	0.00%
2023/04/19	1	79.00	0	0.00	77.80	1	1,545	0.07%
2023/04/12	0	79.20	0	0.00	79.00	0	1,588	0.00%
2023/03/24	0	0.00	1	76.80	76.30	-1	1,956	-0.05%
2023/03/23	1	76.00	0	0.00	76.70	1	1,979	0.05%
2023/03/22	0	0.00	1	78.00	78.30	-1	1,970	-0.05%
2023/03/15	1	77.10	5.2	76.12	76.00	-4.2	1,782	-0.23%
2023/03/14	1	77.70	1	78.20	80.10	0	1,693	0.00%
2023/03/13	0	0.00	1	79.80	79.80	-1	1,606	-0.06%
2023/03/10	10	73.87	8	74.10	72.60	2	1,431	0.14%
2023/03/07	1	71.30	0	71.50	71.90	1	1,370	0.07%
2023/03/03	1	71.20	0	0.00	71.40	1	1,369	0.07%
2023/02/23	1	69.50	0	0.00	68.80	1	1,357	0.07%
2023/02/20	0	0.00	0	66.90	66.90	0	1,350	0.00%
2023/02/15	0	0.00	0	66.00	65.70	0	1,408	0.00%
2023/02/09	0	0.00	1	67.90	67.80	-1	1,647	-0.06%
2023/02/03	1	68.20	2	67.90	67.40	-1	1,720	-0.06%
2023/01/31	0	0.00	1	64.50	65.80	-1	1,718	-0.06%
2023/01/30	1	63.80	0	0.00	63.50	1	1,715	0.06%
2023/01/17	0	0.00	0	63.50	63.50	0	1,748	0.00%
2023/01/13	2	63.95	0	0.00	63.80	2	1,769	0.11%
2023/01/12	1	64.50	2	65.15	64.10	-1	1,790	-0.06%
2023/01/11	2	66.50	0	0.00	66.20	2	1,788	0.11%
2023/01/10	0	0.00	0	66.30	66.00	0	1,798	0.00%
2023/01/09	1	65.90	0	0.00	66.40	1	1,820	0.05%
2023/01/04	4	69.40	3	68.50	68.50	1	1,838	0.05%
2023/01/03	1	76.40	0	0.00	76.30	1	1,813	0.06%
2022/12/28	0	0.00	1	76.90	77.30	-1	1,782	-0.06%
2022/12/20	3	75.90	1	77.00	74.20	2	1,719	0.12%
2022/12/16	1	78.20	1	76.00	76.00	0	1,644	0.00%
2022/12/01	1	79.90	3	79.80	79.70	-2	1,419	-0.14%
2022/11/09	0	0.00	1	72.20	72.30	-1	1,378	-0.07%
2022/11/08	1	71.40	1	73.40	72.20	0	1,360	0.00%
2022/11/07	1	69.70	1.2	67.89	69.50	-0.2	1,300	-0.01%
2022/11/04	2	65.55	1	66.40	66.70	1	1,197	0.08%
2022/10/21	0	0.00	0	60.70	60.30	0	1,175	0.00%
2022/10/19	1	62.60	1	63.10	63.50	0	1,157	0.00%
2022/10/14	0	0.00	0.2	62.21	62.20	-0.2	1,180	-0.02%
2022/10/13	0.2	60.20	1	58.50	58.50	-0.8	1,175	-0.07%
2022/10/12	0.2	62.60	0	0.00	61.40	0.2	1,181	0.02%
2022/09/21	1	72.10	0	0.00	72.20	1	1,513	0.07%
2022/09/13	3	73.20	0	0.00	73.20	3	2,171	0.14%
2022/09/05	0	0.00	3	73.80	72.30	-3	2,487	-0.12%
2022/08/26	1	82.00	0	0.00	81.90	1	2,882	0.03%
2022/08/23	2	82.05	1	83.80	81.70	1	3,053	0.03%
2022/08/22	1	83.60	0.2	84.10	83.80	0.8	3,149	0.03%
2022/08/19	0	0.00	30	87.23	87.00	-30	3,184	-0.94%
2022/08/17	0	0.00	1	86.40	86.70	-1	3,238	-0.03%
2022/08/12	0	88.00	0	0.00	88.80	0	3,366	0.00%
2022/08/11	2	88.80	2	88.30	88.40	0	3,375	0.00%
2022/08/10	0.2	88.46	0	0.00	87.70	0.2	3,372	0.01%
2022/08/09	2	87.40	2	88.20	88.60	0	3,381	0.00%
2022/08/08	3	86.53	3	86.83	87.60	0	3,378	0.00%
2022/08/05	0	0.00	2	86.50	87.00	-2	3,379	-0.06%
2022/08/04	0	0.00	1	83.60	84.80	-1	3,392	-0.03%
2022/08/01	0	0.00	2	87.60	87.60	-2	3,411	-0.06%
2022/07/29	0	0.00	1	85.00	85.80	-1	3,420	-0.03%
2022/07/28	1	84.20	0	0.00	83.30	1	3,421	0.03%
2022/07/27	2	85.40	0	0.00	85.00	2	3,434	0.06%
2022/07/26	1	85.20	1	85.70	85.00	0	3,431	0.00%
2022/07/20	1	84.20	1	83.00	83.00	0	3,395	0.00%
2022/07/19	0	0.00	1	83.50	83.10	-1	3,403	-0.03%
2022/07/18	1	81.80	2	81.55	81.40	-1	3,384	-0.03%
2022/07/15	0	0.00	7	81.79	82.00	-7	3,382	-0.21%
2022/07/14	1	80.60	5	82.20	83.00	-4	3,401	-0.12%
2022/07/12	2	81.60	3	81.00	80.90	-1	3,366	-0.03%
2022/07/08	2	86.00	2	86.50	87.40	0	3,329	0.00%
2022/07/07	1	80.40	1	82.00	82.70	0	3,297	0.00%
2022/07/05	6	81.82	0	0.00	83.00	6	3,268	0.18%
2022/07/01	5	82.86	4	81.85	80.80	1	3,224	0.03%
2022/06/29	13	91.50	11	89.58	89.60	2	3,144	0.06%
2022/06/28	2	93.65	2	94.80	95.40	0	3,081	0.00%
2022/06/27	1	92.10	2	96.15	96.80	-1	2,922	-0.03%
2022/06/24	2	86.50	4	89.40	88.00	-2	2,780	-0.07%
2022/06/23	4	83.50	4	84.60	83.00	0	2,656	0.00%
2022/06/22	4	85.63	5	84.96	83.60	-1	2,618	-0.04%
2022/06/21	3	88.70	2	88.10	89.10	1	2,540	0.04%
2022/06/20	1	91.93	11	89.56	87.00	-10	2,485	-0.40%
2022/06/17	12	97.03	2	96.30	95.80	10	2,395	0.42%
2022/06/16	0	0.00	12	98.71	97.00	-12	2,343	-0.51%
2022/06/15	1	106.50	0.1	106.00	103.50	0.9	2,300	0.04%
2022/06/14	3	107.00	3	107.67	108.00	0	2,315	0.00%
2022/06/13	4	111.00	3	110.67	108.50	1	2,350	0.04%
2022/06/10	13	116.54	1	117.00	116.50	12	2,360	0.51%
2022/06/09	2	135.00	3	134.33	133.00	-1	2,299	-0.04%
2022/06/08	1	138.00	2	138.50	138.50	-1	2,259	-0.04%
2022/06/07	2	137.25	1	137.50	137.50	1	2,373	0.04%
2022/06/06	1	137.50	0	0.00	137.50	1	2,877	0.03%
2022/06/02	1	132.00	3	133.83	134.00	-2	3,099	-0.06%
2022/06/01	2	132.50	2	133.25	132.50	0	3,292	0.00%
2022/05/31	4	129.13	6.2	128.87	133.00	-2.2	3,909	-0.06%
2022/05/30	4	135.00	4	132.50	132.50	0	4,051	0.00%
2022/05/27	0	0.00	5	125.80	129.00	-5	3,976	-0.13%
2022/05/26	0	0.00	1	125.00	124.50	-1	3,991	-0.03%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	5	124.90	1.2	122.58	123.50	3.8	4,021	0.09%
2022/05/23	2	122.50	9	121.72	124.00	-7	3,987	-0.18%
2022/05/20	5	117.00	4	119.00	117.00	1	3,953	0.03%
2022/05/19	3	113.50	3	115.00	115.50	0	4,042	0.00%
2022/05/17	2	115.50	0	0.00	115.00	2	4,080	0.05%
2022/05/16	2	116.50	0	0.00	117.50	2	4,089	0.05%
2022/05/13	0	0.00	2	118.50	120.00	-2	4,090	-0.05%
2022/05/12	2	116.50	0	0.00	114.50	2	4,116	0.05%
2022/05/11	2.2	119.09	0	0.00	119.00	2.2	4,144	0.05%
2022/05/09	3	119.50	0	0.00	120.00	3	4,184	0.07%
2022/05/06	3	120.50	3	122.50	124.00	0	4,239	0.00%
2022/05/05	1	121.50	4	122.75	122.50	-3	4,270	-0.07%
2022/05/04	0	0.00	2	120.00	120.50	-2	4,300	-0.05%
2022/05/03	2	116.50	1	117.50	118.00	1	4,301	0.02%
2022/04/29	0	0.00	1	119.00	118.00	-1	4,323	-0.02%
2022/04/28	0	0.00	3	116.33	116.00	-3	4,350	-0.07%
2022/04/27	3	114.00	1	115.00	114.50	2	4,364	0.05%
2022/04/21	1	123.50	0	0.00	123.50	1	4,382	0.02%
2022/04/14	1	122.00	1	121.50	122.00	0	4,447	0.00%
2022/04/11	0	123.05	0	0.00	120.00	0	4,473	0.00%
2022/04/06	3	120.83	0	0.00	120.00	3	4,498	0.07%
2022/03/31	0	0.00	5	122.00	122.50	-5	4,563	-0.11%
2022/03/30	0	0.00	1	122.50	122.50	-1	4,568	-0.02%
2022/03/28	2	122.50	0	0.00	122.50	2	4,565	0.04%
2022/03/25	3	124.33	1	123.00	123.00	2	4,581	0.04%
2022/03/23	1	131.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	0	0.00	2	130.25	130.00	-2	4,618	-0.04%
2022/03/18	2	129.75	1	130.50	131.50	1	4,671	0.02%
2022/03/17	0	133.00	2	132.25	133.00	-2	4,668	-0.04%
2022/03/16	3.1	132.19	2	130.00	129.00	1.1	4,670	0.02%
2022/03/15	6	141.00	7	136.65	134.00	-1	4,713	-0.02%
2022/03/11	7	139.93	7	139.29	140.00	0	4,851	0.00%
2022/03/10	1	143.00	3	141.83	139.00	-2	4,898	-0.04%
2022/03/09	28	146.38	14	144.57	141.00	14	4,863	0.29%
2022/03/08	7	147.79	6	141.50	150.00	1	4,582	0.02%
2022/03/07	1.1	150.00	1	147.00	146.50	0.1	4,386	0.00%
2022/03/04	10	152.85	5	157.70	153.00	5	4,324	0.12%
2022/03/03	0	0.00	0.1	150.00	150.00	-0.1	3,707	0.00%
2022/02/25	0	0.00	6	131.83	133.00	-6	3,537	-0.17%
2022/02/24	7	129.00	3	132.00	126.50	4	3,523	0.11%
2022/02/23	2	131.00	4	132.75	131.50	-2	3,539	-0.06%
2022/02/22	5	129.30	1	129.50	129.00	4	3,578	0.11%
2022/02/21	2	132.00	8	134.25	133.50	-6	3,596	-0.17%
2022/02/18	2	129.50	2	131.50	129.50	0	3,554	0.00%
2022/02/16	2	126.00	7	127.71	128.50	-5	3,712	-0.13%
2022/02/15	4	125.25	0	0.00	124.00	4	3,877	0.10%
2022/02/14	4	126.50	4.1	128.72	125.50	-0.1	4,015	0.00%
2022/02/11	1	125.50	1	128.50	125.50	0	4,066	0.00%
2022/02/09	1	124.00	2	126.50	125.50	-1	4,363	-0.02%
2022/02/08	3	124.17	2	122.50	122.50	1	4,597	0.02%
2022/02/07	1	114.00	6	121.42	121.00	-5	4,926	-0.10%
2022/01/26	0	0.00	2	111.00	112.00	-2	5,286	-0.04%
2022/01/25	1	110.50	0	0.00	110.50	1	5,312	0.02%
2022/01/18	1	123.50	12	123.50	123.50	-11	5,514	-0.20%
2022/01/12	2	126.50	0	0.00	127.50	2	5,870	0.03%
2022/01/10	12	132.67	0	0.00	130.50	12	6,145	0.20%
2022/01/05	1	135.00	1	132.50	132.50	0	6,946	0.00%
2022/01/03	7	133.14	0	0.00	134.00	7	7,160	0.10%
2021/12/30	7	136.71	3	136.17	136.50	4	7,336	0.05%
2021/12/29	2.2	137.68	0	0.00	137.50	2.2	7,451	0.03%
2021/12/28	5	140.40	3	143.00	139.00	2	7,728	0.03%
2021/12/27	2	136.50	0	0.00	137.00	2	7,866	0.03%
2021/12/17	1	138.50	1	139.00	137.00	0	8,496	0.00%
2021/12/16	1	135.50	15	135.00	135.00	-14	8,538	-0.16%
2021/12/09	4	141.75	2	141.25	142.50	2	8,860	0.02%
2021/12/08	5	148.30	6	149.17	147.00	-1	8,831	-0.01%
2021/12/07	8	146.69	5	148.80	148.00	3	8,808	0.03%
2021/12/06	11	146.77	7	146.50	145.00	4	8,776	0.05%
2021/12/03	7	143.21	1	142.50	142.00	6	8,830	0.07%
2021/12/02	10	143.50	12	143.92	144.00	-2	9,082	-0.02%
2021/12/01	1	137.50	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	14	136.11	138.50	-14	9,138	-0.15%
2021/11/26	10	131.65	0	0.00	130.00	10	9,061	0.11%
2021/11/25	1	138.00	8	137.38	136.50	-7	9,055	-0.08%
2021/11/24	0	0.00	1	137.00	136.50	-1	9,073	-0.01%
2021/11/23	3	134.83	6	136.00	134.50	-3	9,123	-0.03%
2021/11/22	0	0.00	7	134.29	133.50	-7	9,286	-0.08%
2021/11/19	18	133.39	5	132.50	131.50	13	9,360	0.14%
2021/11/18	10	135.00	5	137.00	134.50	5	9,485	0.05%
2021/11/17	4	133.00	2	134.00	134.00	2	9,734	0.02%
2021/11/16	0	0.00	1	136.00	137.00	-1	9,905	-0.01%
2021/11/15	3	134.33	1	134.00	133.50	2	10,229	0.02%
2021/11/12	2	138.75	6	139.67	136.00	-4	10,591	-0.04%
2021/11/11	1	139.00	1	140.00	132.00	0	10,671	0.00%
2021/11/10	1	139.00	3	139.33	136.50	-2	10,848	-0.02%
2021/11/09	3	137.83	5	140.00	139.50	-2	10,983	-0.02%
2021/11/08	5	139.20	3.6	135.81	139.00	1.4	11,068	0.01%
2021/11/05	5	133.80	4	134.50	134.00	1	11,188	0.01%
2021/11/04	24.1	145.41	18	142.28	139.00	6.1	11,506	0.05%
2021/11/03	3	140.67	3	142.83	145.00	0	11,528	0.00%
2021/11/02	6	132.08	6	132.75	132.00	0	11,579	0.00%
2021/11/01	13.1	130.66	11	131.77	130.50	2.1	11,708	0.02%
2021/10/29	0	127.00	7	128.29	129.00	-7	11,795	-0.06%
2021/10/28	7.1	125.72	2	129.50	125.00	5.1	12,143	0.04%
2021/10/27	8	125.37	11	125.68	126.00	-3	12,656	-0.02%
2021/10/26	5	125.70	9	125.44	126.50	-4	13,233	-0.03%
2021/10/25	5	126.50	6	125.83	127.00	-1	13,697	-0.01%
2021/10/22	2.1	121.83	0	0.00	122.00	2.1	14,045	0.01%
2021/10/21	8	127.63	6	129.83	126.50	2	14,397	0.01%
2021/10/20	6.2	129.18	9	128.11	125.00	-2.8	14,730	-0.02%
2021/10/19	7.1	126.86	11	127.55	127.00	-3.9	15,460	-0.03%
2021/10/18	7	125.00	7	122.71	126.00	0	16,272	0.00%
2021/10/15	5	134.50	3	132.33	133.00	2	16,540	0.01%
2021/10/14	4	131.00	15	130.27	138.00	-11	16,727	-0.07%
2021/10/13	21	130.71	15	132.60	125.50	6	17,170	0.03%
2021/10/12	7	130.57	1	128.00	133.00	6	18,156	0.03%
2021/10/08	0	0.00	4	132.13	132.00	-4	18,599	-0.02%
2021/10/07	19	136.26	9	134.83	134.00	10	19,234	0.05%
2021/10/06	2	129.75	1	130.00	129.50	1	19,609	0.01%
2021/10/05	11	126.05	12	127.00	132.50	-1	20,105	0.00%
2021/10/04	8	134.63	8	131.50	126.00	0	20,507	0.00%
2021/10/01	0	0.00	6	135.92	140.00	-6	21,336	-0.03%
2021/09/29	7	143.86	9	142.67	139.00	-2	22,568	-0.01%
2021/09/27	6	153.25	0	0.00	149.00	6	24,326	0.02%
2021/09/24	4	155.13	11.1	155.71	156.00	-7.1	25,248	-0.03%
2021/09/23	3	151.00	3	150.83	151.50	0	25,817	0.00%
2021/09/22	2	148.03	0	0.00	147.00	2	26,759	0.01%
2021/09/17	13	154.35	21	154.48	155.50	-8	27,221	-0.03%
2021/09/15	8	151.56	10	149.40	152.00	-2	28,218	-0.01%
2021/09/14	1	150.00	4	150.00	150.00	-3	28,740	-0.01%
2021/09/13	7	153.79	1	158.00	151.50	6	29,687	0.02%
2021/09/10	0	0.00	4	157.88	158.00	-4	30,107	-0.01%
2021/09/09	34	156.69	3	155.67	156.00	31	30,598	0.10%
2021/09/08	8	151.75	7	153.07	154.00	1	30,648	0.00%
2021/09/07	10	157.45	4	159.63	154.00	6	30,675	0.02%
2021/09/06	1	157.00	5	154.50	151.50	-4	30,423	-0.01%
2021/09/03	15.1	162.23	4	159.75	157.50	11.1	30,452	0.04%
2021/09/02	2	178.25	6	177.25	177.00	-4	30,303	-0.01%
2021/09/01	5	177.00	3	181.83	175.00	2	30,320	0.01%
2021/08/31	3	179.50	2	184.25	179.50	1	30,343	0.00%
2021/08/30	0	0.00	8	181.81	182.50	-8	30,448	-0.03%
2021/08/27	11	181.14	11	182.36	178.00	0	30,524	0.00%
2021/08/26	9	183.94	3	186.33	182.00	6	30,680	0.02%
2021/08/25	3	182.50	0	0.00	185.00	3	30,722	0.01%
2021/08/24	3	183.50	0	0.00	180.00	3	31,199	0.01%
2021/08/23	6	191.00	3	189.83	184.00	3	31,441	0.01%
2021/08/20	4	177.50	4.2	176.11	177.00	-0.2	31,193	0.00%
2021/08/19	22.4	186.60	26	187.21	174.00	-3.6	31,090	-0.01%
2021/08/18	16	180.13	19.1	180.15	191.50	-3.1	30,973	-0.01%
2021/08/17	10.1	178.08	2.1	182.31	174.50	8	30,603	0.03%
2021/08/16	5.2	181.00	17	180.00	182.50	-11.8	30,542	-0.04%
2021/08/13	8.1	178.87	1	185.50	175.00	7.1	30,388	0.02%
2021/08/12	13	176.46	12.1	176.86	184.00	0.9	30,321	0.00%
2021/08/11	2.1	182.42	1	181.50	177.50	1.1	30,246	0.00%
2021/08/10	6	190.75	9	189.06	187.00	-3	29,958	-0.01%
2021/08/09	5	186.10	13	190.04	183.00	-8	29,466	-0.03%
2021/08/06	10	187.80	16	187.34	180.00	-6	29,109	-0.02%
2021/08/05	1.2	180.26	3	178.33	180.50	-1.8	28,742	-0.01%
2021/08/04	5.1	184.59	4.1	185.02	184.50	1	28,625	0.00%
2021/08/03	21.1	185.69	6	181.67	182.50	15.1	28,699	0.05%
2021/08/02	15	187.60	20	186.83	190.00	-5	28,426	-0.02%
2021/07/30	35.2	195.26	35.1	189.28	183.00	0.1	27,927	0.00%
2021/07/29	14	191.64	23	196.48	201.50	-9	27,415	-0.03%
2021/07/28	9.2	187.46	7	184.79	183.50	2.2	27,036	0.01%
2021/07/27	14.1	200.46	30	195.93	190.00	-15.9	26,859	-0.06%
2021/07/26	3	211.00	4	211.00	206.50	-1	26,606	0.00%
2021/07/23	36	221.44	32.1	220.74	210.00	3.9	26,290	0.01%
2021/07/22	4.2	208.83	14	218.46	224.50	-9.9	25,550	-0.04%
2021/07/21	10.1	210.88	5	215.90	208.00	5.1	24,754	0.02%
2021/07/20	17.1	223.67	15	222.67	229.00	2.1	24,353	0.01%
2021/07/19	11	236.68	18.1	239.81	235.00	-7.1	23,886	-0.03%
2021/07/16	43	263.67	20	262.18	244.00	23	23,486	0.10%
2021/07/15	8	251.81	19	254.42	257.50	-11	22,414	-0.05%
2021/07/14	13.2	240.26	15	234.33	234.50	-1.8	21,868	-0.01%
2021/07/13	17	266.53	19	259.82	252.00	-2	21,299	-0.01%
2021/07/12	26	292.00	16.1	291.33	279.50	9.9	20,787	0.05%
2021/07/09	33.1	291.85	51	290.29	280.00	-17.9	20,166	-0.09%
2021/07/08	34	296.21	24	288.44	295.50	10	19,499	0.05%
2021/07/07	9	297.11	15	291.83	290.00	-6	18,526	-0.03%
2021/07/06	34.1	295.26	14.3	298.43	283.00	19.8	17,714	0.11%
2021/07/05	37	299.75	30.2	298.70	294.00	6.8	17,091	0.04%
2021/07/02	34	296.43	23	297.04	307.00	11	16,199	0.07%
2021/07/01	20.1	275.85	18.1	277.72	286.50	2	15,143	0.01%
2021/06/30	12	246.25	18.2	249.32	260.50	-6.2	14,146	-0.04%
2021/06/29	40.1	251.44	42	242.33	237.00	-1.9	13,514	-0.01%
2021/06/28	10	235.61	4.1	243.26	244.00	6	12,513	0.05%
2021/06/25	17	214.56	32.1	218.83	222.00	-15.1	11,999	-0.13%
2021/06/24	8	196.94	17.3	198.76	202.00	-9.3	11,191	-0.08%
2021/06/23	17	182.39	16	183.75	184.00	1	10,842	0.01%
2021/06/22	44	213.48	34.1	211.97	197.00	9.9	10,244	0.10%
2021/06/21	26	201.19	25.1	203.67	205.50	0.9	9,196	0.01%
2021/06/18	18	182.86	8.1	184.56	189.50	9.9	8,712	0.11%
2021/06/17	7.1	160.38	3.9	171.79	172.50	3.2	8,170	0.04%
2021/06/16	0	0.00	11.1	159.15	157.00	-11.1	8,058	-0.14%
2021/06/15	7	138.43	0	140.00	146.00	7	7,942	0.09%
2021/06/11	1	138.00	5	135.80	133.00	-4	7,888	-0.05%
2021/06/09	3	129.67	1	129.00	125.00	2	7,759	0.03%
2021/06/08	3	128.17	4	128.38	128.50	-1	7,737	-0.01%
2021/06/07	3.1	121.87	1	126.00	122.50	2.1	7,707	0.03%
2021/06/04	10	133.25	2	136.00	133.00	8	7,735	0.10%
2021/06/03	5	127.40	4.1	134.10	132.00	0.9	7,666	0.01%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	6	102.68	14	103.07	113.00	-8	7,205	-0.11%
2021/05/31	8	102.69	5	102.10	103.00	3	6,640	0.05%
2021/05/28	1	93.70	2	93.70	93.70	-1	6,264	-0.02%
2021/05/27	16	85.20	1	85.20	85.20	15	6,424	0.23%
2021/05/26	15	74.79	25	75.79	77.50	-10	6,440	-0.16%
2021/05/25	0	0.00	3	72.07	70.50	-3	6,167	-0.05%
2021/05/24	11	73.45	21	72.93	72.00	-10	6,069	-0.16%
2021/05/21	13	71.38	1	71.50	71.50	12	5,882	0.20%
2021/05/20	2	70.50	8	72.00	68.40	-6	5,775	-0.10%
2021/05/19	16	69.19	12	70.22	71.10	4	5,621	0.07%
2021/05/18	5	65.02	1	65.40	65.70	4	5,490	0.07%
2021/05/17	6	60.43	5	61.94	59.80	1	5,451	0.02%
2021/05/14	7	64.39	5	66.04	65.70	2	5,343	0.04%
2021/05/13	1	65.00	8.1	67.16	68.20	-7.1	5,260	-0.14%
2021/05/12	20	72.67	3	74.45	70.10	17	5,162	0.33%
2021/05/11	16	81.94	34	79.51	77.80	-18	5,087	-0.35%
2021/05/10	7	79.37	5	81.74	82.10	2	4,860	0.04%
2021/05/07	1	74.70	13	73.97	74.70	-12	4,707	-0.25%
2021/05/06	2	72.15	4	73.15	72.90	-2	4,628	-0.04%
2021/05/05	26	73.47	9	73.16	73.10	17	4,535	0.37%
2021/05/04	33	77.73	28	75.67	72.00	5	4,407	0.11%
2021/05/03	14	79.46	19	79.71	79.90	-5	4,116	-0.12%
2021/04/29	15	72.31	10	69.70	72.70	5	3,920	0.13%
2021/04/28	10	68.50	0	0.00	68.90	10	3,807	0.26%
2021/04/23	3	64.00	0	0.00	63.00	3	3,560	0.08%
2021/04/22	1	66.10	23.2	69.69	64.90	-22.2	3,487	-0.64%
2021/04/21	1	65.70	3	67.23	68.30	-2	3,175	-0.06%
2021/04/20	5	59.50	0	63.13	62.10	5	3,068	0.16%
2021/04/19	1	61.60	1	61.80	61.80	0	3,000	0.00%
2021/04/16	21	58.48	4	57.33	58.70	17	2,881	0.59%
2021/04/15	0	0.00	2	55.05	55.20	-2	2,805	-0.07%
2021/04/14	2	55.60	0	0.00	55.10	2	2,817	0.07%
2021/04/13	1	57.80	2	56.75	55.50	-1	2,817	-0.04%
2021/04/12	1	55.30	1	55.40	55.20	0	2,759	0.00%
2021/04/07	0	0.00	0	54.70	55.10	0	2,703	0.00%
2021/04/01	4	54.90	0	55.00	54.80	4	2,872	0.14%
2021/03/31	1	54.90	1	55.50	55.20	0	2,858	0.00%
2021/03/30	2	54.00	8	54.56	54.70	-6	2,841	-0.21%
2021/03/29	4	53.70	0	0.00	53.50	4	2,820	0.14%
2021/03/26	2	52.90	0	0.00	53.00	2	2,850	0.07%
2021/03/25	1	51.80	4	51.75	51.70	-3	2,929	-0.10%
2021/03/24	0	0.00	2	53.00	52.90	-2	2,946	-0.07%
2021/03/23	2	53.50	0	0.00	53.10	2	2,947	0.07%
2021/03/22	2	54.50	10	55.03	54.60	-8	2,936	-0.27%
2021/03/19	3	52.90	8	52.89	53.00	-5	2,971	-0.17%
2021/03/18	10	52.44	3	52.07	52.50	7	3,079	0.23%
2021/03/17	9	50.17	2	50.70	50.40	7	3,108	0.23%
2021/03/16	4	49.30	7	49.46	49.25	-3	3,083	-0.10%
2021/03/15	1	50.50	11	50.28	49.95	-10	3,075	-0.33%
2021/03/12	1	48.15	3	48.47	48.55	-2	2,987	-0.07%
2021/03/11	2	47.90	1	48.60	47.80	1	2,938	0.03%
2021/03/10	18	47.74	12	47.90	47.90	6	2,887	0.21%
2021/03/09	0	0.00	4	46.50	47.70	-4	2,699	-0.15%
2021/03/08	5	44.45	0	0.00	44.60	5	2,633	0.19%
2021/03/05	2	43.90	0	0.00	43.85	2	2,612	0.08%
2021/03/04	8	43.89	1	43.95	43.80	7	2,610	0.27%
2021/03/03	2	44.30	1	43.75	44.20	1	2,577	0.04%
2021/03/02	4	47.00	4	44.85	44.85	0	2,542	0.00%
2021/02/26	1	44.55	7	43.99	45.35	-6	2,354	-0.25%
2021/02/25	0	0.00	5	42.05	41.85	-5	2,235	-0.22%
2021/02/24	0	41.60	2	41.48	40.95	-2	2,219	-0.09%
2021/02/22	10	41.50	9	42.12	42.15	1	2,221	0.05%
2021/02/19	0	0.00	4	40.18	39.95	-4	2,170	-0.18%
2021/02/18	2	40.30	5	40.15	40.05	-3	2,177	-0.14%
2021/02/17	2	39.20	0	0.00	40.00	2	2,165	0.09%
2021/01/29	1	38.05	0	0.00	38.05	1	2,314	0.04%
2021/01/27	0	0.00	2	40.20	39.15	-2	2,382	-0.08%
2021/01/26	0	0.00	6	40.00	39.85	-6	2,383	-0.25%
2021/01/19	0	0.00	0.3	38.50	38.85	-0.3	2,363	-0.01%
2021/01/18	0	0.00	1	38.40	38.40	-1	2,396	-0.04%
2021/01/15	4	38.48	3	38.37	38.00	1	2,405	0.04%
2021/01/14	0	0.00	1	40.10	40.00	-1	2,375	-0.04%
2021/01/12	3	39.37	0	0.00	39.20	3	2,393	0.13%
2021/01/08	4	38.99	0	0.00	39.15	4	2,422	0.17%
2021/01/07	5	38.94	0	0.00	39.10	5	2,448	0.20%
2021/01/06	1	39.75	4	39.74	39.60	-3	2,477	-0.12%
2021/01/04	2	41.65	0	0.00	41.45	2	2,475	0.08%
2020/12/30	0	0.00	4	41.16	41.20	-4	2,452	-0.16%
2020/12/29	1	44.90	4	42.24	42.20	-3	2,434	-0.12%
2020/12/28	4	42.73	10	42.27	43.00	-6	2,328	-0.26%
2020/12/25	1	40.05	3	40.20	40.15	-2	2,230	-0.09%
2020/12/24	5	40.28	0	0.00	39.85	5	2,223	0.22%
2020/12/23	7	39.75	3	40.08	40.20	4	2,220	0.18%
2020/12/22	4	40.91	4	40.61	39.80	0	2,246	0.00%
2020/12/21	18	42.66	16	42.29	42.15	2	2,215	0.09%
2020/12/18	3	41.43	1	40.50	40.35	2	2,150	0.09%
2020/12/17	1	41.65	1	41.25	41.10	0	2,137	0.00%
2020/12/16	3	42.43	2	42.00	42.00	1	2,156	0.05%
2020/12/15	5	41.65	8	42.09	42.00	-3	2,118	-0.14%
2020/12/14	15	39.99	7	40.94	41.40	8	2,018	0.40%
2020/12/11	4	38.53	8	39.34	38.60	-4	1,885	-0.21%
2020/12/10	1	37.90	1	38.20	37.95	0	1,800	0.00%
2020/12/09	1	36.95	5	37.53	37.70	-4	1,794	-0.22%
2020/12/07	0	0.00	5	35.61	35.50	-5	1,841	-0.27%
2020/12/04	5	36.56	0	0.00	36.60	5	1,898	0.26%
2020/11/26	1	36.95	2	37.10	37.00	-1	2,493	-0.04%
2020/11/25	6	36.55	0	0.00	36.55	6	2,628	0.23%
2020/11/24	7	37.09	0	0.00	36.90	7	2,647	0.26%
2020/11/23	2	37.93	2	37.80	37.75	0	2,620	0.00%
2020/11/20	2	37.65	0	0.00	37.55	2	2,603	0.08%
2020/11/18	2	38.33	2	38.28	38.20	0	2,565	0.00%
2020/11/17	2	37.53	3	37.53	37.80	-1	2,547	-0.04%
2020/11/16	3	37.65	3	37.52	37.70	0	2,553	0.00%
2020/11/11	1	37.20	0	0.00	37.65	1	2,574	0.04%
2020/11/09	5	40.28	7	40.05	40.00	-2	2,494	-0.08%
2020/11/06	1	38.75	1	38.50	38.35	0	2,430	0.00%
2020/11/05	1	39.50	0	0.00	38.60	1	2,459	0.04%
2020/11/04	0	0.00	3	39.52	39.20	-3	2,474	-0.12%
2020/11/02	2	37.95	1	38.70	38.70	1	2,442	0.04%
2020/10/28	2	38.98	0	0.00	38.15	2	2,442	0.08%
2020/10/26	3	38.80	2	39.00	38.10	1	2,435	0.04%
2020/10/23	0	0.00	1	37.70	37.80	-1	2,393	-0.04%
2020/10/22	1	38.10	1	37.65	37.60	0	2,390	0.00%
2020/10/19	6	37.48	9	37.61	38.20	-3	2,363	-0.13%
2020/10/16	2	37.35	1	37.65	36.10	1	2,322	0.04%
2020/10/15	6	37.19	5	36.79	36.95	1	2,312	0.04%
2020/10/14	1	37.65	5	38.00	37.85	-4	2,283	-0.18%
2020/10/13	7	36.42	9	36.64	36.65	-2	2,239	-0.09%
2020/10/05	0	0.00	2	35.23	35.65	-2	2,244	-0.09%
2020/09/25	12	34.51	11	33.49	33.35	1	2,399	0.04%
2020/09/23	14	34.34	5	33.80	33.80	9	2,552	0.35%
2020/09/22	0	0.00	8	35.18	35.40	-8	2,535	-0.32%
2020/09/18	7	34.60	5	34.20	34.20	2	2,482	0.08%
2020/09/17	8	34.78	5	34.30	34.30	3	2,477	0.12%
2020/09/16	2	34.60	0	0.00	34.70	2	2,459	0.08%
2020/09/14	5	35.85	5	35.80	35.80	0	2,439	0.00%
2020/09/11	1	37.05	0	0.00	36.30	1	2,413	0.04%
2020/09/10	1	38.05	0	0.00	37.85	1	2,393	0.04%
2020/09/09	10	38.98	5	38.15	38.20	5	2,359	0.21%
2020/09/08	0	0.00	44	37.77	38.00	-44	2,298	-1.91%
2020/09/07	4	39.68	2	39.08	38.75	2	2,230	0.09%
2020/09/04	45	39.12	0	0.00	40.10	45	2,151	2.09%
2020/09/03	1	38.65	6	38.80	38.05	-5	2,068	-0.24%
2020/09/02	14	36.00	21	36.14	36.25	-7	1,953	-0.36%
2020/09/01	12	36.07	34.1	35.42	34.40	-22.1	1,871	-1.18%
2020/08/31	18	35.66	3	35.73	35.75	15	1,684	0.89%
2020/08/28	0	0.00	21	32.74	32.50	-21	1,537	-1.37%
2020/08/20	0	0.00	2	31.20	30.30	-2	1,620	-0.12%
2020/08/17	20	32.08	0	0.00	32.00	20	1,602	1.25%
2020/08/13	0	0.00	2	31.00	31.00	-2	1,578	-0.13%
2020/08/12	8	29.99	5	30.40	30.85	3	1,580	0.19%
2020/08/11	2	30.25	0	0.00	30.90	2	1,578	0.13%
2020/08/10	2	31.20	6	31.83	31.90	-4	1,540	-0.26%
2020/08/07	0	0.00	5	30.59	30.70	-5	1,488	-0.34%
2020/08/06	2	29.85	5	30.31	30.20	-3	1,476	-0.20%
2020/08/05	14	29.25	0	0.00	29.60	14	1,458	0.96%
2020/08/04	0	0.00	5	28.90	28.85	-5	1,446	-0.35%
2020/08/03	5	28.55	10	29.48	28.50	-5	1,445	-0.35%
2020/07/21	0	0.00	5	28.60	28.95	-5	1,326	-0.38%
2020/07/20	5	27.90	0	0.00	28.20	5	1,311	0.38%
2020/07/17	1	27.90	0	0.00	28.00	1	1,304	0.08%
2020/07/16	2	27.80	0	0.00	27.85	2	1,295	0.15%
2020/07/14	1	28.60	0	0.00	28.05	1	1,283	0.08%
2020/07/09	5	31.20	20	31.93	30.70	-15	1,194	-1.26%
2020/07/08	10	31.85	2	32.00	31.90	8	1,165	0.69%
2020/07/07	13	31.55	0	0.00	31.65	13	1,127	1.15%
2020/07/06	48	31.70	10	32.30	31.70	38	1,093	3.47%
2020/07/03	10	30.45	16	30.34	30.55	-6	989	-0.61%
2020/07/02	40	27.74	0	0.00	28.20	40	828	4.83%
2020/07/01	4	27.50	0	0.00	27.50	4	768	0.52%
2020/06/30	1	27.45	0	0.00	27.40	1	743	0.13%
2020/06/29	2	27.45	0	0.00	27.45	2	729	0.27%
2020/06/24	0	0.00	1	27.40	27.45	-1	712	-0.14%
2020/06/23	1	27.40	0	0.00	27.50	1	707	0.14%
2020/06/22	0	0.00	2	27.50	27.45	-2	695	-0.29%
2020/06/16	0	0.00	2	26.65	26.60	-2	614	-0.33%
2020/06/03	0	0.00	2	26.10	26.05	-2	537	-0.37%
2020/06/02	0	0.00	2	26.20	26.20	-2	522	-0.38%
2020/06/01	0	0.00	2	26.30	26.25	-2	507	-0.39%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/26	0	0.00	1	24.00	23.90	-1	362	-0.28%
2020/05/21	0	0.00	1	24.00	24.00	-1	322	-0.31%
2020/05/19	0	0.00	2	23.20	23.25	-2	302	-0.66%
2020/05/07	1	22.00	0	0.00	22.35	1	258	0.39%
2020/04/28	1	21.50	0	0.00	21.45	1	262	0.38%
2020/04/13	0	0.00	1	21.00	21.20	-1	255	-0.39%
2020/04/08	1	20.15	0	0.00	20.50	1	249	0.40%
2020/03/31	1	19.20	0	0.00	19.10	1	240	0.42%
2020/02/03	2	22.95	0	0.00	22.95	2	190	1.05%
2019/11/29	1	24.00	0	0.00	24.00	1	228	0.44%
2019/11/22	1	23.95	0	0.00	23.90	1	231	0.43%
2019/10/31	2	23.40	0	0.00	23.35	2	254	0.79%
2019/09/24	2	24.00	0	0.00	23.95	2	325	0.62%
2019/09/17	2	24.00	0	0.00	23.90	2	334	0.60%
2019/09/05	0	0.00	10	24.00	24.10	-10	333	-3.00%
2019/08/29	0	0.00	4	23.60	23.65	-4	338	-1.18%
2019/08/27	0	0.00	6	23.65	23.60	-6	339	-1.77%
2019/08/23	10	23.75	0	0.00	23.70	10	339	2.94%
2019/08/22	10	23.75	0	0.00	23.65	10	337	2.96%
2019/07/18	2	26.50	0	0.00	26.50	2	411	0.49%
2019/07/17	4	26.50	0	0.00	26.50	4	412	0.97%
2019/05/09	2	26.00	0	0.00	26.05	2	670	0.30%
2019/04/12	2	27.80	0	0.00	27.95	2	486	0.41%
2019/04/09	2	27.20	0	0.00	27.30	2	437	0.46%
2019/03/27	2	26.80	0	0.00	26.60	2	361	0.55%
2019/03/05	0	26.00	0	0.00	25.90	0	327	0.00%
2018/12/17	1	25.45	1	25.45	25.40	0	648	0.00%
2018/12/12	0	0.00	1	25.05	25.10	-1	704	-0.14%
2018/12/11	1	25.50	0	0.00	25.00	1	741	0.13%
2018/11/30	1	24.80	0	0.00	24.75	1	885	0.11%
2018/11/21	0	0.00	10	24.80	24.80	-10	877	-1.14%
2018/11/15	10	24.50	0	0.00	24.45	10	877	1.14%
2018/11/14	0	0.00	1	24.65	24.50	-1	874	-0.11%
2018/11/12	1	25.15	0	0.00	24.70	1	866	0.12%
2018/10/24	0	0.00	1	24.50	25.10	-1	847	-0.12%
2018/10/17	1	24.95	1	25.00	24.95	0	796	0.00%
2018/09/17	1	26.70	2	26.95	26.50	-1	587	-0.17%
2018/09/14	1	26.35	0	0.00	26.55	1	547	0.18%
2018/09/13	0	0.00	1	25.95	26.00	-1	512	-0.20%
2018/08/09	0	0.00	10	24.86	24.85	-10	342	-2.92%
2018/08/08	10	24.71	0	0.00	24.55	10	332	3.01%
2018/06/29	0	0.00	3	24.52	24.50	-3	484	-0.62%
2018/06/28	1	24.25	0	0.00	24.45	1	494	0.20%
2018/06/27	2	24.50	0	0.00	24.50	2	536	0.37%
2018/06/19	0	0.00	2	23.95	23.95	-2	655	-0.31%
2018/06/07	2	24.35	0	0.00	24.20	2	646	0.31%
2018/04/09	0	0.00	1	25.90	25.45	-1	568	-0.18%
2018/04/03	1	25.10	0	0.00	25.35	1	540	0.18%
2018/03/29	0	0.00	1	25.20	25.40	-1	453	-0.22%
2018/03/13	0	0.00	0	22.90	22.90	0	334	0.00%
2018/02/01	0	0.00	8.1	23.40	23.35	-8.1	479	-1.69%
2018/01/23	0	0.00	5	23.65	23.65	-5	588	-0.85%
2018/01/11	5	23.75	0	0.00	23.50	5	682	0.73%