• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股▲0.39%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00417.8017.80-41,873-0.21%
2025/01/17118.0500.0018.0511,8910.05%
2025/01/13517.6500.0017.6051,9150.26%
2025/01/02118.2500.0018.2011,9220.05%
2024/12/20217.9300.0017.8022,6670.07%
2024/12/19217.9000.0017.9022,6590.08%
2024/12/120.218.7000.0018.600.22,6140.01%
2024/12/06118.9000.0018.7512,5460.04%
2024/12/04218.75119.0018.7512,5430.04%
2024/12/03219.08119.1019.0012,5490.04%
2024/12/0200.00519.0018.80-52,538-0.20%
2024/11/29119.00518.8518.90-42,533-0.16%
2024/11/284218.9000.0018.85422,5371.66%
2024/11/27319.2000.0019.0532,5240.12%
2024/11/26119.7000.0019.7012,4830.04%
2024/11/25119.6500.0019.7012,4780.04%
2024/11/22419.91219.8019.8522,4890.08%
2024/11/21120.002120.0219.95-202,468-0.81%
2024/11/20520.1000.0019.8552,4470.20%
2024/11/1900.00220.1520.20-22,403-0.08%
2024/11/18320.20120.0520.1022,3710.08%
2024/11/15420.16320.1220.1512,3290.04%
2024/11/14220.001919.9319.90-172,288-0.74%
2024/11/131020.30620.1120.0042,2480.18%
2024/11/122220.131420.2420.2582,1410.37%
2024/11/111019.6000.0019.60101,8610.54%
2024/11/08119.0000.0019.0011,7970.06%
2024/11/07119.1000.0019.1011,8190.05%
2024/10/28219.0300.0018.8022,0190.10%
2024/10/2500.00718.6018.80-72,032-0.34%
2024/10/23118.8000.0018.8012,0520.05%
2024/10/17119.0500.0019.0012,2440.04%
2024/10/14118.90118.8518.9002,3460.00%
2024/10/09118.95118.9018.9002,4220.00%
2024/10/08219.35119.5519.3012,4290.04%
2024/10/07119.40319.4719.50-22,501-0.08%
2024/10/04119.55519.5419.55-42,630-0.15%
2024/10/01220.282320.3120.20-212,665-0.79%
2024/09/3014.820.47920.5220.505.82,7120.21%
2024/09/2710019.94919.9620.25912,7753.28%
2024/09/26219.431.119.4919.300.92,6850.03%
2024/09/25519.67819.7919.70-32,678-0.11%
2024/09/2422.119.661619.4819.756.12,6270.23%
2024/09/1900.00118.5018.60-12,650-0.04%
2024/09/18118.50318.6518.40-22,713-0.07%
2024/09/16218.45118.4018.4012,7740.04%
2024/09/12118.20118.2518.2502,8630.00%
2024/09/1100.00218.1318.10-22,927-0.07%
2024/09/06118.201218.1618.20-113,123-0.35%
2024/09/05118.25118.5518.2003,3260.00%
2024/09/04118.35118.4518.2503,6900.00%
2024/09/0200.00219.1519.00-24,054-0.05%
2024/08/3000.001319.2019.25-134,367-0.30%
2024/08/2900.00118.9018.85-14,529-0.02%
2024/08/2700.00319.0018.95-35,447-0.06%
2024/08/2600.00119.3019.05-15,792-0.02%
2024/08/22218.8800.0018.8527,1300.03%
2024/08/19318.90219.0018.9517,4170.01%
2024/08/16218.9500.0018.8527,4520.03%
2024/08/121419.1500.0019.05147,7640.18%
2024/08/091119.12118.9019.00107,9250.13%
2024/08/0800.00218.9018.85-28,175-0.02%
2024/08/06318.02118.1018.0529,1960.02%
2024/08/0500.00417.5017.40-49,331-0.04%
2024/08/02219.48219.4819.2509,8030.00%
2024/08/01319.73119.7519.7029,8910.02%
2024/07/30219.18418.9819.40-29,953-0.02%
2024/07/29319.08219.2318.95110,0650.01%
2024/07/23319.63219.5519.65110,1540.01%
2024/07/22119.00218.9519.10-110,216-0.01%
2024/07/19219.6000.0019.50210,1620.02%
2024/07/18120.1000.0020.15110,1090.01%
2024/07/16520.5000.0020.40510,1740.05%
2024/07/12320.65220.6820.65110,2260.01%
2024/07/11120.8500.0020.80110,2020.01%
2024/07/1000.001020.8520.80-1010,205-0.10%
2024/07/09921.0800.0020.70910,2150.09%
2024/07/08421.281021.4021.20-610,171-0.06%
2024/07/041122.491822.4922.40-79,997-0.07%
2024/07/03622.57222.5022.9549,9270.04%
2024/07/0100.00921.2021.10-99,600-0.09%
2024/06/2800.008121.2021.15-819,605-0.84%
2024/06/27121.4000.0021.1519,5850.01%
2024/06/2600.00621.5621.30-69,572-0.06%
2024/06/24621.61221.6521.7049,5170.04%
2024/06/2100.00521.7821.65-59,501-0.05%
2024/06/2000.000.321.6521.65-0.39,4610.00%
2024/06/1800.00121.6021.60-19,423-0.01%
2024/06/170.322.0000.0021.800.39,4130.00%
2024/06/1410.522.2900.0022.3010.59,5210.11%
2024/06/12322.03222.1021.7519,4540.01%
2024/06/112023.42523.4522.80159,2700.16%
2024/06/07323.92324.0823.9508,9310.00%
2024/06/06123.70123.8523.8008,7870.00%
2024/06/057123.68223.9823.60698,6280.80%
2024/06/0410.122.9200.0022.8010.18,3790.12%
2024/06/0300.00223.3023.60-28,250-0.02%
2024/05/313923.871824.6223.55218,0190.26%
2024/05/302123.502123.4623.4007,4370.00%
2024/05/292123.702723.3523.25-67,153-0.08%
2024/05/287723.212423.3923.40536,6600.80%
2024/05/27121.651121.9422.10-105,913-0.17%
2024/05/23120.5500.0020.5515,7320.02%
2024/05/22520.9500.0020.9555,7430.09%
2024/05/21220.8300.0020.7025,7760.03%
2024/05/20221.1000.0021.1025,8430.03%
2024/05/170.221.70621.7521.45-5.85,872-0.10%
2024/05/16621.7500.0021.9065,8060.10%
2024/05/150.121.501621.5121.40-15.95,701-0.28%
2024/05/1459.122.012021.9521.8539.15,5560.70%
2024/05/136222.1916.622.7922.0545.45,2970.86%
2024/05/101121.851421.9922.05-34,686-0.06%
2024/05/09521.122621.2621.10-214,273-0.49%
2024/05/081421.601521.5320.65-14,112-0.02%
2024/05/07620.581120.6520.75-53,578-0.14%
2024/05/061120.3400.0020.25113,4890.32%
2024/05/0300.001020.5020.45-103,476-0.29%
2024/05/0200.00320.6220.45-33,462-0.09%
2024/04/30120.0000.0019.9513,3710.03%
2024/04/29620.25120.8520.2553,3760.15%
2024/04/26120.0000.0020.1513,3220.03%
2024/04/231019.90019.7519.85103,3290.30%
2024/04/22220.15220.0519.7503,3470.00%
2024/04/19119.70320.1719.90-23,289-0.06%
2024/04/16919.4600.0019.4593,3650.27%
2024/04/15120.35120.3520.1503,4810.00%
2024/04/12319.8500.0020.1033,5490.08%
2024/04/11519.85120.0019.8043,7760.11%
2024/04/1000.00619.6519.65-64,351-0.14%
2024/04/08119.05119.2019.2004,7400.00%
2024/04/03619.0200.0019.0064,7680.13%
2024/04/02119.4000.0019.2014,7980.02%
2024/04/01119.70119.6019.6004,8630.00%
2024/03/2900.00119.6019.65-14,960-0.02%
2024/03/27120.0000.0020.1015,3380.02%
2024/03/26319.9800.0019.8535,7810.05%
2024/03/25120.4500.0020.4515,8010.02%
2024/03/2200.00120.5520.65-15,877-0.02%
2024/03/211120.66120.7020.70106,0490.17%
2024/03/20121.00220.7520.75-16,123-0.02%
2024/03/19420.981821.0521.05-146,302-0.22%
2024/03/18119.6000.0020.1516,2980.02%
2024/03/15119.701220.0519.70-116,486-0.17%
2024/03/1400.00520.3020.30-56,616-0.08%
2024/03/1100.00820.5520.75-87,763-0.10%
2024/03/0800.00220.5020.10-29,505-0.02%
2024/03/0600.00221.0020.90-210,502-0.02%
2024/03/05521.3000.0021.20510,5460.05%
2024/03/0400.00720.8021.15-710,542-0.07%
2024/03/0100.00720.7220.80-710,817-0.06%
2024/02/291220.88121.0020.851110,8760.10%
2024/02/2700.001320.3620.30-1310,804-0.12%
2024/02/261120.61120.6520.701010,7690.09%
2024/02/23220.55120.3020.40110,7410.01%
2024/02/22120.650.720.6020.600.310,7160.00%
2024/02/21120.75620.6420.65-510,666-0.05%
2024/02/20720.261120.1620.20-410,585-0.04%
2024/02/19119.85119.7519.75010,5380.00%
2024/02/16119.40119.4519.45010,5230.00%
2024/02/05418.85218.9018.90210,4900.02%
2024/02/02519.151519.1019.10-1010,479-0.10%
2024/02/018.119.59119.5519.557.110,4700.07%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章