臺企銀 (2834)-美好-蘆洲券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.5	15.37	19.2	15.25	15.40	-17.7	14,903	-0.12%
2024/11/21	0.2	15.30	3.7	15.23	15.35	-3.5	14,726	-0.02%
2024/11/20	6.5	15.33	4	15.33	15.25	2.5	14,299	0.02%
2024/11/19	31.2	15.36	18	15.37	15.55	13.2	13,782	0.10%
2024/11/18	0	15.00	5	15.04	15.00	-5	13,181	-0.04%
2024/11/15	20.5	14.95	0	0.00	14.85	20.5	12,993	0.16%
2024/11/13	35	14.70	0	0.00	14.70	35	13,181	0.27%
2024/11/12	46.2	15.00	0.1	15.10	14.95	46.1	12,957	0.36%
2024/11/11	10.1	15.15	0	0.00	15.10	10.1	12,877	0.08%
2024/11/07	0.1	15.40	0	0.00	15.40	0.1	13,476	0.00%
2024/11/06	12.2	15.31	0	0.00	15.30	12.2	14,410	0.08%
2024/11/05	1.2	15.35	0	0.00	15.30	1.2	15,464	0.01%
2024/11/04	1.4	15.41	2	15.40	15.40	-0.6	16,488	0.00%
2024/10/30	40	15.45	35.8	15.45	15.50	4.2	18,404	0.02%
2024/10/29	2.4	15.44	1	15.45	15.45	1.4	18,848	0.01%
2024/10/28	0	0.00	0.4	15.55	15.60	-0.4	19,181	0.00%
2024/10/25	5	15.60	11	15.60	15.65	-6	19,523	-0.03%
2024/10/24	0	0.00	111	15.60	15.60	-111	19,822	-0.56%	大賣/鉅額交易
2024/10/23	0.3	15.70	0	0.00	15.55	0.3	20,179	0.00%
2024/10/22	0	0.00	3.8	15.72	15.80	-3.8	20,550	-0.02%
2024/10/21	3	15.90	5	15.80	15.80	-2	21,026	-0.01%
2024/10/18	0	0.00	15.3	15.88	15.90	-15.3	21,454	-0.07%
2024/10/16	0.2	15.60	0	0.00	15.65	0.2	22,146	0.00%
2024/10/15	3.9	15.57	0	0.00	15.75	3.9	22,251	0.02%
2024/10/14	3.4	15.46	3	15.50	15.55	0.3	22,255	0.00%
2024/10/11	6.3	15.45	0	0.00	15.40	6.3	22,398	0.03%
2024/10/09	9	15.50	0	0.00	15.50	9	22,568	0.04%
2024/10/08	10	15.50	1	15.55	15.55	9	22,771	0.04%
2024/10/07	1.2	15.70	1	15.65	15.65	0.2	23,837	0.00%
2024/10/04	2	15.60	0	0.00	15.70	2	24,132	0.01%
2024/10/01	2	15.80	0	0.00	15.85	2	24,231	0.01%
2024/09/30	0	0.00	3.1	15.93	15.95	-3.1	24,415	-0.01%
2024/09/27	2	15.95	1.1	15.95	15.95	0.9	25,022	0.00%
2024/09/26	0	0.00	6.5	15.95	16.00	-6.5	25,013	-0.03%
2024/09/25	0.3	15.95	3	15.92	16.00	-2.7	25,056	-0.01%
2024/09/24	1	15.80	10	15.70	15.80	-9	24,937	-0.04%
2024/09/20	0	0.00	20	15.75	15.85	-20	25,148	-0.08%
2024/09/19	0.2	15.70	13.8	15.70	15.75	-13.6	25,137	-0.05%
2024/09/18	4	15.74	0	0.00	15.70	4	25,436	0.02%
2024/09/16	5.5	15.56	0	0.00	15.65	5.5	25,580	0.02%
2024/09/13	3.3	15.63	2.6	15.62	15.60	0.7	25,701	0.00%
2024/09/12	2	15.43	6	15.48	15.60	-4	25,961	-0.02%
2024/09/11	13	15.28	8.5	15.35	15.20	4.5	26,296	0.02%
2024/09/10	1.1	15.46	139.5	15.50	15.45	-138.4	26,229	-0.53%	大賣/鉅額交易
2024/09/09	26	15.31	3	15.41	15.45	23	26,283	0.09%
2024/09/06	1.1	15.36	1	15.45	15.55	0.1	26,204	0.00%
2024/09/05	2.3	15.46	18.5	15.42	15.40	-16.2	26,277	-0.06%
2024/09/04	12	15.32	1	15.45	15.30	11	26,381	0.04%
2024/09/03	2	15.73	0	0.00	15.75	2	26,454	0.01%
2024/09/02	1	15.75	1	15.88	15.75	0	26,671	0.00%
2024/08/30	2.6	15.81	10.5	15.80	15.80	-7.9	26,824	-0.03%
2024/08/29	16	15.75	5	15.80	15.80	11	26,781	0.04%
2024/08/28	3	15.85	100	15.80	15.80	-97	26,770	-0.36%
2024/08/26	44	16.03	1	16.05	16.05	43	27,396	0.16%
2024/08/23	0	0.00	25	15.72	15.85	-25	27,497	-0.09%
2024/08/22	0	0.00	58	15.90	15.90	-58	27,412	-0.21%
2024/08/21	5	16.00	21.8	15.97	16.00	-16.8	27,489	-0.06%
2024/08/20	1	15.95	214	15.95	15.95	-213	27,503	-0.77%	大賣/鉅額交易
2024/08/19	0	16.00	0.5	16.00	16.00	-0.5	27,647	0.00%
2024/08/16	0.2	16.00	0.5	16.00	16.00	-0.3	27,692	0.00%
2024/08/15	4.3	15.81	0	0.00	15.80	4.3	27,820	0.02%
2024/08/14	0	0.00	10	15.90	15.95	-10	27,950	-0.04%
2024/08/13	10	15.85	0.3	15.95	15.80	9.7	27,849	0.03%
2024/08/12	11.1	16.05	0	0.00	16.00	11.1	27,826	0.04%
2024/08/09	3	15.98	11	16.10	15.80	-8	27,862	-0.03%
2024/08/08	56.1	15.69	2	15.80	15.60	54.1	27,385	0.20%
2024/08/07	122.1	17.81	5	17.72	17.95	117.1	26,668	0.44%	大買/鉅額交易
2024/08/06	29	17.73	3	17.67	17.60	26	25,886	0.10%
2024/08/05	40	17.46	3	17.30	17.30	37	25,188	0.15%
2024/08/02	62	18.51	2	18.60	18.60	60	23,955	0.25%
2024/08/01	0	0.00	11	18.86	19.00	-11	23,621	-0.05%
2024/07/31	3	18.65	20	18.74	18.75	-17	23,760	-0.07%
2024/07/30	5	18.35	0	0.00	18.60	5	23,672	0.02%
2024/07/29	0	0.00	0.5	18.60	18.55	-0.5	23,790	0.00%
2024/07/26	43	18.34	0	18.55	18.35	43	23,790	0.18%
2024/07/23	8	18.55	10.3	18.60	18.55	-2.3	24,399	-0.01%
2024/07/22	30	18.17	0	0.00	18.15	30	24,071	0.12%
2024/07/19	67	18.42	26	18.35	18.30	41	23,709	0.17%
2024/07/18	5	18.80	1	18.65	18.65	4	23,583	0.02%
2024/07/17	2	18.45	0	0.00	18.35	2	23,484	0.01%
2024/07/16	1	18.50	2	18.53	18.45	-1	23,668	0.00%
2024/07/15	17.4	18.48	5	18.50	18.50	12.4	23,997	0.05%
2024/07/12	1	18.55	11	18.56	18.60	-10	24,062	-0.04%
2024/07/11	6	18.55	10	18.50	18.55	-4	24,050	-0.02%
2024/07/10	3	18.48	0	0.00	18.45	3	24,271	0.01%
2024/07/09	12	18.59	10	18.35	18.40	2	24,250	0.01%
2024/07/08	20	19.23	19	19.16	19.20	1	23,117	0.00%
2024/07/05	10.2	18.95	13.1	18.95	19.00	-2.8	22,823	-0.01%
2024/07/04	13	18.75	0	0.00	18.75	13	22,663	0.06%
2024/07/03	0.4	18.30	2	18.40	18.75	-1.6	22,497	-0.01%
2024/07/02	3	18.18	4	18.20	18.15	-1	21,991	0.00%
2024/07/01	1	18.25	0	0.00	18.30	1	21,978	0.00%
2024/06/28	1	18.10	30	18.10	18.20	-29	22,167	-0.13%
2024/06/27	5	17.85	10	18.00	18.05	-5	22,302	-0.02%
2024/06/26	31	17.91	20	17.90	17.90	11	22,570	0.05%
2024/06/25	10	18.00	0	0.00	18.00	10	22,607	0.04%
2024/06/24	0.3	18.13	6	17.96	18.15	-5.7	22,878	-0.02%
2024/06/21	12	17.94	14	17.95	17.95	-2	22,807	-0.01%
2024/06/20	7	17.85	12.3	17.90	17.90	-5.3	22,779	-0.02%
2024/06/19	12.7	17.82	21.5	17.86	17.80	-8.8	22,931	-0.04%
2024/06/18	5.5	17.31	233.4	17.46	17.55	-227.9	23,072	-0.99%	大賣/鉅額交易
2024/06/17	10.7	17.25	263.5	17.25	17.25	-252.8	23,134	-1.09%	大賣/鉅額交易
2024/06/14	0	0.00	18.1	17.15	17.15	-18.1	23,829	-0.08%
2024/06/13	4	17.15	11	17.20	17.15	-7	25,056	-0.03%
2024/06/12	9	17.10	1.5	17.15	17.15	7.5	28,341	0.03%
2024/06/11	5	17.13	138.6	17.30	17.10	-133.6	30,407	-0.44%	大賣/鉅額交易
2024/06/07	7	17.20	1	17.30	17.30	6	30,818	0.02%
2024/06/06	5	16.95	26	17.05	17.10	-21	30,635	-0.07%
2024/06/05	2.1	16.85	1.5	16.93	16.95	0.6	30,897	0.00%
2024/06/04	15	16.79	0	0.00	16.75	15	31,453	0.05%
2024/06/03	1	16.85	2	16.90	16.85	-1	31,646	0.00%
2024/05/31	2.4	16.82	1.5	16.90	16.90	0.9	31,800	0.00%
2024/05/30	9.8	16.79	0	0.00	16.70	9.8	31,736	0.03%
2024/05/29	11.6	16.86	0.5	16.95	16.85	11.1	31,609	0.04%
2024/05/28	2	17.00	1	17.00	17.00	1	31,538	0.00%
2024/05/27	0.1	16.95	0.1	16.90	16.90	0	32,009	0.00%
2024/05/24	8	16.91	0	0.00	16.90	8	32,139	0.02%
2024/05/23	5.6	16.96	2	16.95	16.95	3.6	32,196	0.01%
2024/05/22	2	17.00	0	0.00	17.10	2	32,027	0.01%
2024/05/21	62.5	16.98	0	0.00	17.00	62.5	31,994	0.20%
2024/05/20	23	17.14	0	0.00	17.15	23	31,735	0.07%
2024/05/17	8	17.09	0	0.00	17.15	8	31,547	0.03%
2024/05/16	6	17.13	0	0.00	17.15	6	31,510	0.02%
2024/05/15	0.5	17.00	0	0.00	17.05	0.5	31,346	0.00%
2024/05/14	14.1	16.95	127	16.95	16.95	-112.9	31,189	-0.36%	大賣/鉅額交易
2024/05/13	14	17.13	3	17.10	17.10	11	30,991	0.04%
2024/05/10	0.7	17.00	30	16.95	17.10	-29.3	30,748	-0.10%
2024/05/09	38	17.01	233.9	16.86	16.80	-195.9	30,467	-0.64%	大賣/鉅額交易
2024/05/08	13	17.07	0	0.00	17.10	13	30,063	0.04%
2024/05/07	2.2	17.17	0	0.00	17.10	2.2	29,949	0.01%
2024/05/06	33.1	17.15	5	17.20	17.25	28.1	29,607	0.09%
2024/05/03	23	17.08	0	0.00	17.05	23	29,025	0.08%
2024/05/02	25.6	17.03	16	17.01	17.10	9.6	28,687	0.03%
2024/04/30	0	0.00	11	16.95	16.95	-11	28,225	-0.04%
2024/04/29	1	16.70	70.1	16.84	16.90	-69.1	27,917	-0.25%
2024/04/26	2.4	16.45	0	0.00	16.45	2.4	26,995	0.01%
2024/04/25	119	16.40	0	0.00	16.40	119	26,972	0.44%	大買/鉅額交易
2024/04/24	122.5	16.50	16	16.55	16.55	106.5	26,838	0.40%	大買/鉅額交易
2024/04/23	150.5	16.55	125	16.45	16.60	25.5	26,739	0.10%	大買/大賣/
2024/04/22	0.5	16.25	67	16.25	16.35	-66.5	26,384	-0.25%
2024/04/19	17	15.96	5	15.80	16.15	12	25,973	0.05%
2024/04/18	5	16.05	0	0.00	16.20	5	25,429	0.02%
2024/04/17	37.9	15.98	2	15.88	16.00	35.9	25,246	0.14%
2024/04/16	68.5	15.88	25	15.90	15.80	43.5	25,095	0.17%
2024/04/15	11.5	15.92	0	16.10	16.05	11.5	24,599	0.05%
2024/04/12	113	16.05	100	16.05	16.05	13	24,303	0.05%	大買/
2024/04/11	45	16.10	50	16.10	16.10	-5	24,153	-0.02%
2024/04/10	3.6	16.13	1	16.15	16.20	2.6	24,125	0.01%
2024/04/09	1	16.10	0.7	16.10	16.10	0.3	24,050	0.00%
2024/04/08	0.1	16.05	1	16.00	16.05	-0.9	24,003	0.00%
2024/04/03	7.5	15.91	0	0.00	15.90	7.5	23,789	0.03%
2024/04/02	4	15.99	21	15.90	16.00	-17	23,700	-0.07%
2024/04/01	105	16.19	19	16.14	16.05	86	23,358	0.37%	大買/
2024/03/29	102	16.15	15.5	16.11	16.15	86.5	23,044	0.38%	大買/
2024/03/28	25	15.93	1.3	15.90	15.90	23.7	22,583	0.10%
2024/03/27	37	15.81	9	15.82	15.80	28	22,318	0.13%
2024/03/26	2.3	15.80	1	15.75	15.75	1.3	21,850	0.01%
2024/03/25	4.5	15.77	41.3	15.80	15.75	-36.8	21,596	-0.17%
2024/03/22	23.3	15.75	6	15.76	15.75	17.3	21,398	0.08%
2024/03/21	11	15.70	3.7	15.73	15.75	7.3	21,065	0.03%
2024/03/20	29.3	15.62	0.3	15.70	15.55	29	20,641	0.14%
2024/03/19	9	15.65	32.7	15.60	15.60	-23.7	20,231	-0.12%
2024/03/18	43.1	15.86	48.3	15.80	15.80	-5.2	19,440	-0.03%
2024/03/15	139.7	16.27	33.3	16.64	16.35	106.4	18,148	0.59%	大買/鉅額交易
2024/03/14	20	16.55	68.6	16.55	16.55	-48.6	14,994	-0.32%
2024/03/13	0	0.00	25.2	14.93	15.05	-25.2	12,874	-0.20%
2024/03/12	0.1	14.65	5.3	14.77	14.85	-5.2	12,265	-0.04%
2024/03/11	20.3	14.75	85	14.70	14.55	-64.7	11,872	-0.54%
2024/03/08	0	0.00	9.7	14.51	14.60	-9.7	11,414	-0.08%
2024/03/07	0	0.00	4.4	14.44	14.45	-4.4	10,739	-0.04%
2024/03/06	0	14.20	25.1	14.25	14.25	-25.1	10,403	-0.24%
2024/03/05	0.1	14.10	14.3	14.15	14.15	-14.2	10,760	-0.13%
2024/03/04	0	0.00	2	14.00	13.95	-2	10,473	-0.02%
2024/03/01	0	0.00	2.2	14.04	14.00	-2.2	10,426	-0.02%
2024/02/29	25	13.95	128.9	13.90	14.00	-103.9	10,318	-1.01%	大賣/鉅額交易
2024/02/27	0	0.00	1.1	13.75	13.75	-1.1	9,824	-0.01%
2024/02/26	18.6	13.60	10.5	13.65	13.60	8.1	9,562	0.08%
2024/02/23	1.5	13.48	2.5	13.51	13.45	-1	9,457	-0.01%
2024/02/22	1	13.50	0	0.00	13.50	1	9,608	0.01%
2024/02/20	1.5	13.53	1	13.60	13.55	0.5	9,731	0.01%
2024/02/19	2.5	13.48	1	13.50	13.50	1.5	9,669	0.02%
2024/02/16	10	13.40	2	13.35	13.40	8	9,819	0.08%
2024/02/15	1.4	13.35	1	13.30	13.35	0.4	9,793	0.00%
2024/02/05	0.1	13.35	5	13.35	13.35	-4.9	9,709	-0.05%
2024/02/01	0.1	13.40	0	0.00	13.40	0.1	9,735	0.00%
2024/01/31	0.5	13.30	0	0.00	13.35	0.5	9,738	0.01%
2024/01/30	2.1	13.35	0	0.00	13.30	2.1	9,713	0.02%
2024/01/26	0	0.00	21.5	13.33	13.35	-21.5	9,816	-0.22%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	1	13.15	0	0.00	13.15	1	9,973	0.01%
2024/01/19	20	13.20	0.1	13.25	13.25	19.9	9,922	0.20%
2024/01/18	280	13.24	1	13.25	13.20	279	10,037	2.78%	大買/鉅額交易
2024/01/17	6	13.24	0	0.00	13.20	6	10,044	0.06%
2024/01/16	31.1	13.35	10	13.30	13.30	21.1	9,931	0.21%
2024/01/15	12	13.50	0	0.00	13.50	12	9,769	0.12%
2024/01/12	0	13.60	0	0.00	13.60	0	10,002	0.00%
2024/01/11	0	13.60	2.1	13.57	13.60	-2.1	10,111	-0.02%
2024/01/10	0.4	13.50	0	0.00	13.50	0.4	10,203	0.00%
2024/01/09	2	13.60	10	13.55	13.55	-8	10,200	-0.08%
2024/01/08	0	13.60	0	0.00	13.60	0	10,201	0.00%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	10,218	0.00%
2024/01/03	170	13.55	0	0.00	13.55	170	10,351	1.64%	大買/鉅額交易
2024/01/02	1	13.65	0	0.00	13.70	1	10,316	0.01%
2023/12/29	0	0.00	1	13.75	13.70	-1	10,266	-0.01%
2023/12/28	0	13.70	10	13.65	13.75	-10	10,416	-0.10%
2023/12/27	0	13.60	0	0.00	13.70	0	10,468	0.00%
2023/12/26	0	13.60	0.3	13.60	13.60	-0.3	10,426	0.00%
2023/12/25	0	13.55	0	0.00	13.55	0	10,417	0.00%
2023/12/22	50	13.55	10.1	13.55	13.55	39.9	10,486	0.38%
2023/12/21	0	13.50	0	0.00	13.55	0	10,577	0.00%
2023/12/20	0	0.00	1	13.60	13.55	-1	10,591	-0.01%
2023/12/19	50	13.60	0	0.00	13.65	50	10,582	0.47%
2023/12/18	2	13.70	0	0.00	13.75	2	10,705	0.02%
2023/12/15	1	13.80	1.1	13.89	13.80	-0.1	10,695	0.00%
2023/12/14	0	0.00	5.6	13.80	13.85	-5.6	10,527	-0.05%
2023/12/13	2	13.70	6	13.70	13.70	-4	10,340	-0.04%
2023/12/12	0.1	13.60	26	13.68	13.70	-25.9	10,418	-0.25%
2023/12/11	0.6	13.58	3	13.60	13.70	-2.4	10,417	-0.02%
2023/12/08	1	13.50	0	0.00	13.50	1	10,275	0.01%
2023/12/06	1	13.50	10	13.50	13.55	-9	10,289	-0.09%
2023/12/05	0.1	13.45	0.1	13.45	13.45	0	10,265	0.00%
2023/12/04	0	13.50	0.5	13.50	13.50	-0.5	10,276	0.00%
2023/12/01	0	0.00	10	13.55	13.55	-10	10,313	-0.10%
2023/11/30	0	0.00	29	13.59	13.50	-29	10,316	-0.28%
2023/11/29	0.2	13.50	1	13.50	13.50	-0.8	9,741	-0.01%
2023/11/28	0	0.00	1.1	13.59	13.55	-1.1	9,719	-0.01%
2023/11/27	8	13.47	1	13.45	13.45	7	9,959	0.07%
2023/11/24	0	0.00	2	13.50	13.55	-2	10,085	-0.02%
2023/11/21	5	13.45	2	13.45	13.45	3	10,043	0.03%
2023/11/16	0.2	13.20	3	13.20	13.20	-2.8	9,644	-0.03%
2023/11/15	0	0.00	10	13.15	13.20	-10	9,739	-0.10%
2023/11/14	9	13.03	0	0.00	13.00	9	9,649	0.09%
2023/11/13	5	13.00	0	0.00	13.05	5	9,988	0.05%
2023/11/10	20.5	13.05	0	0.00	13.00	20.5	10,603	0.19%
2023/11/07	0	13.15	0.9	13.15	13.15	-0.9	11,620	-0.01%
2023/11/06	0.1	13.20	10.3	13.25	13.20	-10.1	11,718	-0.09%
2023/11/03	0	0.00	1	13.00	13.10	-1	11,840	-0.01%
2023/11/02	0	0.00	1	12.95	12.90	-1	12,187	-0.01%
2023/11/01	0	0.00	1	12.80	12.85	-1	12,171	-0.01%
2023/10/31	2.6	12.81	0	0.00	12.75	2.6	12,229	0.02%
2023/10/30	4.1	12.81	0	0.00	12.85	4.1	12,456	0.03%
2023/10/27	0.2	12.90	0.1	12.85	12.80	0.1	12,467	0.00%
2023/10/26	8.1	12.75	1	12.70	12.70	7.1	12,772	0.06%
2023/10/25	1.1	12.86	2	12.95	12.85	-0.9	12,845	-0.01%
2023/10/24	1.1	12.81	0.5	12.90	12.80	0.6	13,276	0.00%
2023/10/23	3.1	12.90	0.5	13.00	12.90	2.6	13,392	0.02%
2023/10/20	6	12.88	0	0.00	13.00	6	13,534	0.04%
2023/10/19	10	13.05	0	0.00	13.05	10	13,402	0.07%
2023/10/18	5.9	13.17	0	0.00	13.20	5.9	13,425	0.04%
2023/10/16	1.9	13.35	0	0.00	13.30	1.9	13,598	0.01%
2023/10/13	7	13.35	0.1	13.40	13.35	6.9	13,918	0.05%
2023/10/12	1	13.40	0	0.00	13.45	1	14,076	0.01%
2023/10/11	0.9	13.40	11.1	13.38	13.40	-10.2	14,094	-0.07%
2023/10/06	1	13.10	2.5	13.26	13.25	-1.5	14,117	-0.01%
2023/10/05	1.2	13.06	0	0.00	13.05	1.2	14,290	0.01%
2023/10/03	2	13.23	0	0.00	13.15	2	14,419	0.01%
2023/10/02	11	13.25	0	0.00	13.30	11	14,589	0.08%
2023/09/28	0	0.00	10	13.25	13.20	-10	14,817	-0.07%
2023/09/27	12.2	13.15	0	0.00	13.15	12.2	14,913	0.08%
2023/09/25	0	0.00	1	13.30	13.35	-1	15,014	-0.01%
2023/09/22	0	0.00	32	13.25	13.20	-32	15,093	-0.21%
2023/09/21	16	13.27	0	0.00	13.25	16	15,103	0.11%
2023/09/18	0	0.00	6	13.50	13.55	-6	15,178	-0.04%
2023/09/15	5	13.55	0	0.00	13.60	5	15,265	0.03%
2023/09/14	22	13.55	3	13.55	13.60	19	15,208	0.12%
2023/09/13	3	13.47	20	13.50	13.45	-17	15,274	-0.11%
2023/09/12	0	13.40	3	13.40	13.40	-3	15,711	-0.02%
2023/09/11	0.4	13.45	2.6	13.40	13.35	-2.2	15,744	-0.01%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	2	13.33	0	0.00	13.35	2	15,850	0.01%
2023/09/06	6.1	13.35	0.5	13.45	13.35	5.6	16,189	0.03%
2023/09/05	5.2	13.45	0	0.00	13.45	5.2	16,350	0.03%
2023/09/04	0	0.00	2	13.55	13.50	-2	16,445	-0.01%
2023/09/01	1.4	13.48	1	13.55	13.45	0.4	16,718	0.00%
2023/08/31	14	13.51	2.1	13.50	13.35	11.9	16,781	0.07%
2023/08/30	1	13.90	1.4	13.95	13.90	-0.4	16,689	0.00%
2023/08/29	1	13.85	0.5	13.95	13.90	0.5	16,603	0.00%
2023/08/28	2	13.80	1	13.90	13.85	1	16,659	0.01%
2023/08/25	1	13.85	1.1	13.85	13.80	-0.1	16,976	0.00%
2023/08/24	1	13.80	1.4	13.85	13.80	-0.4	17,196	0.00%
2023/08/22	1.1	13.75	1.5	13.82	13.80	-0.4	17,432	0.00%
2023/08/21	0	0.00	4	13.78	13.75	-4	17,541	-0.02%
2023/08/18	3	13.70	4	13.75	13.65	-1	17,540	-0.01%
2023/08/17	2	13.65	5	13.70	13.65	-3	17,476	-0.02%
2023/08/16	10	13.53	3	13.64	13.50	7	17,206	0.04%
2023/08/15	13	13.78	8	13.88	13.80	5	16,752	0.03%
2023/08/14	9.5	13.96	1.5	14.01	13.95	8	16,693	0.05%
2023/08/11	1	14.15	0.9	14.25	14.20	0.1	16,535	0.00%
2023/08/10	2	14.18	0.6	14.26	14.25	1.4	16,533	0.01%
2023/08/09	2.1	14.13	2	14.21	14.20	0.1	16,585	0.00%
2023/08/08	8	14.17	3.9	14.29	14.15	4.1	16,420	0.03%
2023/08/07	11.1	14.30	1	14.42	14.35	10.1	16,195	0.06%
2023/08/04	1	14.30	4	14.35	14.30	-3	16,266	-0.02%
2023/08/02	3.5	14.31	0	0.00	14.25	3.5	16,308	0.02%
2023/08/01	4.5	14.44	2	14.53	14.55	2.5	16,121	0.02%
2023/07/31	2.3	14.43	1.1	14.45	14.40	1.2	16,196	0.01%
2023/07/28	11.5	14.35	0.9	14.44	14.45	10.6	15,895	0.07%
2023/07/27	0.5	14.40	3	14.45	14.50	-2.5	15,738	-0.02%
2023/07/26	1.1	14.16	6	14.30	14.30	-4.9	15,432	-0.03%
2023/07/25	11.5	14.10	0	14.20	14.15	11.5	15,296	0.07%
2023/07/24	3	14.13	0	0.00	14.10	3	15,144	0.02%
2023/07/19	16	14.30	1	14.40	14.25	15	15,029	0.10%
2023/07/18	5	14.27	19.2	14.19	14.30	-14.2	14,937	-0.10%
2023/07/17	0	0.00	1	14.20	14.20	-1	14,741	-0.01%
2023/07/14	1.3	14.05	0	0.00	14.10	1.3	14,680	0.01%
2023/07/13	0	0.00	10.4	14.05	14.00	-10.4	14,754	-0.07%
2023/07/12	2.5	14.06	0.4	14.05	14.05	2.1	14,756	0.01%
2023/07/11	1	14.15	2	14.20	14.20	-1	14,772	-0.01%
2023/07/10	0.3	14.15	0.6	14.15	14.15	-0.3	14,848	0.00%
2023/07/07	6.1	13.96	8	14.00	14.05	-1.9	15,060	-0.01%
2023/07/06	0	14.10	10	14.10	14.10	-10	15,328	-0.07%
2023/07/05	0.1	14.25	3	14.30	14.30	-2.9	15,200	-0.02%
2023/07/04	0	0.00	4	14.29	14.30	-4	15,200	-0.03%
2023/07/03	6	14.26	26.2	14.25	14.30	-20.2	15,331	-0.13%
2023/06/30	0	0.00	4	14.20	14.25	-4	15,665	-0.03%
2023/06/29	2	14.20	19.4	14.21	14.20	-17.4	15,681	-0.11%
2023/06/28	0	0.00	2	14.13	14.20	-2	15,748	-0.01%
2023/06/27	1	14.10	0	0.00	14.10	1	15,799	0.01%
2023/06/26	0	0.00	10	14.10	14.10	-10	15,936	-0.06%
2023/06/21	0	0.00	10	14.15	14.20	-10	16,064	-0.06%
2023/06/20	0	0.00	4	14.14	14.20	-4	16,188	-0.02%
2023/06/19	2	14.05	0	0.00	14.10	2	16,521	0.01%
2023/06/16	3	14.12	0	0.00	14.10	3	17,043	0.02%
2023/06/14	0	0.00	1	14.30	14.30	-1	18,580	-0.01%
2023/06/13	10	14.30	65	14.25	14.25	-55	22,190	-0.25%
2023/06/12	5.3	14.25	7	14.35	14.25	-1.7	22,395	-0.01%
2023/06/09	0	0.00	2	14.20	14.25	-2	22,676	-0.01%
2023/06/08	2	14.20	2	14.20	14.20	0	23,003	0.00%
2023/06/07	0	0.00	23.7	14.20	14.25	-23.7	23,254	-0.10%
2023/06/06	0	14.05	0	0.00	14.10	0	23,226	0.00%
2023/06/05	0.1	14.10	1	14.15	14.15	-0.9	23,292	0.00%
2023/06/02	0	0.00	15	14.00	14.00	-15	23,192	-0.06%
2023/06/01	6	13.96	0	0.00	14.00	6	23,304	0.03%
2023/05/31	0	0.00	3	14.00	14.10	-3	23,959	-0.01%
2023/05/29	0	0.00	1	14.10	14.10	-1	24,780	0.00%
2023/05/26	13	14.05	10	14.10	14.05	3	25,304	0.01%
2023/05/25	13	14.00	73.2	14.05	14.05	-60.2	26,087	-0.23%
2023/05/24	1	14.10	18	14.20	14.15	-17	26,755	-0.06%
2023/05/23	1	14.25	48	14.25	14.25	-47	26,782	-0.18%
2023/05/22	6	14.26	0	0.00	14.25	6	27,071	0.02%
2023/05/19	4	14.20	1	14.25	14.20	3	27,058	0.01%
2023/05/18	5	14.25	51	14.21	14.25	-46	27,030	-0.17%
2023/05/17	0	0.00	3	14.05	14.10	-3	26,873	-0.01%
2023/05/16	10.6	14.00	4	14.03	14.00	6.6	26,805	0.02%
2023/05/15	0.1	13.85	0.1	13.90	13.90	0	27,224	0.00%
2023/05/12	15	13.81	0	0.00	13.85	15	27,201	0.06%
2023/05/11	0	13.90	0	0.00	13.90	0	27,265	0.00%
2023/05/10	0.4	13.95	0.4	13.95	13.95	-0.1	27,236	0.00%
2023/05/08	2	14.05	4.2	14.14	14.05	-2.2	27,581	-0.01%
2023/05/05	0.1	14.00	2	14.05	14.05	-1.9	27,759	-0.01%
2023/05/03	10	13.95	0	0.00	13.95	10	27,939	0.04%
2023/05/02	0	0.00	9	14.00	14.05	-9	28,106	-0.03%
2023/04/28	0	0.00	11	13.95	13.95	-11	28,418	-0.04%
2023/04/26	3	13.90	1	13.90	13.90	2	28,829	0.01%
2023/04/25	0	0.00	8	13.93	13.85	-8	28,906	-0.03%
2023/04/24	1	13.90	0	0.00	13.90	1	28,892	0.00%
2023/04/20	1	13.75	0	0.00	13.80	1	29,579	0.00%
2023/04/18	0	0.00	1	13.95	13.90	-1	30,042	0.00%
2023/04/17	0	0.00	5	13.94	13.95	-5	29,966	-0.02%
2023/04/13	2	13.95	7.4	13.90	13.95	-5.4	29,723	-0.02%
2023/04/12	1	13.80	0	0.00	13.85	1	29,626	0.00%
2023/04/11	0	13.75	2	13.75	13.80	-2	29,431	-0.01%
2023/04/10	0.2	13.45	0	0.00	13.45	0.2	29,026	0.00%
2023/04/07	0	13.45	0	0.00	13.40	0	29,014	0.00%
2023/04/06	0.1	13.45	1	13.40	13.45	-0.9	28,917	0.00%
2023/03/31	0	0.00	10.4	13.45	13.45	-10.4	28,685	-0.04%
2023/03/30	6	13.30	0	0.00	13.25	6	28,308	0.02%
2023/03/29	1	13.15	10	13.25	13.25	-9	28,289	-0.03%
2023/03/27	0	0.00	1	13.20	13.20	-1	28,513	0.00%
2023/03/24	1	13.15	0	0.00	13.20	1	28,595	0.00%
2023/03/23	4	13.28	13	13.25	13.30	-9	28,463	-0.03%
2023/03/22	22	13.30	160	13.25	13.30	-138	28,483	-0.48%	大賣/鉅額交易
2023/03/21	41	13.13	7	13.19	13.25	34	28,224	0.12%
2023/03/20	0.5	12.95	108.9	12.90	12.95	-108.4	27,781	-0.39%	大賣/鉅額交易
2023/03/17	29	12.78	508.7	12.80	12.80	-479.7	27,322	-1.76%	大賣/鉅額交易
2023/03/16	685.1	12.82	12,671.5	12.68	12.70	-11,986.4	26,504	-45.22%	大買/大賣/鉅額交易
2023/03/15	6	14.01	0	0.00	14.00	6	23,843	0.03%
2023/03/14	35.1	14.06	119	14.05	14.05	-83.9	24,110	-0.35%	大賣/
2023/03/13	3	14.28	75	14.17	14.30	-72	23,728	-0.30%
2023/03/10	0.2	14.50	11	14.45	14.50	-10.8	23,591	-0.05%
2023/03/09	1	14.60	5	14.65	14.65	-4	24,567	-0.02%
2023/03/08	1	14.55	14.1	14.56	14.65	-13.1	31,210	-0.04%
2023/03/07	0	14.60	0	0.00	14.60	0	31,561	0.00%
2023/03/06	1.1	14.45	3	14.47	14.50	-1.9	31,889	-0.01%
2023/03/03	34.2	14.40	15.4	14.33	14.40	18.8	32,117	0.06%
2023/03/02	3	14.55	10	14.68	14.65	-7	31,913	-0.02%
2023/03/01	7.1	14.72	71.2	14.81	14.80	-64.1	31,936	-0.20%
2023/02/24	11	14.37	14.7	14.35	14.40	-3.7	31,427	-0.01%
2023/02/23	49	14.44	27.5	14.45	14.40	21.5	31,242	0.07%
2023/02/22	7	14.11	101.9	14.13	14.20	-94.9	30,649	-0.31%	大賣/
2023/02/21	3	13.95	11.4	13.90	13.95	-8.4	30,113	-0.03%
2023/02/20	1.1	13.94	66	13.95	14.00	-65	30,767	-0.21%
2023/02/17	5	13.80	16	13.80	13.80	-11	30,761	-0.04%
2023/02/16	0	0.00	1	13.80	13.70	-1	31,054	0.00%
2023/02/15	0	13.80	0	0.00	13.70	0	31,915	0.00%
2023/02/14	2	13.75	1	13.80	13.80	1	32,032	0.00%
2023/02/13	1	13.70	10	13.62	13.75	-9	32,530	-0.03%
2023/02/10	33	13.40	0	0.00	13.45	33	32,387	0.10%
2023/02/09	1	13.45	0	0.00	13.35	1	32,615	0.00%
2023/02/08	1	13.40	20	13.35	13.35	-19	32,683	-0.06%
2023/02/07	12	13.45	6	13.47	13.40	6	32,751	0.02%
2023/02/06	0.1	13.20	10	13.10	13.15	-9.9	32,462	-0.03%
2023/02/03	3	13.20	0	0.00	13.25	3	32,754	0.01%
2023/02/01	1	13.30	50	13.35	13.35	-49	32,824	-0.15%
2023/01/31	4	13.41	1	13.40	13.35	3	32,899	0.01%
2023/01/30	19.4	13.45	8.3	13.43	13.55	11.1	32,867	0.03%
2023/01/17	3	13.40	26	13.44	13.45	-23	32,782	-0.07%
2023/01/16	5.2	13.49	1.8	13.40	13.45	3.4	32,943	0.01%
2023/01/13	2.1	13.35	0	0.00	13.30	2.1	33,036	0.01%
2023/01/12	12	13.34	0.2	13.25	13.30	11.8	33,731	0.04%
2023/01/11	3	13.43	0	0.00	13.35	3	33,883	0.01%
2023/01/10	3	13.30	62.7	13.26	13.35	-59.7	33,922	-0.18%
2023/01/09	171	13.20	27.4	13.13	13.20	143.6	34,169	0.42%	大買/鉅額交易
2023/01/06	5	12.95	4	12.95	12.95	1	33,944	0.00%
2023/01/05	3.2	12.97	1	12.95	13.00	2.2	34,894	0.01%
2023/01/04	2	12.95	0	0.00	12.95	2	35,213	0.01%
2023/01/03	2	12.90	0	0.00	13.00	2	35,608	0.01%
2022/12/27	0	12.90	1.2	12.99	12.95	-1.2	36,603	0.00%
2022/12/26	2.2	12.90	0	0.00	12.90	2.2	36,887	0.01%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/21	1	13.00	11	12.99	12.90	-10	38,268	-0.03%
2022/12/20	0.2	13.00	11	13.00	13.00	-10.8	38,560	-0.03%
2022/12/19	0.7	13.00	1	13.05	13.10	-0.3	38,902	0.00%
2022/12/16	0	13.00	0	0.00	13.05	0	39,253	0.00%
2022/12/15	0.2	12.95	0	0.00	12.95	0.2	39,758	0.00%
2022/12/14	0	0.00	1	13.05	13.00	-1	39,966	0.00%
2022/12/13	0	0.00	187.4	12.95	12.90	-187.4	39,996	-0.47%	大賣/鉅額交易
2022/12/12	0	0.00	4	13.00	13.00	-4	39,892	-0.01%
2022/12/08	0	0.00	0.1	12.95	12.75	-0.1	39,854	0.00%
2022/12/07	180	13.00	22.3	13.05	13.05	157.7	39,843	0.40%	大買/鉅額交易
2022/12/06	0	12.80	9	12.81	12.85	-9	39,997	-0.02%
2022/12/05	8.4	12.78	0.3	12.90	12.75	8	40,374	0.02%
2022/12/02	23	12.85	6	12.88	12.90	17	40,494	0.04%
2022/12/01	22.7	12.87	2	12.90	13.00	20.7	40,339	0.05%
2022/11/30	12	12.59	40.7	12.74	13.10	-28.7	39,172	-0.07%
2022/11/29	10	12.63	10	12.67	12.65	0	32,392	0.00%
2022/11/28	2	12.60	0	0.00	12.70	2	32,085	0.01%
2022/11/25	4.2	12.65	2	12.70	12.60	2.2	31,790	0.01%
2022/11/24	0	0.00	2	12.60	12.65	-2	31,530	-0.01%
2022/11/23	10	12.80	0.7	12.75	12.75	9.3	31,243	0.03%
2022/11/22	6	12.80	10	12.80	12.75	-4	31,072	-0.01%
2022/11/21	1.2	12.70	0.8	12.70	12.75	0.4	30,788	0.00%
2022/11/18	0	0.00	10	12.65	12.65	-10	30,589	-0.03%
2022/11/16	5	12.57	700	12.63	12.55	-695	30,357	-2.29%	大賣/鉅額交易
2022/11/15	0.2	12.60	6	12.65	12.55	-5.8	29,658	-0.02%
2022/11/14	5	12.70	100	12.62	12.60	-95	29,585	-0.32%
2022/11/11	12	12.57	5	12.64	12.60	7	29,497	0.02%
2022/11/10	24	12.40	175	12.46	12.40	-151	28,694	-0.53%	大賣/鉅額交易
2022/11/09	0.1	12.50	7.5	12.53	12.45	-7.4	28,685	-0.03%
2022/11/08	4	12.30	15	12.34	12.40	-11	28,618	-0.04%
2022/11/07	10.2	12.20	14	12.18	12.20	-3.8	28,777	-0.01%
2022/11/04	16.1	11.99	16	12.05	12.00	0.1	29,449	0.00%
2022/11/03	2	11.90	8	12.03	12.05	-6	29,875	-0.02%
2022/11/02	20	12.01	24	12.06	12.00	-4	29,917	-0.01%
2022/11/01	20	11.98	18	12.04	12.05	2	29,845	0.01%
2022/10/31	24	11.99	18	12.06	11.95	6	29,750	0.02%
2022/10/28	33.5	12.03	9	12.06	11.95	24.5	29,733	0.08%
2022/10/27	31	12.12	18	12.17	12.15	13	29,723	0.04%
2022/10/26	31	12.13	26	12.19	12.15	5	30,098	0.02%
2022/10/25	23.2	12.12	31	12.15	12.10	-7.8	30,738	-0.03%
2022/10/24	70.2	12.07	2	12.15	12.15	68.2	30,913	0.22%
2022/10/21	0	12.00	45	12.02	12.05	-45	31,132	-0.14%
2022/10/20	10.4	11.68	6.2	11.74	11.70	4.3	30,880	0.01%
2022/10/19	29	11.97	8	12.09	11.85	21	30,356	0.07%
2022/10/18	8	11.96	19	11.98	12.00	-11	30,391	-0.04%
2022/10/17	110.2	11.81	2	11.90	11.90	108.2	30,381	0.36%	大買/鉅額交易
2022/10/14	22	12.39	7	12.46	12.30	15	29,670	0.05%
2022/10/13	97	12.43	8	12.38	12.30	89	29,490	0.30%
2022/10/12	11	12.65	22	12.72	12.75	-11	28,844	-0.04%
2022/10/11	52	12.61	74	12.61	12.65	-22	28,717	-0.08%
2022/10/07	0	0.00	1	12.80	12.80	-1	28,503	0.00%
2022/10/06	0	12.80	86	12.79	12.85	-86	28,387	-0.30%
2022/10/05	6.2	12.57	61	12.63	12.65	-54.8	28,018	-0.20%
2022/10/04	8	12.54	8	12.61	12.60	0	27,977	0.00%
2022/10/03	41	12.46	34.4	12.54	12.55	6.6	27,645	0.02%
2022/09/30	14	12.54	15	12.55	12.60	-1	27,632	0.00%
2022/09/29	14	12.51	43	12.61	12.65	-29	27,574	-0.11%
2022/09/28	27.2	12.50	13	12.47	12.45	14.2	27,384	0.05%
2022/09/27	20	12.58	24	12.64	12.70	-4	26,904	-0.01%
2022/09/26	4.6	12.58	4	12.65	12.70	0.6	26,817	0.00%
2022/09/23	4	12.80	35	12.79	12.80	-31	26,909	-0.12%
2022/09/22	28	12.48	69	12.67	12.80	-41	26,598	-0.15%
2022/09/21	6	12.42	18.1	12.51	12.55	-12.1	25,918	-0.05%
2022/09/20	12.2	12.40	13.5	12.45	12.45	-1.3	25,696	0.00%
2022/09/19	20	12.41	10.5	12.41	12.35	9.5	25,589	0.04%
2022/09/16	2	12.30	3	12.42	12.40	-1	25,776	0.00%
2022/09/15	15.9	12.37	11.9	12.41	12.40	4	25,850	0.02%
2022/09/14	18	12.23	11.5	12.28	12.30	6.5	25,889	0.03%
2022/09/13	68	12.45	720.2	12.48	12.35	-652.1	25,796	-2.53%	大賣/鉅額交易
2022/09/12	721	12.65	159	12.70	12.70	562	25,451	2.21%	大買/大賣/鉅額交易
2022/09/08	13.4	12.79	23	12.89	12.95	-9.6	25,411	-0.04%
2022/09/07	13.9	12.76	15.3	12.80	12.80	-1.4	25,755	-0.01%
2022/09/06	256	12.89	3	12.90	12.85	253	25,666	0.99%	大買/鉅額交易
2022/09/05	8.2	12.79	209	12.85	12.85	-200.8	25,927	-0.77%	大賣/鉅額交易
2022/09/02	8.2	12.83	13	12.86	12.85	-4.8	26,181	-0.02%
2022/09/01	8	12.74	13.3	12.82	12.80	-5.3	26,109	-0.02%
2022/08/31	0	0.00	3	12.87	12.85	-3	25,965	-0.01%
2022/08/30	4	12.80	2.1	12.70	12.85	1.9	25,837	0.01%
2022/08/29	2	12.60	28	12.69	12.80	-26	25,673	-0.10%
2022/08/26	8	12.73	41.1	12.74	12.75	-33.1	25,500	-0.13%
2022/08/25	2.2	12.75	3	12.75	12.75	-0.8	25,546	0.00%
2022/08/24	0	0.00	10	12.64	12.65	-10	25,672	-0.04%
2022/08/23	8	12.49	9	12.51	12.50	-1	25,666	0.00%
2022/08/22	6.2	12.53	15	12.54	12.55	-8.8	26,045	-0.03%
2022/08/19	7	12.52	7	12.56	12.55	0	26,201	0.00%
2022/08/18	18	12.62	4	12.63	12.60	14	26,129	0.05%
2022/08/17	17	12.71	9.2	12.75	12.70	7.8	26,044	0.03%
2022/08/16	3	12.70	2	12.65	12.70	1	26,263	0.00%
2022/08/15	13.2	12.80	3	12.80	12.80	10.2	26,302	0.04%
2022/08/12	2	12.93	3	12.93	12.95	-1	25,890	0.00%
2022/08/11	52	12.95	206.5	12.87	12.95	-154.5	25,664	-0.60%	大賣/鉅額交易
2022/08/10	2	12.50	52	12.51	12.55	-50	25,217	-0.20%
2022/08/09	1	12.20	0.5	12.36	12.35	0.5	24,954	0.00%
2022/08/08	0	12.20	7.5	12.12	12.20	-7.5	25,289	-0.03%
2022/08/05	0.2	12.20	370.4	12.10	12.20	-370.3	25,866	-1.43%	大賣/鉅額交易
2022/08/04	1	11.90	6.2	11.95	12.00	-5.2	26,426	-0.02%
2022/08/03	3	11.95	0	0.00	11.90	3	26,604	0.01%
2022/08/02	8	11.98	2	12.09	12.00	6	27,434	0.02%
2022/08/01	36	12.50	4.5	12.52	12.50	31.5	28,609	0.11%
2022/07/29	4	12.45	3.7	12.38	12.40	0.3	28,753	0.00%
2022/07/28	10	12.40	13.3	12.35	12.40	-3.3	29,063	-0.01%
2022/07/27	0	0.00	4.5	12.20	12.25	-4.5	28,714	-0.02%
2022/07/26	10	12.20	4	12.16	12.20	6	28,726	0.02%
2022/07/25	0.5	12.20	234.5	11.95	12.20	-234	28,886	-0.81%	大賣/鉅額交易
2022/07/22	3	11.95	142.5	11.88	12.00	-139.5	29,133	-0.48%	大賣/鉅額交易
2022/07/21	2	11.70	19	11.71	11.80	-17	29,771	-0.06%
2022/07/20	28.2	11.90	53	11.90	11.70	-24.8	30,255	-0.08%
2022/07/19	0	0.00	273	11.80	11.75	-273	31,332	-0.87%	大賣/鉅額交易
2022/07/18	0	11.65	9.5	11.61	11.60	-9.5	33,225	-0.03%
2022/07/15	36.3	11.50	1	11.55	11.45	35.3	33,496	0.11%
2022/07/14	0	0.00	31.3	11.55	11.60	-31.3	34,212	-0.09%
2022/07/13	2	11.58	68.9	11.67	11.55	-66.9	34,828	-0.19%
2022/07/12	42	11.39	33.5	11.49	11.45	8.5	36,695	0.02%
2022/07/11	4.2	11.55	0.5	11.54	11.50	3.7	37,752	0.01%
2022/07/08	0	0.00	9	11.55	11.50	-9	40,259	-0.02%
2022/07/07	6	11.37	2	11.38	11.35	4	41,252	0.01%
2022/07/06	137	11.40	133	11.50	11.30	4	43,611	0.01%	大買/大賣/
2022/07/05	44.2	11.54	6	11.43	11.55	38.2	46,829	0.08%
2022/07/04	3	11.33	0.5	11.30	11.35	2.5	49,139	0.01%
2022/07/01	11	11.35	2,521	11.38	11.30	-2,510	52,166	-4.81%	大賣/鉅額交易
2022/06/30	131	11.60	1.5	11.63	11.55	129.5	53,085	0.24%	大買/鉅額交易
2022/06/29	22	11.70	1	11.80	11.80	21	53,692	0.04%
2022/06/28	21	11.75	0	0.00	11.75	21	54,521	0.04%
2022/06/27	2.2	11.85	1	11.90	11.85	1.2	55,479	0.00%
2022/06/24	28	11.75	47.1	11.85	11.80	-19.1	56,383	-0.03%
2022/06/23	10	11.75	0.1	11.75	11.75	9.9	57,833	0.02%
2022/06/22	3	11.80	1	11.90	11.70	2	58,833	0.00%
2022/06/21	271	11.80	270	11.85	11.90	1	59,701	0.00%	大買/大賣/
2022/06/20	23.4	11.75	6	11.83	11.55	17.4	61,376	0.03%
2022/06/17	130	11.94	0	0.00	11.95	130	61,274	0.21%	大買/鉅額交易
2022/06/16	57	12.29	38	12.49	12.20	19	62,224	0.03%
2022/06/15	36.2	12.21	2	12.28	12.25	34.2	63,451	0.05%
2022/06/14	35	12.05	40	12.19	12.20	-5	63,815	-0.01%
2022/06/13	7	11.97	1	11.95	12.00	6	63,799	0.01%
2022/06/10	1	12.20	3	12.12	12.15	-2	63,772	0.00%
2022/06/09	1.1	12.15	26	12.16	12.20	-24.9	63,967	-0.04%
2022/06/08	0	0.00	2	12.20	12.15	-2	64,113	0.00%
2022/06/07	1	12.10	377	12.10	12.10	-376	64,608	-0.58%	大賣/鉅額交易
2022/06/06	2.2	12.11	166	12.10	12.20	-163.8	65,264	-0.25%	大賣/鉅額交易
2022/06/02	3	12.05	0	0.00	12.10	3	66,074	0.00%
2022/06/01	4	12.20	12	12.16	12.10	-8	67,225	-0.01%
2022/05/31	2.2	12.33	5	12.35	12.30	-2.8	67,276	0.00%
2022/05/30	0	0.00	2	12.45	12.50	-2	67,580	0.00%
2022/05/27	0	0.00	8	12.27	12.30	-8	67,699	-0.01%
2022/05/26	0	12.10	5	12.10	12.10	-5	68,364	-0.01%
2022/05/25	58.2	12.00	9	12.03	12.10	49.2	69,034	0.07%
2022/05/24	6	12.18	54	12.25	12.10	-48	70,115	-0.07%
2022/05/23	10.2	11.88	16	11.97	12.05	-5.8	70,133	-0.01%
2022/05/20	1.2	12.00	19	11.99	12.00	-17.8	70,981	-0.03%
2022/05/19	27	11.92	8	11.92	11.95	19	71,285	0.03%
2022/05/18	14	12.02	25	12.08	12.10	-11	71,812	-0.02%
2022/05/17	39	11.70	2	11.75	11.85	37	73,342	0.05%
2022/05/16	10.2	11.71	18	11.67	11.85	-7.8	73,675	-0.01%
2022/05/13	14	11.49	6	11.50	11.50	8	73,941	0.01%
2022/05/12	152	11.62	15	11.47	11.40	137	75,124	0.18%	大買/鉅額交易
2022/05/11	25.1	11.81	27	11.87	11.85	-1.9	76,703	0.00%
2022/05/10	18.2	11.88	37	11.91	11.90	-18.8	76,668	-0.02%
2022/05/09	48.4	11.78	51	11.83	11.65	-2.6	75,733	0.00%
2022/05/06	23	12.12	56	12.15	12.15	-33	74,503	-0.04%
2022/05/05	310.3	12.47	16	12.61	12.45	294.3	74,101	0.40%	大買/鉅額交易
2022/05/04	32	12.67	32	12.65	12.65	0	73,468	0.00%
2022/05/03	6.1	12.65	15	12.62	12.65	-8.9	73,638	-0.01%
2022/04/29	16.1	12.78	16	12.75	12.75	0.1	73,948	0.00%
2022/04/28	148.1	12.61	30	12.74	12.70	118.1	73,954	0.16%	大買/鉅額交易
2022/04/27	127.1	12.57	21	12.68	12.60	106.1	73,848	0.14%	大買/鉅額交易
2022/04/26	26.1	12.91	22	12.91	12.90	4.1	73,441	0.01%
2022/04/25	98.5	12.75	17	12.83	12.80	81.5	73,357	0.11%
2022/04/22	86.3	12.81	65.4	12.81	13.15	20.9	72,550	0.03%
2022/04/21	35.2	12.52	22	12.50	12.50	13.2	71,267	0.02%
2022/04/20	76	12.41	20	12.50	12.70	56	72,078	0.08%
2022/04/19	2,605	12.73	63	12.60	12.60	2,542	72,110	3.53%	大買/鉅額交易
2022/04/18	80	12.60	16	12.55	12.55	64	73,264	0.09%
2022/04/15	20.2	13.11	6	13.14	13.10	14.2	71,864	0.02%
2022/04/14	59.3	13.20	16	13.23	13.05	43.3	71,552	0.06%
2022/04/13	85.3	13.71	10	13.68	13.60	75.3	69,236	0.11%
2022/04/12	209.2	13.69	76	13.71	13.70	133.2	68,126	0.20%	大買/鉅額交易
2022/04/11	127.2	14.16	101.1	14.19	14.25	26.1	65,855	0.04%	大買/大賣/
2022/04/08	79	13.30	152	13.68	13.85	-73	62,694	-0.12%	大賣/
2022/04/07	59.3	13.52	117.7	13.34	13.20	-58.4	60,620	-0.10%	大賣/
2022/04/06	18.1	13.21	16.9	13.32	13.40	1.3	57,848	0.00%
2022/04/01	22.3	13.02	25	12.98	12.95	-2.7	56,666	0.00%
2022/03/31	24.2	13.00	16	12.84	12.85	8.2	55,887	0.01%
2022/03/30	15.1	12.77	1	12.85	12.85	14.1	55,075	0.03%
2022/03/29	53.2	12.90	11	12.95	12.90	42.2	54,101	0.08%
2022/03/28	25.5	12.75	38.4	12.70	12.95	-12.9	53,147	-0.02%
2022/03/25	19.2	12.57	182	12.57	12.60	-162.8	51,543	-0.32%	大賣/鉅額交易
2022/03/24	30.3	12.70	22.1	12.68	12.75	8.2	50,376	0.02%
2022/03/23	98	12.49	283.4	12.56	12.70	-185.4	49,443	-0.37%	大賣/鉅額交易
2022/03/22	23	12.06	54.2	12.12	12.20	-31.2	47,518	-0.07%
2022/03/21	67.2	12.04	105.2	12.03	12.10	-37.9	46,878	-0.08%	大賣/
2022/03/18	35	11.78	148.6	11.77	11.75	-113.6	45,209	-0.25%	大賣/鉅額交易
2022/03/17	3	11.47	105	11.40	11.45	-102	43,396	-0.24%	大賣/鉅額交易
2022/03/16	89	11.28	0	0.00	11.30	89	42,969	0.21%
2022/03/15	0.3	11.30	1	11.25	11.30	-0.7	42,664	0.00%
2022/03/14	113	11.25	9	11.23	11.25	104	42,591	0.24%	大買/鉅額交易
2022/03/11	100	11.15	1	11.15	11.15	99	42,403	0.23%
2022/03/10	0	0.00	4.1	11.21	11.20	-4.1	42,316	-0.01%
2022/03/09	134.2	10.96	3.6	11.00	10.95	130.6	41,911	0.31%	大買/鉅額交易
2022/03/08	120.3	10.84	242	10.80	10.75	-121.7	41,269	-0.29%	大買/大賣/鉅額交易
2022/03/07	723.3	11.00	0	0.00	10.95	723.3	40,489	1.79%	大買/鉅額交易
2022/03/04	1,990	11.30	0	0.00	11.25	1,990	39,562	5.03%	大買/鉅額交易
2022/03/03	6,950.4	11.43	0	0.00	11.40	6,950.4	39,500	17.60%	大買/鉅額交易
2022/03/02	8	11.36	0	0.00	11.45	8	39,333	0.02%
2022/03/01	509	11.37	161.3	11.40	11.40	347.7	38,924	0.89%	大買/大賣/鉅額交易
2022/02/25	72	10.95	30	11.05	11.10	42	38,241	0.11%
2022/02/24	114	11.05	182	11.05	11.10	-68	37,697	-0.18%	大買/大賣/
2022/02/23	7	11.26	19	11.25	11.30	-12	36,765	-0.03%
2022/02/22	32.7	11.34	41.6	11.27	11.25	-9	36,958	-0.02%
2022/02/21	816	11.55	32.4	11.50	11.55	783.6	37,209	2.11%	大買/鉅額交易
2022/02/18	1,265.2	11.62	30	11.59	11.60	1,235.2	37,487	3.29%	大買/鉅額交易
2022/02/17	49	11.57	125.3	11.51	11.50	-76.3	36,858	-0.21%	大賣/
2022/02/16	61	11.32	0	0.00	11.20	61	35,204	0.17%
2022/02/15	61	11.24	36	11.22	11.20	25	34,749	0.07%
2022/02/14	269.1	11.19	110	11.13	11.20	159.1	33,942	0.47%	大買/大賣/鉅額交易
2022/02/11	39	10.97	255.8	10.92	11.15	-216.8	32,137	-0.67%	大賣/鉅額交易
2022/02/10	8	10.64	33	10.58	10.60	-25	29,808	-0.08%
2022/02/09	5	10.70	0	0.00	10.65	5	29,472	0.02%
2022/02/08	6	10.70	12.6	10.67	10.70	-6.6	29,376	-0.02%
2022/02/07	67.2	10.42	81	10.40	10.50	-13.8	28,942	-0.05%
2022/01/26	105	10.30	70	10.31	10.30	35	28,407	0.12%	大買/
2022/01/25	9	10.27	0	0.00	10.25	9	28,342	0.03%
2022/01/24	9	10.24	12	10.22	10.35	-3	28,096	-0.01%
2022/01/21	30	10.35	104	10.35	10.35	-74	27,713	-0.27%	大賣/
2022/01/20	9	10.36	12	10.42	10.50	-3	27,290	-0.01%
2022/01/19	160	10.57	16	10.59	10.50	144	26,904	0.54%	大買/鉅額交易
2022/01/18	21	10.65	35	10.70	10.70	-14	26,424	-0.05%
2022/01/17	28	10.64	16	10.60	10.65	12	25,951	0.05%
2022/01/14	86	10.77	21.7	10.74	10.75	64.3	25,421	0.25%
2022/01/13	317	10.80	90.6	10.63	10.85	226.4	24,736	0.92%	大買/鉅額交易
2022/01/12	40.2	10.56	110.7	10.53	10.55	-70.5	23,544	-0.30%	大賣/
2022/01/11	60.2	10.50	174	10.50	10.50	-113.8	22,728	-0.50%	大賣/鉅額交易
2022/01/10	5	10.19	214	10.10	10.20	-209	21,019	-0.99%	大賣/鉅額交易
2022/01/07	73.2	10.00	112	9.99	10.00	-38.8	20,423	-0.19%	大賣/
2022/01/06	0	0.00	121.1	9.91	9.92	-121.1	19,555	-0.62%	大賣/鉅額交易
2022/01/05	10.2	9.88	130	9.86	9.89	-119.8	19,409	-0.62%	大賣/鉅額交易
2022/01/04	57	9.83	0.9	9.83	9.84	56.1	19,371	0.29%
2022/01/03	2	9.88	0	0.00	9.87	2	19,063	0.01%
2021/12/30	14	9.93	85	9.99	9.90	-71	18,894	-0.38%
2021/12/29	1	9.95	92.1	9.96	9.96	-91.1	18,786	-0.48%
2021/12/28	0	0.00	24	9.84	9.90	-24	18,418	-0.13%
2021/12/27	20	9.80	21	9.80	9.81	-1	18,088	-0.01%
2021/12/24	150	9.76	2	9.80	9.78	148	18,340	0.81%	大買/鉅額交易
2021/12/23	13	9.73	0	0.00	9.75	13	18,275	0.07%
2021/12/22	0.1	9.72	0.2	9.73	9.73	-0.1	18,373	0.00%
2021/12/21	3.4	9.68	0	0.00	9.70	3.4	18,387	0.02%
2021/12/20	78	9.64	0	0.00	9.66	78	18,381	0.42%
2021/12/17	0	0.00	1	9.65	9.65	-1	18,493	-0.01%
2021/12/16	1.1	9.62	0	0.00	9.64	1.1	18,590	0.01%
2021/12/15	2	9.63	0.5	9.64	9.63	1.5	18,942	0.01%
2021/12/14	12	9.65	0	0.00	9.64	12	19,213	0.06%
2021/12/13	0	9.75	0	0.00	9.71	0	19,453	0.00%
2021/12/10	30	9.75	0	0.00	9.74	30	19,431	0.15%
2021/12/09	0.2	9.77	4.3	9.74	9.76	-4.1	19,562	-0.02%
2021/12/08	2.3	9.75	2	9.79	9.76	0.3	19,575	0.00%
2021/12/07	5	9.67	3	9.64	9.73	2	19,505	0.01%
2021/12/06	7.2	9.61	0	0.00	9.64	7.2	19,782	0.04%
2021/12/03	1	9.67	2	9.65	9.66	-1	20,897	0.00%
2021/12/02	11	9.62	3	9.62	9.62	8	21,843	0.04%
2021/12/01	2	9.63	0	0.00	9.64	2	22,729	0.01%
2021/11/30	11	9.65	0	0.00	9.60	11	23,108	0.05%
2021/11/29	2	9.68	100	9.68	9.68	-98	23,208	-0.42%
2021/11/26	11	9.76	0	0.00	9.78	11	23,861	0.05%
2021/11/25	80	9.87	25	9.87	9.89	55	30,780	0.18%
2021/11/24	25	9.91	0.3	9.90	9.90	24.7	31,431	0.08%
2021/11/23	1	9.89	3	9.89	9.82	-2	32,004	-0.01%
2021/11/22	40	9.85	178	9.85	9.92	-138	32,278	-0.43%	大賣/鉅額交易
2021/11/19	10	9.88	110	9.86	9.83	-100	32,184	-0.31%	大賣/
2021/11/18	465	9.95	109	9.95	9.95	356	32,082	1.11%	大買/大賣/鉅額交易
2021/11/17	81	9.74	20.3	9.72	9.74	60.7	30,771	0.20%
2021/11/16	0	0.00	175	9.58	9.60	-175	30,073	-0.58%	大賣/鉅額交易
2021/11/15	8	9.62	1	9.61	9.61	7	30,022	0.02%
2021/11/12	0	0.00	49	9.50	9.52	-49	29,755	-0.16%
2021/11/11	15	9.48	0	0.00	9.49	15	29,951	0.05%
2021/11/10	1.1	9.49	0	0.00	9.50	1.1	30,329	0.00%
2021/11/09	21.1	9.48	1	9.48	9.49	20.1	30,597	0.07%
2021/11/08	16	9.48	0	0.00	9.48	16	31,052	0.05%
2021/11/05	34.3	9.46	8	9.46	9.47	26.3	31,889	0.08%
2021/11/04	60	9.48	0	0.00	9.47	60	32,087	0.19%
2021/11/03	26	9.48	20	9.48	9.50	6	32,136	0.02%
2021/11/02	42.8	9.49	6	9.50	9.49	36.8	32,237	0.11%
2021/11/01	41	9.49	0.4	9.49	9.47	40.6	32,168	0.13%
2021/10/29	4	9.49	490	9.48	9.46	-486	32,179	-1.51%	大賣/鉅額交易
2021/10/28	1	9.50	55.7	9.50	9.51	-54.7	32,125	-0.17%
2021/10/27	50	9.50	0	0.00	9.50	50	32,230	0.16%
2021/10/26	0	0.00	8.3	9.53	9.53	-8.3	32,177	-0.03%
2021/10/25	71	9.50	1	9.51	9.49	70	32,201	0.22%
2021/10/22	3	9.51	1	9.54	9.51	2	32,448	0.01%
2021/10/20	23.9	9.50	14.7	9.51	9.51	9.2	32,493	0.03%
2021/10/19	1	9.50	194	9.50	9.50	-193	32,557	-0.59%	大賣/鉅額交易
2021/10/18	25	9.50	1	9.50	9.50	24	32,598	0.07%
2021/10/15	2	9.50	11.5	9.50	9.50	-9.5	32,642	-0.03%
2021/10/14	22.3	9.43	0	0.00	9.44	22.3	32,675	0.07%
2021/10/13	45.6	9.46	2	9.44	9.44	43.6	32,887	0.13%
2021/10/12	19	9.47	5	9.48	9.49	14	33,142	0.04%
2021/10/08	3	9.49	0	0.00	9.50	3	33,033	0.01%
2021/10/07	0	0.00	100	9.48	9.53	-100	33,112	-0.30%
2021/10/06	2.1	9.46	7	9.45	9.47	-4.9	33,163	-0.01%
2021/10/05	17.1	9.44	4	9.46	9.44	13.1	33,129	0.04%
2021/10/04	2	9.44	10	9.45	9.47	-8	33,084	-0.02%
2021/10/01	21	9.46	2	9.46	9.46	19	33,206	0.06%
2021/09/30	17.2	9.54	1	9.56	9.56	16.2	32,949	0.05%
2021/09/29	5	9.53	2	9.55	9.57	3	32,979	0.01%
2021/09/28	4	9.53	5	9.58	9.59	-1	32,969	0.00%
2021/09/27	4	9.56	0	0.00	9.55	4	33,024	0.01%
2021/09/24	14	9.61	21	9.63	9.59	-7	33,153	-0.02%
2021/09/23	3	9.49	1	9.55	9.59	2	33,048	0.01%
2021/09/22	12.1	9.44	0	0.00	9.43	12.1	32,859	0.04%
2021/09/17	48	9.65	0	0.00	9.55	48	32,504	0.15%
2021/09/16	2	9.56	0	0.00	9.70	2	32,248	0.01%
2021/09/15	3	9.52	0	0.00	9.55	3	31,979	0.01%
2021/09/14	4	9.51	0	0.00	9.56	4	31,977	0.01%
2021/09/13	6	9.49	0	0.00	9.49	6	31,820	0.02%
2021/09/10	11	9.45	0	0.00	9.45	11	31,914	0.03%
2021/09/09	7	9.41	0	0.00	9.40	7	32,094	0.02%
2021/09/08	34.1	9.49	11	9.51	9.44	23.1	31,733	0.07%
2021/09/07	208	9.77	17	9.79	9.82	191	30,699	0.62%	大買/鉅額交易
2021/09/06	42.2	9.82	6	9.80	9.78	36.2	29,785	0.12%
2021/09/03	6	9.75	100	9.73	9.74	-94	28,869	-0.33%
2021/09/02	149.5	9.70	0	0.00	9.67	149.5	28,384	0.53%	大買/鉅額交易
2021/09/01	180	9.73	21	9.74	9.73	159	27,973	0.57%	大買/鉅額交易
2021/08/31	14	9.74	1	9.74	9.69	13	27,120	0.05%
2021/08/30	64	9.75	26	9.66	9.75	38	19,958	0.19%
2021/08/27	3	9.58	0	0.00	9.56	3	19,212	0.02%
2021/08/26	17	9.52	0	0.00	9.54	17	18,482	0.09%
2021/08/24	20	9.53	0	0.00	9.59	20	17,924	0.11%
2021/08/19	31	9.58	1	9.60	9.62	30	19,070	0.16%
2021/08/17	5	9.53	0	0.00	9.57	5	19,062	0.03%
2021/08/12	30	9.72	41.7	9.84	9.70	-11.7	18,627	-0.06%
2021/08/11	22	9.77	397.1	9.63	9.82	-375.1	18,506	-2.03%	大賣/鉅額交易
2021/08/10	0	0.00	67	9.65	9.65	-67	18,020	-0.37%
2021/08/09	51	9.56	0	0.00	9.57	51	18,282	0.28%
2021/08/06	2	9.57	10	9.56	9.57	-8	18,375	-0.04%
2021/08/05	0.2	9.55	0	0.00	9.55	0.2	18,660	0.00%
2021/08/04	1	9.49	0	0.00	9.55	1	19,830	0.01%
2021/08/03	2	9.46	0	0.00	9.50	2	20,136	0.01%
2021/08/02	25	9.48	0	0.00	9.50	25	20,460	0.12%
2021/07/29	0	0.00	1	9.47	9.48	-1	20,647	0.00%
2021/07/28	6.3	9.47	0.1	9.54	9.46	6.2	20,734	0.03%
2021/07/27	0	0.00	6	9.52	9.53	-6	21,060	-0.03%
2021/07/26	0	0.00	1	9.55	9.51	-1	21,256	0.00%
2021/07/23	6	9.60	19	9.61	9.59	-13	21,324	-0.06%
2021/07/22	4	9.60	0	0.00	9.60	4	21,426	0.02%
2021/07/21	1	9.53	67	9.54	9.54	-66	21,449	-0.31%
2021/07/20	23	9.57	11	9.56	9.54	12	21,618	0.06%
2021/07/19	404	9.53	16	9.61	9.63	388	21,597	1.80%	大買/鉅額交易
2021/07/16	8	9.54	7.2	9.53	9.56	0.8	21,899	0.00%
2021/07/15	50	9.49	4	9.49	9.48	46	21,767	0.21%
2021/07/14	28	9.48	0	0.00	9.46	28	22,099	0.13%
2021/07/13	0	9.50	0	0.00	9.47	0	22,917	0.00%
2021/07/12	4.1	9.48	0	0.00	9.49	4.1	23,037	0.02%
2021/07/08	18	9.44	1	9.44	9.48	17	23,047	0.07%
2021/07/07	2	9.45	1	9.44	9.44	1	23,134	0.00%
2021/07/06	2	9.43	11.1	9.42	9.48	-9.1	23,259	-0.04%
2021/07/05	30.2	9.41	1.5	9.42	9.46	28.7	23,258	0.12%
2021/07/02	11.1	9.41	8	9.41	9.40	3.1	23,253	0.01%
2021/07/01	7	9.42	16	9.45	9.42	-9	23,245	-0.04%
2021/06/30	0.2	9.45	0	9.45	9.45	0.2	23,302	0.00%
2021/06/29	8	9.44	0.1	9.43	9.43	8	23,318	0.03%
2021/06/28	29	9.47	0	0.00	9.46	29	23,586	0.12%
2021/06/25	1	9.45	0	9.45	9.44	1	23,805	0.00%
2021/06/24	10	9.43	0	0.00	9.44	10	23,893	0.04%
2021/06/22	10	9.40	0	0.00	9.38	10	23,842	0.04%
2021/06/21	50	9.39	300	9.40	9.36	-250	23,768	-1.05%	大賣/鉅額交易
2021/06/18	0.1	9.45	4.1	9.43	9.40	-4	23,606	-0.02%
2021/06/11	2	9.51	0	0.00	9.51	2	23,504	0.01%
2021/06/10	20.1	9.52	33	9.51	9.52	-12.9	23,674	-0.05%
2021/06/07	330.2	9.50	0	0.00	9.51	330.2	23,796	1.39%	大買/鉅額交易
2021/06/04	26	9.57	20	9.56	9.61	6	23,786	0.03%
2021/06/03	3	9.67	0	0.00	9.65	3	24,046	0.01%
2021/06/02	52	9.67	0	0.00	9.65	52	23,997	0.22%
2021/06/01	131	9.59	0	0.00	9.59	131	23,803	0.55%	大買/鉅額交易
2021/05/31	102	9.64	50	9.54	9.61	52	23,956	0.22%	大買/
2021/05/28	55	9.48	10	9.50	9.56	45	24,026	0.19%
2021/05/27	2	9.39	0	0.00	9.39	2	23,860	0.01%
2021/05/26	0	0.00	2	9.41	9.47	-2	23,047	-0.01%
2021/05/25	1	9.39	2	9.40	9.42	-1	23,052	0.00%
2021/05/24	28	9.36	0	0.00	9.37	28	22,981	0.12%
2021/05/21	27	9.39	0	0.00	9.41	27	22,952	0.12%
2021/05/20	13	9.34	3	9.31	9.35	10	22,791	0.04%
2021/05/19	6	9.39	2	9.37	9.36	4	22,619	0.02%
2021/05/18	9	9.41	906.2	9.31	9.48	-897.2	22,314	-4.02%	大賣/鉅額交易
2021/05/17	5	9.39	1	9.33	9.31	4	22,238	0.02%
2021/05/14	4	9.61	8	9.62	9.63	-4	21,804	-0.02%
2021/05/13	28	9.57	16	9.58	9.53	12	21,612	0.06%
2021/05/12	1	9.65	66.5	9.91	9.64	-65.5	21,153	-0.31%
2021/05/11	9	9.99	23	10.08	9.95	-14	19,954	-0.07%
2021/05/10	22.1	10.03	27	10.07	10.15	-4.9	19,577	-0.03%
2021/05/07	4	9.98	34	10.00	9.99	-30	19,452	-0.15%
2021/05/06	102	9.99	5	9.95	9.92	97	19,365	0.50%	大買/
2021/05/05	2.7	9.91	3	9.94	9.90	-0.3	19,256	0.00%
2021/05/04	79	9.92	30	10.05	9.83	49	19,167	0.26%
2021/05/03	48	10.11	43	10.10	10.05	5	18,680	0.03%
2021/04/29	33	10.18	18	10.15	10.20	15	18,676	0.08%
2021/04/28	28	10.14	9	10.10	10.15	19	18,571	0.10%
2021/04/27	51	10.15	3	10.15	10.15	48	18,611	0.26%
2021/04/26	20.5	10.15	134	10.15	10.20	-113.5	18,503	-0.61%	大賣/鉅額交易
2021/04/23	12	10.05	15	10.08	10.05	-3	18,318	-0.02%
2021/04/22	5.5	10.11	6	10.12	10.10	-0.5	18,307	0.00%
2021/04/21	53	10.05	7.4	10.05	10.05	45.6	17,748	0.26%
2021/04/20	198	10.16	47.4	10.10	10.20	150.6	17,597	0.86%	大買/鉅額交易
2021/04/19	16	10.04	188.1	10.09	10.20	-172.1	17,294	-1.00%	大賣/鉅額交易
2021/04/16	88	9.92	10	9.95	9.97	78	16,507	0.47%
2021/04/15	104	9.86	11	9.87	9.89	93	16,369	0.57%	大買/
2021/04/14	1	9.80	0	0.00	9.80	1	16,255	0.01%
2021/04/13	2	9.87	8	9.89	9.85	-6	16,212	-0.04%
2021/04/12	1.1	9.76	4	9.86	9.88	-2.9	16,000	-0.02%
2021/04/09	5	9.77	49	9.77	9.77	-44	15,884	-0.28%
2021/04/08	5	9.81	3	9.79	9.80	2	15,897	0.01%
2021/04/07	21.5	9.83	0	0.00	9.84	21.5	16,107	0.13%
2021/04/06	4.2	9.89	27	9.87	9.87	-22.8	16,001	-0.14%
2021/04/01	34.3	9.91	7	9.92	9.93	27.3	15,792	0.17%
2021/03/31	10.5	9.96	13	9.91	9.96	-2.5	15,638	-0.02%
2021/03/30	56	10.04	9	10.04	10.00	47	15,260	0.31%
2021/03/29	31.5	9.92	130.4	9.91	9.98	-99	15,007	-0.66%	大賣/
2021/03/25	10	9.78	10	9.80	9.82	0	14,973	0.00%
2021/03/24	11	9.73	0	0.00	9.76	11	15,066	0.07%
2021/03/22	2	9.68	0	0.00	9.77	2	15,067	0.01%
2021/03/19	1	9.69	11	9.68	9.69	-10	15,238	-0.07%
2021/03/17	30	9.81	0	0.00	9.77	30	15,139	0.20%
2021/03/16	8	9.86	0	0.00	9.87	8	15,003	0.05%
2021/03/15	0	0.00	4	9.78	9.80	-4	15,058	-0.03%
2021/03/12	1	9.70	14	9.71	9.75	-13	15,253	-0.09%
2021/03/11	10	9.78	23	9.77	9.73	-13	15,310	-0.08%
2021/03/10	49.1	9.70	26	9.69	9.70	23.1	15,122	0.15%
2021/03/09	46	9.65	29	9.65	9.63	17	14,985	0.11%
2021/03/08	18	9.60	114	9.62	9.52	-96	14,772	-0.65%	大賣/
2021/03/05	1.2	9.50	1	9.55	9.55	0.2	14,755	0.00%
2021/03/04	24	9.56	3	9.56	9.54	21	15,234	0.14%
2021/03/03	0	0.00	9.6	9.57	9.61	-9.6	15,068	-0.06%
2021/02/26	47	9.49	662	9.51	9.47	-615	14,663	-4.19%	大賣/鉅額交易
2021/02/25	116	9.65	6	9.66	9.68	110	14,092	0.78%	大買/鉅額交易
2021/02/24	29	9.59	19	9.64	9.59	10	13,992	0.07%
2021/02/23	22	9.53	11.3	9.49	9.56	10.8	13,850	0.08%
2021/02/19	8	9.39	4	9.42	9.47	4	13,731	0.03%
2021/02/18	5	9.43	7	9.44	9.42	-2	13,697	-0.01%
2021/02/17	4.1	9.36	285.9	9.40	9.44	-281.7	13,765	-2.05%	大賣/鉅額交易
2021/02/05	13.2	9.28	9	9.34	9.29	4.2	13,509	0.03%
2021/02/04	3	9.24	1	9.29	9.29	2	13,549	0.01%
2021/02/02	2	9.20	0	0.00	9.25	2	14,162	0.01%
2021/02/01	1	9.20	0	0.00	9.23	1	14,241	0.01%
2021/01/29	3	9.16	0	0.00	9.10	3	14,235	0.02%
2021/01/28	3	9.24	0	0.00	9.21	3	13,922	0.02%
2021/01/27	3	9.29	15	9.28	9.26	-12	13,776	-0.09%
2021/01/26	5.1	9.30	0	0.00	9.28	5.1	13,733	0.04%
2021/01/25	2.3	9.26	7.1	9.35	9.36	-4.9	13,666	-0.04%
2021/01/22	28	9.30	0	0.00	9.26	28	13,710	0.20%
2021/01/21	3	9.34	2.3	9.38	9.34	0.7	13,475	0.01%
2021/01/20	4	9.39	0	0.00	9.35	4	13,317	0.03%
2021/01/19	10.2	9.49	20	9.52	9.48	-9.8	12,957	-0.08%
2021/01/18	7	9.50	70	9.47	9.47	-63	12,963	-0.49%
2021/01/15	4.3	9.61	0	0.00	9.56	4.3	12,782	0.03%
2021/01/14	4	9.65	21	9.63	9.65	-17	12,701	-0.13%
2021/01/13	4	9.66	50	9.71	9.65	-46	12,669	-0.36%
2021/01/12	50	9.73	1	9.67	9.64	49	12,630	0.39%
2021/01/11	92.1	9.77	2	9.80	9.80	90.1	12,524	0.72%
2021/01/08	25	9.73	5	9.71	9.75	20	12,363	0.16%
2021/01/07	15	9.63	2	9.66	9.65	13	12,187	0.11%
2021/01/06	3	9.64	0	0.00	9.64	3	12,166	0.02%
2021/01/05	3.2	9.68	11.5	9.69	9.73	-8.3	12,020	-0.07%
2021/01/04	4	9.72	3	9.76	9.71	1	12,041	0.01%
2020/12/31	7	9.70	9	9.71	9.73	-2	11,960	-0.02%
2020/12/30	709	9.66	25	9.66	9.69	684	11,869	5.76%	大買/鉅額交易
2020/12/29	5	9.58	2	9.59	9.59	3	11,584	0.03%
2020/12/28	24	9.58	1	9.59	9.59	23	11,587	0.20%
2020/12/25	9	9.58	9	9.61	9.58	0	11,630	0.00%
2020/12/24	4	9.55	0	0.00	9.58	4	11,685	0.03%
2020/12/23	2	9.50	0	0.00	9.50	2	11,787	0.02%
2020/12/22	4	9.56	6	9.60	9.52	-2	11,791	-0.02%
2020/12/21	7	9.55	46	9.56	9.61	-39	12,034	-0.32%
2020/12/18	3	9.57	6.6	9.58	9.43	-3.6	12,087	-0.03%
2020/12/17	2	9.57	2	9.60	9.57	0	12,111	0.00%
2020/12/16	2	9.54	323	9.59	9.59	-321	12,281	-2.61%	大賣/鉅額交易
2020/12/15	6	9.49	0	0.00	9.48	6	12,309	0.05%
2020/12/14	2	9.59	101	9.59	9.56	-99	12,111	-0.82%	大賣/
2020/12/11	23	9.62	824.6	9.59	9.61	-801.6	12,125	-6.61%	大賣/鉅額交易
2020/12/10	100.9	9.59	600	9.54	9.60	-499.1	12,017	-4.15%	大賣/鉅額交易
2020/12/09	15	9.54	500	9.53	9.53	-485	11,917	-4.07%	大賣/鉅額交易
2020/12/08	10	9.71	0	0.00	9.67	10	11,665	0.09%
2020/12/07	3.2	9.84	201	9.84	9.86	-197.8	11,400	-1.74%	大賣/鉅額交易
2020/12/04	3	9.87	0	0.00	9.88	3	11,377	0.03%
2020/12/03	0	0.00	7.1	9.85	9.87	-7.1	11,349	-0.06%
2020/12/02	6.2	9.86	2	9.86	9.85	4.2	11,477	0.04%
2020/12/01	3	9.87	1	9.91	9.91	2	11,536	0.02%
2020/11/30	2	9.86	3	9.95	9.95	-1	11,692	-0.01%
2020/11/27	6	9.86	1.4	9.88	9.86	4.7	11,440	0.04%
2020/11/26	11	9.88	3.3	9.88	9.90	7.8	11,696	0.07%
2020/11/25	2	9.88	0	0.00	9.88	2	12,227	0.02%
2020/11/24	11	9.86	0	0.00	9.87	11	12,255	0.09%
2020/11/23	10	9.89	0	0.00	9.90	10	12,304	0.08%
2020/11/19	2	9.85	5	9.87	9.85	-3	12,323	-0.02%
2020/11/18	1	9.91	51	9.91	9.93	-50	12,310	-0.41%
2020/11/17	16.2	9.85	2.8	9.89	9.89	13.3	12,298	0.11%
2020/11/16	1	9.81	11	9.89	9.89	-10	12,725	-0.08%
2020/11/13	9	9.83	10	9.83	9.83	-1	12,610	-0.01%
2020/11/12	9	9.95	10	9.92	9.90	-1	12,607	-0.01%
2020/11/11	1,042.9	9.99	14	10.04	10.10	1,028.9	12,516	8.22%	大買/鉅額交易
2020/11/10	9.1	9.93	5.5	9.86	9.93	3.6	12,177	0.03%
2020/11/09	21	9.72	2	9.74	9.76	19	11,894	0.16%
2020/11/06	0	0.00	1	9.62	9.66	-1	11,817	-0.01%
2020/11/05	1.2	9.62	3.1	9.62	9.62	-1.9	11,868	-0.02%
2020/11/04	50.7	9.61	32	9.60	9.64	18.7	11,973	0.16%
2020/11/03	0	0.00	14	9.61	9.60	-14	12,020	-0.12%
2020/11/02	0	0.00	5	9.53	9.57	-5	12,110	-0.04%
2020/10/30	7	9.44	0	0.00	9.40	7	12,215	0.06%
2020/10/29	14	9.51	96	9.51	9.50	-82	12,145	-0.68%
2020/10/28	15	9.63	0	0.00	9.59	15	12,260	0.12%
2020/10/27	2	9.66	0	0.00	9.68	2	12,322	0.02%
2020/10/26	0	0.00	20	9.83	9.75	-20	12,402	-0.16%
2020/10/23	15	9.52	2	9.56	9.63	13	12,500	0.10%
2020/10/21	3	9.49	0	0.00	9.46	3	12,874	0.02%
2020/10/20	2	9.52	0	0.00	9.50	2	13,003	0.02%
2020/10/19	2	9.55	0.1	9.58	9.57	1.9	13,238	0.01%
2020/10/16	5	9.56	1	9.60	9.55	4	13,925	0.03%
2020/10/15	0	0.00	2	9.56	9.57	-2	14,678	-0.01%
2020/10/14	34	9.62	2.1	9.62	9.63	31.9	15,015	0.21%
2020/10/12	21.1	9.72	0	0.00	9.77	21.1	15,530	0.14%
2020/10/08	30	9.83	2	9.83	9.79	28	15,562	0.18%
2020/10/07	100	9.81	120	9.83	9.84	-20	15,558	-0.13%	大賣/
2020/10/06	40.1	9.75	0	0.00	9.78	40.1	15,614	0.26%
2020/10/05	0.1	9.72	23	9.70	9.69	-22.9	15,734	-0.15%
2020/09/28	10	9.55	3.1	9.60	9.56	6.9	16,090	0.04%
2020/09/25	10	9.31	0	0.00	9.33	10	16,178	0.06%
2020/09/24	18	9.28	0	0.00	9.21	18	16,178	0.11%
2020/09/23	18	9.53	0	0.00	9.52	18	15,949	0.11%
2020/09/22	21	9.65	0	0.00	9.63	21	15,678	0.13%
2020/09/18	9	9.86	47	9.86	9.87	-38	15,476	-0.25%
2020/09/17	4	9.86	36	9.88	9.87	-32	15,425	-0.21%
2020/09/16	17	9.87	100	9.89	9.86	-83	15,579	-0.53%
2020/09/15	2	9.90	0	0.00	9.90	2	15,501	0.01%
2020/09/14	0	0.00	61.5	9.90	9.89	-61.5	15,719	-0.39%
2020/09/11	20	9.90	0	9.95	9.93	20	15,741	0.13%
2020/09/10	15.1	9.92	0	0.00	9.95	15.1	15,778	0.10%
2020/09/09	5	9.91	5	9.90	9.90	0	15,876	0.00%
2020/09/08	5	9.98	0	0.00	9.98	5	16,085	0.03%
2020/09/07	10.2	9.92	28.4	9.93	9.93	-18.2	16,374	-0.11%
2020/09/04	28	9.87	0	0.00	9.87	28	16,597	0.17%
2020/09/03	8	9.90	4	9.96	9.92	4	16,620	0.02%
2020/09/02	9	9.93	0	0.00	9.91	9	16,552	0.05%
2020/09/01	17	10.00	65	9.99	9.97	-48	16,624	-0.29%
2020/08/31	18	10.02	10	10.06	10.00	8	16,532	0.05%
2020/08/28	0	0.00	52	10.05	10.05	-52	16,311	-0.32%
2020/08/27	2	10.05	0.2	10.10	10.05	1.8	16,618	0.01%
2020/08/26	0	0.00	10	10.05	10.10	-10	16,673	-0.06%
2020/08/25	0	0.00	11.3	10.05	10.05	-11.3	16,880	-0.07%
2020/08/24	3	10.00	0	0.00	10.00	3	17,337	0.02%
2020/08/21	2	10.05	0	0.00	10.10	2	17,590	0.01%
2020/08/20	23	10.04	0	0.00	10.00	23	17,626	0.13%
2020/08/19	0	0.00	1	10.15	10.15	-1	17,359	-0.01%
2020/08/18	20	10.15	0	0.00	10.20	20	17,412	0.11%
2020/08/17	0.3	10.20	0	0.00	10.20	0.3	17,460	0.00%
2020/08/13	10	10.10	0	0.00	10.10	10	17,579	0.06%
2020/08/12	2	10.10	3	10.10	10.10	-1	17,686	-0.01%
2020/08/10	22	10.15	2	10.20	10.20	20	17,809	0.11%
2020/08/07	0	0.00	20	10.10	10.10	-20	17,786	-0.11%
2020/08/06	0	10.15	0	0.00	10.15	0	17,849	0.00%
2020/08/05	1.2	10.07	10	10.05	10.05	-8.8	17,961	-0.05%
2020/08/03	1	10.10	0	0.00	10.00	1	18,131	0.01%
2020/07/31	21	10.15	0	0.00	10.10	21	18,189	0.12%
2020/07/29	2.1	10.11	1.5	10.20	10.10	0.7	18,256	0.00%
2020/07/28	107	10.05	5	10.10	10.10	102	18,338	0.56%	大買/鉅額交易
2020/07/27	69	10.32	2	10.25	10.15	67	18,541	0.36%
2020/07/24	3	10.40	3	10.35	10.35	0	18,667	0.00%
2020/07/23	13	10.50	0	0.00	10.45	13	18,661	0.07%
2020/07/22	11	10.59	168	10.61	10.60	-157	18,583	-0.84%	大賣/鉅額交易
2020/07/21	30	11.08	1,107	11.15	11.15	-1,077	17,981	-5.99%	大賣/鉅額交易
2020/07/20	34	11.10	0	0.00	11.10	34	17,350	0.20%
2020/07/16	0	11.10	5	11.10	11.10	-5	17,182	-0.03%
2020/07/15	14.3	11.00	0	0.00	11.00	14.3	17,023	0.08%
2020/07/14	5	10.98	0	0.00	10.95	5	17,162	0.03%
2020/07/13	27	11.01	0	0.00	11.00	27	17,447	0.15%
2020/07/10	51	10.95	0	0.00	10.95	51	17,741	0.29%
2020/07/08	0	0.00	2	11.05	11.15	-2	18,064	-0.01%
2020/07/07	9	10.98	0	0.00	11.00	9	18,325	0.05%
2020/07/06	0	0.00	13	10.98	11.05	-13	18,546	-0.07%
2020/07/03	1	10.90	2	10.95	10.90	-1	18,613	-0.01%
2020/07/02	2	10.88	0	0.00	10.95	2	18,838	0.01%
2020/07/01	30	10.90	0	0.00	10.85	30	19,013	0.16%
2020/06/29	6	10.80	0	0.00	10.75	6	19,503	0.03%
2020/06/24	2	10.85	3	10.95	10.85	-1	19,721	-0.01%
2020/06/19	2	10.90	0	0.00	10.80	2	20,664	0.01%
2020/06/18	8	10.90	0	0.00	10.90	8	20,861	0.04%
2020/06/17	2	10.90	0	0.00	11.00	2	21,170	0.01%
2020/06/16	10.3	11.00	35	11.00	10.95	-24.7	21,783	-0.11%
2020/06/15	23	10.85	55	10.84	10.80	-32	22,865	-0.14%
2020/06/12	13	10.75	3	10.90	10.90	10	23,260	0.04%
2020/06/11	130	11.09	0	0.00	11.00	130	23,838	0.55%	大買/鉅額交易
2020/06/10	20	11.20	0	0.00	11.20	20	24,163	0.08%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/08	63	11.19	0	0.00	11.20	63	25,780	0.24%
2020/06/05	3	11.23	0	0.00	11.20	3	25,765	0.01%
2020/06/04	5	11.20	12	11.15	11.20	-7	26,450	-0.03%
2020/06/03	21	11.10	6	11.07	11.15	15	27,285	0.05%
2020/06/02	0	0.00	7	10.89	10.85	-7	27,129	-0.03%
2020/06/01	0	0.00	13	10.80	10.85	-13	27,072	-0.05%
2020/05/29	3	10.63	20	10.60	10.60	-17	26,992	-0.06%
2020/05/28	11	10.67	0	0.00	10.65	11	26,681	0.04%
2020/05/27	5	10.75	10	10.75	10.80	-5	27,044	-0.02%
2020/05/26	19	10.75	0	0.00	10.70	19	27,325	0.07%
2020/05/25	100	10.60	0	0.00	10.65	100	27,340	0.37%
2020/05/22	4	10.70	0	0.00	10.65	4	27,448	0.01%
2020/05/21	3	10.75	0	0.00	10.80	3	27,603	0.01%
2020/05/20	18	10.70	0	0.00	10.75	18	28,065	0.06%
2020/05/15	12	10.60	0	0.00	10.60	12	28,229	0.04%
2020/05/13	5	10.72	37	10.70	10.70	-32	28,045	-0.11%
2020/05/12	0	0.00	88	10.75	10.75	-88	28,035	-0.31%
2020/05/11	0	0.00	12.3	10.90	10.85	-12.3	28,067	-0.04%
2020/05/08	1	10.60	1	10.60	10.60	0	27,904	0.00%
2020/05/07	5	10.55	0	0.00	10.60	5	28,301	0.02%
2020/05/06	1	10.55	5	10.55	10.55	-4	28,191	-0.01%
2020/05/05	5	10.56	0	0.00	10.55	5	28,282	0.02%
2020/05/04	9	10.59	0	0.00	10.55	9	28,321	0.03%
2020/04/30	2	10.80	1	10.80	10.85	1	28,349	0.00%
2020/04/29	0	0.00	15	10.60	10.65	-15	28,719	-0.05%
2020/04/28	0	0.00	11	10.37	10.35	-11	28,685	-0.04%
2020/04/27	10	10.30	20	10.30	10.30	-10	29,638	-0.03%
2020/04/23	15	10.10	5	10.30	10.25	10	30,030	0.03%
2020/04/22	50	10.15	1	10.15	10.15	49	29,989	0.16%
2020/04/21	173	10.22	60	10.13	10.10	113	29,929	0.38%	大買/鉅額交易
2020/04/20	26	10.40	1	10.45	10.35	25	29,768	0.08%
2020/04/17	46	10.59	20	10.70	10.50	26	29,919	0.09%
2020/04/16	344	10.47	2	10.45	10.55	342	29,751	1.15%	大買/鉅額交易
2020/04/15	1,267.3	10.65	31	10.60	10.65	1,236.3	29,474	4.19%	大買/鉅額交易
2020/04/14	0	0.00	5	10.30	10.45	-5	29,437	-0.02%
2020/04/13	199	10.21	31	10.16	10.20	168	29,348	0.57%	大買/鉅額交易
2020/04/10	8	10.42	18	10.29	10.45	-10	29,087	-0.03%
2020/04/09	12	9.96	1	9.97	10.05	11	28,815	0.04%
2020/04/08	11	9.77	3	9.81	9.84	8	28,381	0.03%
2020/04/07	1	9.68	8	9.73	9.72	-7	28,152	-0.02%
2020/04/06	7	9.54	20	9.57	9.59	-13	27,910	-0.05%
2020/04/01	7.3	9.61	0	0.00	9.58	7.3	28,151	0.03%
2020/03/31	2	9.61	0	0.00	9.69	2	27,994	0.01%
2020/03/30	3	9.65	0	0.00	9.68	3	27,578	0.01%
2020/03/27	26	9.90	11	9.88	9.86	15	27,234	0.06%
2020/03/26	6	9.72	1	9.71	9.72	5	26,820	0.02%
2020/03/25	71	9.81	2	9.74	9.80	69	26,882	0.26%
2020/03/24	1	9.39	0	0.00	9.30	1	26,531	0.00%
2020/03/23	3.3	9.00	0	0.00	9.00	3.3	26,312	0.01%
2020/03/20	3	9.27	48.2	9.20	9.46	-45.2	26,101	-0.17%
2020/03/19	36.2	8.72	500	9.02	8.61	-463.8	25,510	-1.82%	大賣/鉅額交易
2020/03/18	12.7	9.51	356	9.65	9.48	-343.4	24,421	-1.41%	大賣/鉅額交易
2020/03/17	63.2	9.79	12	9.73	9.73	51.2	23,846	0.21%
2020/03/16	8.3	10.13	23	10.26	10.00	-14.7	22,979	-0.06%
2020/03/13	33	10.15	3.3	10.15	10.30	29.7	22,372	0.13%
2020/03/12	2.3	10.80	62.6	10.75	10.70	-60.3	21,272	-0.28%
2020/03/11	56	11.21	0	0.00	11.20	56	20,545	0.27%
2020/03/10	7	11.08	1,295	11.07	11.20	-1,288	20,254	-6.36%	大賣/鉅額交易
2020/03/09	42	11.38	0	0.00	11.30	42	19,438	0.22%
2020/03/06	5	11.83	0	0.00	11.80	5	18,286	0.03%
2020/03/05	0	0.00	5	11.95	12.00	-5	18,272	-0.03%
2020/03/04	0	0.00	15	11.84	11.90	-15	18,257	-0.08%
2020/03/03	6	11.95	0.2	12.00	11.90	5.8	18,140	0.03%
2020/03/02	162	11.79	20	11.80	11.80	142	18,055	0.79%	大買/鉅額交易
2020/02/27	55	12.05	0	0.00	12.00	55	17,920	0.31%
2020/02/26	10	12.05	0	0.00	12.05	10	17,701	0.06%
2020/02/25	2	12.05	20	12.05	12.05	-18	17,525	-0.10%
2020/02/24	52	12.10	1	12.10	12.10	51	17,463	0.29%
2020/02/21	43	12.14	0	0.00	12.15	43	17,300	0.25%
2020/02/20	4	12.30	0	0.00	12.25	4	16,697	0.02%
2020/02/19	0	0.00	9	12.25	12.30	-9	16,645	-0.05%
2020/02/18	0	12.25	0	0.00	12.25	0	16,650	0.00%
2020/02/17	5.2	12.15	0	0.00	12.15	5.2	16,780	0.03%
2020/02/14	3	12.15	1	12.15	12.15	2	16,886	0.01%
2020/02/12	17	12.16	1	12.15	12.15	16	17,307	0.09%
2020/02/11	4	12.20	0	0.00	12.15	4	17,243	0.02%
2020/02/10	15	12.09	2	12.15	12.20	13	17,214	0.08%
2020/02/07	2	12.35	47	12.30	12.30	-45	17,079	-0.26%
2020/02/06	4	12.43	1	12.35	12.45	3	17,108	0.02%
2020/02/05	12	12.25	0	0.00	12.30	12	17,096	0.07%
2020/02/04	3	12.30	4	12.26	12.30	-1	17,042	-0.01%
2020/02/03	18	12.07	0	0.00	12.10	18	17,173	0.10%
2020/01/31	30.7	12.37	5	12.40	12.35	25.7	16,566	0.16%
2020/01/30	9	12.31	22	12.30	12.30	-13	16,285	-0.08%
2020/01/20	5	12.77	11	12.80	12.75	-6	15,191	-0.04%
2020/01/17	0.2	12.65	6	12.61	12.65	-5.8	14,756	-0.04%
2020/01/16	0	0.00	20	12.50	12.55	-20	14,604	-0.14%
2020/01/15	3.2	12.52	0	0.00	12.50	3.2	14,593	0.02%
2020/01/14	15	12.60	0	0.00	12.60	15	14,515	0.10%
2020/01/13	61	12.45	0	0.00	12.60	61	14,462	0.42%
2020/01/10	0	0.00	0.5	12.50	12.50	-0.5	14,313	0.00%
2020/01/09	2	12.45	43	12.45	12.45	-41	14,208	-0.29%
2020/01/08	6	12.48	0	0.00	12.40	6	14,297	0.04%
2020/01/07	1	12.50	30	12.55	12.50	-29	13,964	-0.21%
2020/01/03	5	12.60	0	0.00	12.65	5	13,910	0.04%
2019/12/31	5	12.65	0	0.00	12.60	5	14,012	0.04%
2019/12/27	16	12.67	11	12.65	12.60	5	15,582	0.03%
2019/12/25	0	0.00	0	12.60	12.55	0	15,934	0.00%
2019/12/23	31	12.55	1	12.60	12.60	30	16,221	0.18%
2019/12/20	5	12.60	16	12.57	12.55	-11	16,348	-0.07%
2019/12/19	14	12.56	1	12.55	12.55	13	16,260	0.08%
2019/12/18	1	12.60	0	0.00	12.60	1	16,479	0.01%
2019/12/17	0	12.55	20	12.50	12.55	-20	16,753	-0.12%
2019/12/16	2.2	12.46	0	12.50	12.45	2.2	17,372	0.01%
2019/12/13	1	12.50	0.7	12.50	12.45	0.3	17,457	0.00%
2019/12/12	1	12.45	0	0.00	12.50	1	17,471	0.01%
2019/12/11	2	12.45	2	12.43	12.40	0	17,508	0.00%
2019/12/10	10	12.40	0.6	12.45	12.40	9.4	17,531	0.05%
2019/12/09	2	12.45	0	0.00	12.40	2	17,572	0.01%
2019/12/04	12	12.40	0	0.00	12.40	12	17,945	0.07%
2019/12/02	2	12.45	0	0.00	12.40	2	18,039	0.01%
2019/11/26	4	12.50	5	12.60	12.60	-1	17,876	-0.01%
2019/11/25	0	0.00	4	12.51	12.55	-4	17,415	-0.02%
2019/11/21	10	12.40	0	0.00	12.40	10	17,601	0.06%
2019/11/20	0	0.00	9.8	12.52	12.50	-9.8	17,604	-0.06%
2019/11/18	0	0.00	77	12.50	12.55	-77	17,909	-0.43%
2019/11/15	1.2	12.50	0	0.00	12.45	1.2	18,040	0.01%
2019/11/14	1	12.35	7	12.40	12.40	-6	18,048	-0.03%
2019/11/13	7	12.46	0	0.00	12.45	7	18,177	0.04%
2019/11/11	13	12.50	0	0.00	12.50	13	18,937	0.07%
2019/11/08	5	12.70	0	0.00	12.70	5	19,216	0.03%
2019/11/07	1	12.75	25	12.74	12.75	-24	19,685	-0.12%
2019/11/06	1	12.70	62	12.70	12.75	-61	19,622	-0.31%
2019/11/04	1	12.75	0	0.00	12.80	1	19,833	0.01%
2019/11/01	20	12.70	0	0.00	12.75	20	19,890	0.10%
2019/10/31	0	0.00	3	12.75	12.85	-3	20,106	-0.01%
2019/10/30	0	0.00	12	12.65	12.65	-12	19,862	-0.06%
2019/10/28	0	0.00	10	12.55	12.55	-10	20,008	-0.05%
2019/10/25	0	0.00	1	12.60	12.65	-1	20,115	0.00%
2019/10/24	8	12.55	8	12.60	12.65	0	20,125	0.00%
2019/10/23	0	0.00	4	12.60	12.55	-4	20,177	-0.02%
2019/10/22	0.1	12.70	21	12.65	12.70	-20.9	20,208	-0.10%
2019/10/21	0	0.00	30	12.58	12.60	-30	20,245	-0.15%
2019/10/18	0	0.00	0.1	12.65	12.60	-0.1	20,224	0.00%
2019/10/17	0	0.00	3	12.67	12.70	-3	20,182	-0.01%
2019/10/16	0	12.70	1.3	12.70	12.65	-1.3	20,374	-0.01%
2019/10/15	1	12.65	0	0.00	12.65	1	20,423	0.00%
2019/10/08	0	0.00	5	12.60	12.60	-5	20,706	-0.02%
2019/10/07	37	12.51	0	0.00	12.50	37	20,640	0.18%
2019/10/04	10	12.53	8	12.55	12.55	2	20,633	0.01%
2019/10/03	3	12.60	0	0.00	12.55	3	20,551	0.01%
2019/10/02	6	12.73	0	0.00	12.40	6	19,129	0.03%
2019/10/01	1	12.75	0	0.00	12.85	1	18,562	0.01%
2019/09/27	2	12.80	0	0.00	12.75	2	18,647	0.01%
2019/09/26	57.2	12.85	0	0.00	12.85	57.2	19,772	0.29%
2019/09/25	3	12.80	70	12.85	12.85	-67	21,143	-0.32%
2019/09/24	5	12.85	1	12.85	12.90	4	21,140	0.02%
2019/09/23	2	12.95	0.6	12.95	12.80	1.4	21,062	0.01%
2019/09/20	31.7	12.82	4.2	12.89	13.00	27.6	20,802	0.13%
2019/09/19	2	12.65	14	12.63	12.75	-12	20,400	-0.06%
2019/09/18	0.8	12.45	3	12.40	12.45	-2.3	19,723	-0.01%
2019/09/17	18.4	12.27	0	0.00	12.30	18.4	19,723	0.09%
2019/09/16	36	12.27	0	0.00	12.30	36	20,123	0.18%
2019/09/11	0	0.00	5	12.25	12.30	-5	20,609	-0.02%
2019/09/10	8	12.29	0	0.00	12.30	8	20,811	0.04%
2019/09/09	5	12.25	180	12.27	12.25	-175	20,857	-0.84%	大賣/鉅額交易
2019/09/06	6	12.27	0	0.00	12.25	6	20,924	0.03%
2019/09/05	2	12.25	0	0.00	12.35	2	21,157	0.01%
2019/09/03	4	12.21	0	0.00	12.20	4	22,444	0.02%
2019/09/02	292	12.25	0	0.00	12.25	292	22,875	1.28%	大買/鉅額交易
2019/08/28	0	0.00	4	12.20	12.25	-4	24,762	-0.02%
2019/08/27	30	12.15	14	12.15	12.05	16	25,238	0.06%
2019/08/26	7	12.07	0	0.00	12.05	7	25,454	0.03%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	2	12.33	0	0.00	12.30	2	25,413	0.01%
2019/08/21	8	12.36	0	0.00	12.30	8	25,569	0.03%
2019/08/20	5	12.55	0	0.00	12.45	5	25,381	0.02%
2019/08/19	3	12.50	0	0.00	12.50	3	25,279	0.01%
2019/08/16	1	12.45	20	12.45	12.50	-19	25,381	-0.07%
2019/08/15	5.8	12.50	0	0.00	12.50	5.8	25,253	0.02%
2019/08/14	2	12.70	306	12.65	12.65	-304	25,443	-1.19%	大賣/鉅額交易
2019/08/13	3	13.40	5.4	13.39	13.40	-2.4	24,937	-0.01%
2019/08/12	10.3	13.38	13	13.50	13.50	-2.7	24,365	-0.01%
2019/08/07	0	0.00	1	13.30	13.30	-1	23,835	0.00%
2019/08/06	8	13.00	11	13.15	13.15	-3	23,884	-0.01%
2019/08/05	0.7	13.35	0	0.00	13.25	0.7	23,735	0.00%
2019/08/02	6	13.28	0	0.00	13.30	6	23,835	0.03%
2019/08/01	0.1	13.45	1	13.40	13.40	-0.9	23,730	0.00%
2019/07/29	141	13.41	0.5	13.50	13.45	140.5	24,092	0.58%	大買/鉅額交易
2019/07/25	2	13.30	33.7	13.39	13.45	-31.7	24,450	-0.13%
2019/07/23	0	0.00	5.8	13.40	13.35	-5.8	25,485	-0.02%
2019/07/22	6	13.41	5	13.40	13.40	1	25,918	0.00%
2019/07/19	6	13.35	0	0.00	13.30	6	26,063	0.02%
2019/07/18	1	13.25	0	0.00	13.30	1	26,096	0.00%
2019/07/16	11	13.40	0	0.00	13.35	11	25,934	0.04%
2019/07/15	0.7	13.60	10	13.50	13.50	-9.3	25,743	-0.04%
2019/07/12	10	13.45	0	0.00	13.60	10	25,765	0.04%
2019/07/11	5	13.45	151	13.50	13.45	-146	25,828	-0.57%	大賣/鉅額交易
2019/07/10	0	0.00	11	13.35	13.45	-11	25,915	-0.04%
2019/07/09	45	13.35	12.3	13.33	13.30	32.7	25,950	0.13%
2019/07/08	0	13.40	2	13.38	13.35	-2	26,083	-0.01%
2019/07/05	0.7	13.45	3	13.42	13.40	-2.3	26,099	-0.01%
2019/07/04	5	13.25	0	0.00	13.30	5	26,095	0.02%
2019/07/03	28	12.98	40	13.18	13.15	-12	26,036	-0.05%
2019/07/02	199	13.36	74	13.40	13.25	125	25,012	0.50%	大買/鉅額交易
2019/07/01	0	0.00	5	13.65	13.65	-5	23,602	-0.02%
2019/06/27	14	13.65	0	0.00	13.70	14	23,814	0.06%
2019/06/26	4	13.64	2	13.70	13.60	2	24,015	0.01%
2019/06/25	0.2	13.70	2	13.73	13.70	-1.8	24,129	-0.01%
2019/06/24	300	13.50	11	13.51	13.65	289	24,432	1.18%	大買/鉅額交易
2019/06/21	100	13.50	1	13.60	13.50	99	24,497	0.40%
2019/06/20	1	13.70	0	0.00	13.70	1	24,204	0.00%
2019/06/19	26	13.74	1	13.80	13.80	25	23,961	0.10%
2019/06/18	12	13.68	7.2	13.67	13.70	4.8	23,797	0.02%
2019/06/17	15.7	13.55	12	13.65	13.60	3.7	23,937	0.02%
2019/06/14	21.3	13.45	1	13.50	13.50	20.3	23,723	0.09%
2019/06/13	2	13.35	5	13.37	13.40	-3	23,748	-0.01%
2019/06/12	14	13.18	52	13.18	13.30	-38	23,564	-0.16%
2019/06/11	0	0.00	21.6	13.68	13.60	-21.6	22,669	-0.10%
2019/06/10	20	13.65	65	13.70	13.75	-45	22,516	-0.20%
2019/06/06	270	13.62	28	13.67	13.55	242.1	22,198	1.09%	大買/鉅額交易
2019/06/05	18.7	13.65	6	13.58	13.65	12.7	21,558	0.06%
2019/06/04	26	13.31	2	13.35	13.35	24	21,161	0.11%
2019/06/03	10	13.10	53	13.00	13.10	-43	21,471	-0.20%
2019/05/31	0	0.00	1	12.95	12.95	-1	21,664	0.00%
2019/05/30	1	12.65	54	12.70	12.75	-53	21,342	-0.25%
2019/05/27	6	12.65	0	0.00	12.65	6	21,544	0.03%
2019/05/23	13	12.60	0	0.00	12.60	13	22,460	0.06%
2019/05/22	2	12.65	0	0.00	12.75	2	22,330	0.01%
2019/05/21	0	0.00	1	12.50	12.70	-1	22,286	0.00%
2019/05/20	5	12.47	45	12.46	12.45	-40	21,829	-0.18%
2019/05/16	0	12.45	0	0.00	12.40	0	21,671	0.00%
2019/05/15	0.8	12.55	0	0.00	12.50	0.8	22,186	0.00%
2019/05/14	34	12.29	2	12.43	12.40	32	22,276	0.14%
2019/05/13	32	12.50	0	0.00	12.45	32	22,088	0.14%
2019/05/10	0	0.00	148	12.63	12.50	-148	21,997	-0.67%	大賣/鉅額交易
2019/05/08	0	0.00	150	12.40	12.50	-150	21,662	-0.69%	大賣/鉅額交易
2019/05/07	7	12.50	8	12.54	12.50	-1	21,626	0.00%
2019/05/06	3.8	12.47	20	12.45	12.50	-16.2	21,399	-0.08%
2019/05/03	110	12.70	7	12.61	12.60	103	21,137	0.49%	大買/鉅額交易
2019/05/02	1	12.70	4	12.70	12.75	-3	20,837	-0.01%
2019/04/30	1	12.70	10	12.70	12.75	-9	20,642	-0.04%
2019/04/29	1	12.60	18	12.59	12.65	-17	20,241	-0.08%
2019/04/26	1	12.20	2	12.15	12.20	-1	19,491	-0.01%
2019/04/25	0	0.00	1	12.00	12.10	-1	19,131	-0.01%
2019/04/24	0	0.00	10.9	11.95	12.00	-10.9	18,973	-0.06%
2019/04/23	0	0.00	10	11.95	11.95	-10	19,051	-0.05%
2019/04/22	0	0.00	1	11.95	11.90	-1	19,018	-0.01%
2019/04/19	0	0.00	12	11.90	11.90	-12	18,949	-0.06%
2019/04/18	0	0.00	24	11.90	11.90	-24	18,964	-0.13%
2019/04/16	6	11.95	7	11.95	11.95	-1	18,879	-0.01%
2019/04/15	10.6	12.00	0	0.00	11.95	10.6	18,844	0.06%
2019/04/12	0	0.00	2	11.95	12.00	-2	18,753	-0.01%
2019/04/09	5	12.05	100	12.05	12.05	-95	18,382	-0.52%
2019/04/08	2.8	12.03	0	0.00	12.05	2.8	18,303	0.02%
2019/04/03	30	12.00	11	12.03	12.10	19	18,095	0.11%
2019/04/02	0.6	12.00	21	12.00	12.00	-20.4	18,020	-0.11%
2019/04/01	79.4	12.01	107.8	12.05	12.05	-28.4	17,875	-0.16%	大賣/
2019/03/28	2	11.75	0	0.00	11.80	2	17,402	0.01%
2019/03/27	70	11.78	72	11.79	11.80	-2	17,282	-0.01%
2019/03/26	50	11.75	0	0.00	11.70	50	17,075	0.29%
2019/03/25	193	11.66	2	11.70	11.70	191	17,207	1.11%	大買/鉅額交易
2019/03/21	0	0.00	7	11.80	11.80	-7	17,114	-0.04%
2019/03/20	32	11.84	0	0.00	11.85	32	17,059	0.19%
2019/03/19	0	0.00	17	11.95	11.90	-17	16,686	-0.10%
2019/03/18	16	11.92	0	0.00	11.95	16	16,684	0.10%
2019/03/15	9	11.85	0	0.00	11.85	9	16,586	0.05%
2019/03/14	10	11.88	3.2	11.85	11.85	6.8	16,562	0.04%
2019/03/13	2	11.85	0	0.00	11.90	2	16,603	0.01%
2019/03/12	1	11.95	8	11.95	11.95	-7	16,423	-0.04%
2019/03/11	4	11.90	9	11.87	11.85	-5	16,506	-0.03%
2019/03/08	8	11.75	0	0.00	11.75	8	16,446	0.05%
2019/03/07	2	11.88	20	12.00	11.85	-18	16,474	-0.11%
2019/03/06	0	11.75	30	11.74	11.75	-30	15,875	-0.19%
2019/03/05	8.9	11.31	0	0.00	11.40	8.9	15,325	0.06%
2019/03/04	0	0.00	1	11.35	11.35	-1	15,342	-0.01%
2019/02/27	85	11.40	0	0.00	11.35	85	15,300	0.56%
2019/02/25	5	11.47	57	11.41	11.45	-52	14,936	-0.35%
2019/02/22	0	0.00	2	11.30	11.30	-2	14,282	-0.01%
2019/02/20	2	11.25	1	11.30	11.30	1	14,015	0.01%
2019/02/18	1	11.30	0	0.00	11.25	1	14,073	0.01%
2019/02/15	5	11.25	0	0.00	11.20	5	14,233	0.04%
2019/02/14	5	11.25	0	0.00	11.25	5	14,319	0.03%
2019/02/12	0	11.10	1	11.10	11.10	-1	13,905	-0.01%
2019/02/11	2.9	11.07	0	0.00	11.10	2.9	14,328	0.02%
2019/01/30	20	11.05	4	11.05	11.05	16	14,660	0.11%
2019/01/29	10	11.00	0	0.00	11.00	10	14,581	0.07%
2019/01/28	0	0.00	1	11.00	11.00	-1	14,562	-0.01%
2019/01/25	0	0.00	1	10.95	10.95	-1	14,479	-0.01%
2019/01/24	0	0.00	20	10.88	10.85	-20	14,444	-0.14%
2019/01/23	0	0.00	11	10.85	10.80	-11	14,890	-0.07%
2019/01/18	0	0.00	3.2	10.80	10.85	-3.2	15,408	-0.02%
2019/01/15	0	0.00	2	10.80	10.80	-2	16,783	-0.01%
2019/01/11	0	0.00	10	10.75	10.75	-10	16,931	-0.06%
2019/01/10	5	10.75	0.9	10.75	10.80	4.1	17,432	0.02%
2019/01/08	1	10.55	0	0.00	10.60	1	17,816	0.01%
2019/01/07	0.9	10.60	0	0.00	10.60	0.9	18,151	0.01%
2019/01/04	20.3	10.25	0	0.00	10.35	20.3	18,539	0.11%
2019/01/02	0	0.00	3	10.40	10.30	-3	20,286	-0.01%
2018/12/26	0.3	10.30	0	0.00	10.20	0.3	21,371	0.00%
2018/12/25	15	10.25	0	0.00	10.25	15	21,515	0.07%
2018/12/20	53	10.35	32	10.35	10.30	21	22,520	0.09%
2018/12/18	12	10.48	0	0.00	10.40	12	23,139	0.05%
2018/12/17	0	0.00	5	10.60	10.60	-5	23,086	-0.02%
2018/12/14	25	10.71	0	0.00	10.65	25	23,098	0.11%
2018/12/13	0	0.00	5	10.65	10.75	-5	23,285	-0.02%
2018/12/12	0	0.00	5	10.80	10.70	-5	23,488	-0.02%
2018/12/11	0	0.00	3	10.68	10.75	-3	23,835	-0.01%
2018/12/10	10	10.55	1	10.70	10.65	9	24,287	0.04%
2018/12/06	0	10.60	0	0.00	10.60	0	24,943	0.00%
2018/12/05	1.9	10.70	0	0.00	10.70	1.9	25,117	0.01%
2018/12/03	5	10.65	1	10.70	10.65	4	25,925	0.02%
2018/11/28	1	10.55	17	10.60	10.65	-16	29,189	-0.05%
2018/11/27	1	10.45	1	10.50	10.50	0	29,697	0.00%
2018/11/26	5	10.50	6	10.50	10.50	-1	30,269	0.00%
2018/11/23	0	10.50	0	0.00	10.45	0	30,551	0.00%
2018/11/22	50	10.50	0	0.00	10.50	50	30,852	0.16%
2018/11/20	6	10.60	0	0.00	10.60	6	31,617	0.02%
2018/11/19	56	10.70	0	0.00	10.75	56	32,071	0.17%
2018/11/16	2	10.75	15	10.70	10.70	-13	32,595	-0.04%
2018/11/15	0	0.00	2.2	10.75	10.75	-2.2	33,629	-0.01%
2018/11/14	1	10.70	28	10.70	10.75	-27	34,115	-0.08%
2018/11/13	50	10.50	1	10.60	10.60	49	34,279	0.14%
2018/11/12	5	10.65	0	0.00	10.60	5	34,308	0.01%
2018/11/09	25	10.60	0	0.00	10.55	25	34,413	0.07%
2018/11/08	1,010	10.64	28	10.65	10.65	982	34,590	2.84%	大買/鉅額交易
2018/11/07	0	0.00	15	10.41	10.50	-15	34,389	-0.04%
2018/11/06	0	10.25	0	0.00	10.25	0	34,703	0.00%
2018/11/05	1	10.25	0	0.00	10.25	1	35,367	0.00%
2018/11/02	0	0.00	1	10.25	10.25	-1	35,425	0.00%
2018/11/01	3	10.20	0	0.00	10.20	3	35,496	0.01%
2018/10/31	7	10.13	11	10.20	10.20	-4	35,768	-0.01%
2018/10/30	100	10.00	100	10.05	10.10	0	35,458	0.00%
2018/10/29	0	0.00	0.8	10.05	10.05	-0.8	35,505	0.00%
2018/10/26	46	9.97	55	9.95	10.05	-9	35,975	-0.03%
2018/10/25	12	9.95	12	9.99	9.99	0	35,847	0.00%
2018/10/24	30	10.06	30	10.10	10.05	0	36,192	0.00%
2018/10/23	161	10.45	20	10.35	10.30	141	35,953	0.39%	大買/鉅額交易
2018/10/22	0	0.00	101	10.45	10.55	-101	36,000	-0.28%	大賣/鉅額交易
2018/10/19	2	10.30	100	10.30	10.45	-98	36,142	-0.27%
2018/10/18	20	10.33	0	0.00	10.40	20	36,238	0.06%
2018/10/17	4	10.54	0	0.00	10.50	4	36,104	0.01%
2018/10/16	1	10.65	0	0.00	10.65	1	35,901	0.00%
2018/10/15	0.4	10.70	3	10.73	10.65	-2.6	35,864	-0.01%
2018/10/12	3	10.60	1.4	10.72	10.70	1.6	35,651	0.00%
2018/10/11	209	10.52	0	0.00	10.45	209	35,340	0.59%	大買/鉅額交易
2018/10/09	0	0.00	32.3	11.00	11.10	-32.3	34,044	-0.09%
2018/10/08	0	11.00	1	10.95	10.95	-1	33,828	0.00%
2018/10/05	5.9	10.86	11	10.90	10.85	-5.1	33,762	-0.02%
2018/10/04	1	11.05	1	11.25	11.05	0	33,559	0.00%
2018/10/02	0	0.00	15	11.27	11.25	-15	33,764	-0.04%
2018/10/01	0	11.25	22	11.18	11.25	-22	34,232	-0.06%
2018/09/28	5	11.00	155	11.00	11.10	-150	34,062	-0.44%	大賣/鉅額交易
2018/09/27	5	11.05	0	0.00	11.05	5	34,050	0.01%
2018/09/26	0	0.00	20	11.10	11.05	-20	34,116	-0.06%
2018/09/20	0	0.00	100	10.95	10.95	-100	34,227	-0.29%
2018/09/19	0	0.00	11	10.95	10.95	-11	34,239	-0.03%
2018/09/18	0	0.00	109	10.90	10.85	-109	34,135	-0.32%	大賣/鉅額交易
2018/09/17	6	10.89	26	10.86	10.90	-20	33,966	-0.06%
2018/09/14	50	11.05	272	11.05	11.00	-222	33,661	-0.66%	大賣/鉅額交易
2018/09/13	10	10.85	127	10.90	10.95	-117	33,336	-0.35%	大賣/鉅額交易
2018/09/12	3	10.65	200	10.60	10.70	-197	32,950	-0.60%	大賣/鉅額交易
2018/09/11	50	10.50	103	10.50	10.55	-53	32,807	-0.16%	大賣/
2018/09/10	20	10.75	20	10.65	10.55	0	32,732	0.00%
2018/09/07	10	10.65	13	10.69	10.65	-3	32,650	-0.01%
2018/09/06	7	10.45	40	10.55	10.55	-33	32,230	-0.10%
2018/09/05	56.9	11.14	8	11.10	11.10	48.9	30,621	0.16%
2018/09/04	5	11.20	0	0.00	11.20	5	29,357	0.02%
2018/09/03	21	11.20	0	0.00	11.20	21	29,023	0.07%
2018/08/31	15	11.22	0	0.00	11.10	15	28,851	0.05%
2018/08/30	31	11.15	0	0.00	11.10	31	28,746	0.11%
2018/08/29	15	11.20	30	11.20	11.20	-15	28,626	-0.05%
2018/08/28	170	11.26	2.7	11.24	11.20	167.3	28,523	0.59%	大買/鉅額交易
2018/08/27	15	11.21	5	11.23	11.25	10	28,033	0.04%
2018/08/24	5	10.90	11	10.98	11.05	-6	27,687	-0.02%
2018/08/23	71	11.08	0	0.00	11.00	71	28,050	0.25%
2018/08/22	15	11.00	187	10.97	11.00	-172	27,843	-0.62%	大賣/鉅額交易
2018/08/21	42	10.66	25	10.67	10.80	17	26,787	0.06%
2018/08/20	10	10.50	0	0.00	10.55	10	26,148	0.04%
2018/08/17	1	10.40	0	0.00	10.40	1	25,796	0.00%
2018/08/16	130	10.33	0	0.00	10.35	130	25,640	0.51%	大買/鉅額交易
2018/08/15	170	10.38	80	10.38	10.35	90	25,556	0.35%	大買/
2018/08/14	105	10.40	0	0.00	10.45	105	25,459	0.41%	大買/鉅額交易
2018/08/13	3	10.40	218.8	10.38	10.40	-215.8	25,417	-0.85%	大賣/鉅額交易
2018/08/10	196	10.45	59.1	10.45	10.45	136.9	24,773	0.55%	大買/鉅額交易
2018/08/09	10	10.25	0	0.00	10.25	10	24,163	0.04%
2018/08/08	210	10.24	2	10.25	10.25	208	24,152	0.86%	大買/鉅額交易
2018/08/07	13	10.21	3	10.25	10.20	10	24,203	0.04%
2018/08/06	23	10.10	0	0.00	10.15	23	24,187	0.10%
2018/08/03	0	0.00	5	10.05	10.05	-5	24,349	-0.02%
2018/08/02	117	10.04	3	9.98	9.98	114	24,515	0.47%	大買/鉅額交易
2018/08/01	105	10.05	67	10.09	10.10	38	24,181	0.16%	大買/
2018/07/31	7	10.04	25	10.13	10.10	-18	24,097	-0.07%
2018/07/30	4	9.96	913	9.83	9.97	-909	23,304	-3.90%	大賣/鉅額交易
2018/07/27	429	9.80	0	0.00	9.77	429	23,027	1.86%	大買/鉅額交易
2018/07/26	3	9.75	1	9.75	9.76	2	22,896	0.01%
2018/07/20	3	9.55	10	9.55	9.58	-7	22,650	-0.03%
2018/07/19	12	9.57	6	9.57	9.57	6	22,668	0.03%
2018/07/18	0	0.00	17.7	9.60	9.61	-17.7	22,716	-0.08%
2018/07/17	2	9.56	37.6	9.56	9.57	-35.6	22,769	-0.16%
2018/07/13	15	9.63	0	0.00	9.63	15	22,731	0.07%
2018/07/12	11	9.47	0	0.00	9.57	11	22,632	0.05%
2018/07/11	37	9.44	0	0.00	9.46	37	22,515	0.16%
2018/07/10	13	9.41	17	9.42	9.49	-4	22,451	-0.02%
2018/07/09	6	9.26	0	0.00	9.30	6	22,191	0.03%
2018/07/06	12	9.25	0	0.00	9.21	12	21,646	0.06%
2018/07/05	16	9.33	0	0.00	9.29	16	21,957	0.07%
2018/07/04	2	9.34	12	9.33	9.38	-10	22,200	-0.05%
2018/07/03	19	9.42	33	9.43	9.38	-14	22,338	-0.06%
2018/07/02	5	9.53	67	9.50	9.49	-62	22,035	-0.28%
2018/06/29	164	9.36	100	9.40	9.41	64	21,560	0.30%	大買/
2018/06/28	6	9.37	25	9.37	9.41	-19	21,285	-0.09%
2018/06/27	13	9.42	100	9.42	9.40	-87	21,352	-0.41%
2018/06/26	71	9.45	0	0.00	9.46	71	21,376	0.33%
2018/06/25	7	9.49	0	0.00	9.52	7	21,296	0.03%
2018/06/22	3	9.46	30	9.46	9.47	-27	21,444	-0.13%
2018/06/21	1	9.53	0	0.00	9.53	1	21,465	0.00%
2018/06/20	152	9.57	0	0.00	9.58	152	21,763	0.70%	大買/鉅額交易
2018/06/19	7	9.59	0	0.00	9.56	7	22,657	0.03%
2018/06/15	5	9.58	0	0.00	9.66	5	22,453	0.02%
2018/06/14	5	9.62	8	9.64	9.61	-3	22,225	-0.01%
2018/06/13	55	9.73	0	0.00	9.71	55	22,044	0.25%
2018/06/12	20	9.76	5	9.82	9.76	15	22,203	0.07%
2018/06/11	401	9.80	3	9.79	9.82	398	21,931	1.81%	大買/鉅額交易
2018/06/08	5	9.63	2	9.74	9.69	3	21,642	0.01%
2018/06/07	202	9.57	27.8	9.60	9.74	174.2	21,194	0.82%	大買/鉅額交易
2018/06/06	168	9.39	0	0.00	9.44	168	20,754	0.81%	大買/鉅額交易
2018/06/05	0	0.00	31	9.31	9.31	-31	20,406	-0.15%
2018/06/04	6	9.25	2	9.28	9.27	4	20,124	0.02%
2018/06/01	53	9.18	130	9.20	9.21	-77	20,048	-0.38%	大賣/
2018/05/31	64	9.23	100	9.22	9.15	-36	19,846	-0.18%
2018/05/30	21	9.25	0	0.00	9.23	21	19,037	0.11%
2018/05/25	0	0.00	2	9.31	9.30	-2	18,877	-0.01%
2018/05/23	2.4	9.23	5	9.25	9.25	-2.6	19,274	-0.01%
2018/05/21	15	9.34	0	0.00	9.32	15	19,297	0.08%
2018/05/18	2	9.30	4	9.29	9.32	-2	19,112	-0.01%
2018/05/17	5	9.28	0	0.00	9.30	5	19,223	0.03%
2018/05/15	3	9.29	2	9.30	9.25	1	19,272	0.01%
2018/05/14	3	9.26	0	0.00	9.28	3	19,543	0.02%
2018/05/11	22	9.22	10	9.22	9.23	12	19,390	0.06%
2018/05/10	27	9.11	5	9.15	9.15	22	19,006	0.12%
2018/05/07	0	0.00	70	9.04	9.04	-70	18,757	-0.37%
2018/05/04	50	9.00	0	0.00	9.00	50	18,723	0.27%
2018/05/03	55	9.09	0	0.00	9.06	55	18,445	0.30%
2018/05/02	125	9.12	30	9.11	9.12	95	18,453	0.51%	大買/
2018/04/30	82	9.11	41	9.10	9.12	41	18,541	0.22%
2018/04/27	0	0.00	5	8.91	8.95	-5	18,152	-0.03%
2018/04/25	4	8.87	1	8.89	8.89	3	18,161	0.02%
2018/04/20	0	0.00	4	8.86	8.88	-4	17,996	-0.02%
2018/04/19	2	8.84	0	0.00	8.85	2	18,314	0.01%
2018/04/18	1	8.82	0	0.00	8.82	1	18,518	0.01%
2018/04/17	10	8.80	0	0.00	8.82	10	18,516	0.05%
2018/04/16	10	8.86	1	8.87	8.87	9	18,549	0.05%
2018/04/13	19.4	8.89	1.5	8.88	8.87	17.9	18,467	0.10%
2018/04/12	40	8.89	50	8.86	8.89	-10	18,466	-0.05%
2018/04/11	1	8.89	5	8.93	8.90	-4	18,271	-0.02%
2018/04/10	0	0.00	3	8.84	8.84	-3	17,584	-0.02%
2018/04/09	10	8.70	100	8.70	8.71	-90	16,977	-0.53%
2018/04/03	20	8.70	0	0.00	8.71	20	16,589	0.12%
2018/04/02	5	8.72	0	0.00	8.72	5	16,398	0.03%
2018/03/31	0	0.00	5	8.73	8.72	-5	16,314	-0.03%
2018/03/30	3	8.71	0	0.00	8.72	3	16,185	0.02%
2018/03/28	128	8.70	2	8.69	8.69	126	15,649	0.81%	大買/鉅額交易
2018/03/27	11.7	8.72	0	0.00	8.72	11.7	15,439	0.08%
2018/03/26	53	8.71	6	8.71	8.70	47	15,193	0.31%
2018/03/23	148	8.71	14	8.71	8.73	134	14,992	0.89%	大買/鉅額交易
2018/03/22	52	8.77	17	8.77	8.78	35	14,498	0.24%
2018/03/21	7	8.62	5.8	8.63	8.63	1.2	13,372	0.01%
2018/03/20	7	8.64	0	0.00	8.65	7	13,308	0.05%
2018/03/19	23	8.67	0	0.00	8.67	23	13,209	0.17%
2018/03/16	75	8.66	0	0.00	8.67	75	13,138	0.57%
2018/03/15	16	8.66	5	8.65	8.66	11	12,784	0.09%
2018/03/13	3	8.70	0	0.00	8.69	3	12,668	0.02%
2018/03/12	2	8.70	0	0.00	8.69	2	12,574	0.02%
2018/03/08	5	8.60	0	0.00	8.61	5	12,501	0.04%
2018/03/07	0.9	8.60	10	8.56	8.60	-9.1	12,551	-0.07%
2018/03/06	2	8.57	35	8.59	8.59	-33	12,612	-0.26%
2018/03/05	18.1	8.61	10	8.58	8.55	8.1	12,836	0.06%
2018/03/01	10	8.68	15	8.63	8.69	-5	12,770	-0.04%
2018/02/27	12	8.67	1	8.75	8.64	11	12,664	0.09%
2018/02/23	18	8.78	29	8.78	8.73	-11	12,346	-0.09%
2018/02/22	18	8.68	12	8.59	8.70	6	12,152	0.05%
2018/02/21	5	8.57	10	8.53	8.59	-5	12,009	-0.04%
2018/02/12	15	8.43	0	0.00	8.46	15	11,766	0.13%
2018/02/09	0	0.00	1,762	8.34	8.40	-1,762	11,638	-15.14%	大賣/鉅額交易
2018/02/07	0	0.00	300	8.51	8.40	-300	11,232	-2.67%	大賣/鉅額交易
2018/02/06	4	8.39	20.6	8.41	8.36	-16.6	11,065	-0.15%
2018/02/05	13	8.56	20	8.55	8.59	-7	10,558	-0.07%
2018/02/02	2	8.66	0	0.00	8.67	2	10,356	0.02%
2018/01/31	0	0.00	5	8.64	8.64	-5	10,337	-0.05%
2018/01/30	0	0.00	26	8.70	8.67	-26	10,216	-0.25%
2018/01/25	5	8.81	0	0.00	8.78	5	9,776	0.05%
2018/01/23	3	8.78	0.2	8.77	8.80	2.8	9,296	0.03%
2018/01/19	0	0.00	50	8.84	8.84	-50	9,088	-0.55%
2018/01/18	9	8.85	5	8.79	8.77	4	9,078	0.04%
2018/01/17	2	8.82	0	0.00	8.82	2	8,829	0.02%
2018/01/16	0	0.00	9.1	8.71	8.78	-9.1	8,638	-0.11%
2018/01/15	206	8.68	10	8.80	8.74	196	8,494	2.31%	大買/鉅額交易
2018/01/12	61	8.52	8	8.55	8.63	53	8,014	0.66%
2018/01/11	52	8.49	0	0.00	8.54	52	7,682	0.68%
2018/01/10	5	8.51	0	0.00	8.53	5	7,633	0.07%
2018/01/09	0	0.00	1	8.51	8.49	-1	7,385	-0.01%
2018/01/08	1	8.50	0	0.00	8.50	1	7,520	0.01%
2018/01/02	0	0.00	55	8.38	8.40	-55	7,390	-0.74%