僑威 (3078)-美好-蘆洲券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
63.7
漲跌
▲2.8
漲幅
+4.60%
成交量
3,209張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	62.70	63.70	-2	736	-0.27%
2024/11/18	2	59.80	0	0.00	59.50	2	702	0.28%
2024/11/15	1	60.00	0	0.00	59.80	1	708	0.14%
2024/11/14	0	59.70	5	59.10	59.70	-5	714	-0.70%
2024/11/12	3	59.90	0	0.00	59.90	3	718	0.42%
2024/11/11	2	59.60	0	0.00	59.70	2	725	0.28%
2024/11/06	0	0.00	3	60.90	61.40	-3	693	-0.43%
2024/11/05	0.1	61.30	0	0.00	61.00	0.1	688	0.01%
2024/11/04	0.1	61.70	0	61.50	61.50	0.1	712	0.01%
2024/10/30	0.1	61.60	0	0.00	61.70	0.1	767	0.01%
2024/10/29	2.1	62.15	0	0.00	62.00	2.1	781	0.26%
2024/10/24	0.1	64.20	0	0.00	63.80	0.1	837	0.01%
2024/10/18	0.2	63.85	0	0.00	63.10	0.2	914	0.02%
2024/10/01	1	66.30	0	0.00	66.40	1	1,009	0.10%
2024/09/25	5	67.44	0	0.00	67.40	5	1,024	0.49%
2024/09/24	0	0.00	1	67.00	66.60	-1	1,022	-0.10%
2024/09/23	0	0.00	2	66.50	67.60	-2	1,023	-0.20%
2024/09/19	0	0.00	1	65.10	65.50	-1	1,016	-0.10%
2024/09/18	0.1	64.68	0	0.00	64.00	0.1	1,022	0.01%
2024/09/11	2	62.50	0	0.00	62.80	2	1,057	0.19%
2024/09/10	0	63.40	0	0.00	62.80	0	1,074	0.00%
2024/09/09	0	64.30	0	0.00	64.50	0	1,079	0.00%
2024/09/04	0	65.50	0	0.00	65.10	0	1,127	0.00%
2024/09/03	0	67.39	4	67.30	67.10	-4	1,136	-0.35%
2024/08/28	1	71.00	4	71.20	71.00	-3	1,102	-0.27%
2024/08/27	0	0.00	1	71.90	71.80	-1	1,060	-0.09%
2024/08/23	1	70.80	0	0.00	71.50	1	1,064	0.09%
2024/08/20	2	71.00	0	0.00	70.70	2	1,075	0.19%
2024/08/15	2	68.30	0	0.00	68.70	2	1,074	0.19%
2024/08/12	0	0.00	1	65.60	65.50	-1	1,068	-0.09%
2024/08/06	4	60.00	2	60.80	62.00	2	1,077	0.19%
2024/08/05	1	62.10	2	63.50	62.10	-1	1,063	-0.09%
2024/08/02	0	0.00	1	68.20	68.80	-1	1,048	-0.10%
2024/07/29	4	65.20	0	0.00	64.30	4	1,045	0.38%
2024/07/26	1	67.00	0	0.00	67.60	1	1,011	0.10%
2024/07/23	0.2	68.55	0	0.00	68.40	0.2	1,007	0.02%
2024/07/22	6.3	69.63	5	68.40	68.50	1.3	1,000	0.12%
2024/07/19	1.2	71.69	0	0.00	71.20	1.2	982	0.12%
2024/07/18	1.1	73.20	0	0.00	73.00	1.1	977	0.11%
2024/07/17	0.1	74.00	0	0.00	73.70	0.1	972	0.01%
2024/07/15	1.1	74.00	0	0.00	73.80	1.1	1,022	0.10%
2024/07/12	0.1	73.60	0	0.00	73.90	0.1	1,033	0.01%
2024/07/11	3.1	73.67	2	73.70	73.70	1.1	1,031	0.11%
2024/07/10	2	74.35	4	74.38	74.40	-2	1,032	-0.19%
2024/07/09	8	76.00	0	0.00	75.90	8	1,014	0.79%
2024/07/08	6	76.55	0	0.00	77.40	6	1,017	0.59%
2024/07/05	0	0.00	10	77.20	77.30	-10	1,026	-0.97%
2024/07/04	5	76.50	0	0.00	76.60	5	1,043	0.48%
2024/07/02	0.1	75.91	0	0.00	75.70	0.1	1,057	0.01%
2024/07/01	0	0.00	2	75.45	75.80	-2	1,065	-0.19%
2024/06/26	0	76.10	0	0.00	76.00	0	1,089	0.00%
2024/06/24	0.5	76.20	0	0.00	76.10	0.5	1,101	0.04%
2024/06/20	0	0.00	2	76.10	76.20	-2	1,131	-0.18%
2024/06/14	2	74.45	0	0.00	74.50	2	1,222	0.16%
2024/06/12	0.1	75.00	0	0.00	74.90	0.1	1,260	0.01%
2024/06/11	4.1	75.13	0	0.00	75.50	4.1	1,313	0.31%
2024/06/07	1	77.60	0	0.00	77.40	1	1,325	0.08%
2024/05/30	0.1	76.50	0	0.00	76.00	0.1	1,849	0.01%
2024/05/29	8	77.90	5	77.54	77.80	3	1,872	0.16%
2024/05/28	3	77.80	3	77.70	77.70	0	1,929	0.00%
2024/05/22	1	76.80	1	77.10	76.60	0	2,047	0.00%
2024/05/21	3	76.80	3	76.50	76.50	0	2,079	0.00%
2024/05/20	1	76.20	25	76.58	76.50	-24	2,113	-1.14%
2024/05/16	0.1	75.60	0	0.00	75.30	0.1	2,188	0.00%
2024/05/15	0	0.00	1	76.00	75.20	-1	2,237	-0.04%
2024/05/14	1	75.50	0	0.00	75.60	1	2,306	0.04%
2024/05/13	5.1	75.80	0	0.00	75.40	5.1	2,325	0.22%
2024/05/10	23	75.81	0	0.00	76.10	23	2,340	0.98%
2024/05/08	1	77.50	0	0.00	77.50	1	2,338	0.04%
2024/05/03	2	77.00	0	0.00	76.90	2	2,345	0.09%
2024/05/02	1	76.90	2	77.05	77.10	-1	2,346	-0.04%
2024/04/30	2	75.10	0	0.00	75.60	2	2,342	0.09%
2024/04/26	6.1	73.79	6	73.70	73.70	0.1	2,390	0.00%
2024/04/25	1	73.40	0	0.00	73.40	1	2,392	0.04%
2024/04/23	2	73.60	0	0.00	73.50	2	2,411	0.08%
2024/04/22	0.5	74.00	0	0.00	73.50	0.5	2,419	0.02%
2024/04/19	0.1	76.80	0	0.00	76.10	0.1	2,405	0.00%
2024/04/17	5	77.24	2	77.50	77.40	3	2,422	0.12%
2024/04/16	0.1	77.40	6	77.80	77.10	-5.9	2,461	-0.24%
2024/04/15	0.1	79.00	0	0.00	78.60	0.1	2,593	0.00%
2024/04/12	3	78.20	0	0.00	78.80	3	2,613	0.11%
2024/04/10	5	78.32	0	0.00	78.10	5	2,709	0.18%
2024/04/09	1	79.20	0	0.00	78.90	1	2,704	0.04%
2024/04/08	3.1	78.94	0	0.00	78.70	3.1	2,722	0.11%
2024/04/01	2	79.80	1	79.30	79.50	1	2,941	0.03%
2024/03/27	1	79.50	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	79.20	0	0.00	79.10	1	3,020	0.03%
2024/03/25	3	80.83	1	81.00	80.50	2	3,034	0.07%
2024/03/22	0	0.00	3	80.60	81.00	-3	3,053	-0.10%
2024/03/21	3	81.93	1	81.60	81.60	2	3,060	0.07%
2024/03/20	2.1	81.27	1.4	81.59	82.00	0.7	3,106	0.02%
2024/03/18	2	80.50	2	80.70	80.50	0	3,196	0.00%
2024/03/14	1	79.40	0	0.00	79.30	1	3,542	0.03%
2024/03/13	1	77.60	9	77.57	77.80	-8	4,053	-0.20%
2024/03/12	7	78.53	2	78.20	78.40	5	4,126	0.12%
2024/03/11	4.1	77.48	0	0.00	77.90	4.1	4,156	0.10%
2024/03/08	3.1	79.79	1	80.80	79.30	2.1	4,164	0.05%
2024/03/07	3.1	82.51	11	81.74	81.60	-7.9	4,190	-0.19%
2024/03/06	10	85.35	47.5	84.65	84.00	-37.5	4,129	-0.91%
2024/03/05	0	0.00	1	83.30	83.60	-1	3,947	-0.03%
2024/03/04	2	83.70	2	83.20	83.00	0	3,982	0.00%
2024/03/01	2.1	83.34	3	83.43	82.70	-0.9	3,988	-0.02%
2024/02/29	0	0.00	2	82.05	82.00	-2	4,057	-0.05%
2024/02/27	5.1	83.38	4	81.95	81.80	1.1	4,194	0.03%
2024/02/26	1	83.00	2	81.90	83.10	-1	5,009	-0.02%
2024/02/23	5.1	82.75	0	0.00	81.90	5.1	5,308	0.10%
2024/02/22	2	82.70	0	0.00	82.70	2	5,356	0.04%
2024/02/21	0	0.00	2	82.90	82.40	-2	5,444	-0.04%
2024/02/20	0	0.00	31	82.06	82.70	-31	5,479	-0.57%
2024/02/19	2.1	83.30	0	0.00	83.20	2.1	5,496	0.04%
2024/02/16	1.2	83.00	2	82.90	83.10	-0.8	5,588	-0.01%
2024/02/15	0	81.80	4	81.85	82.20	-4	5,724	-0.07%
2024/02/05	1	80.20	2	80.30	79.80	-1	5,823	-0.02%
2024/01/31	0	0.00	2	79.45	78.80	-2	6,057	-0.03%
2024/01/30	1	79.60	11	79.58	79.80	-10	6,199	-0.16%
2024/01/29	0	0.00	0.5	79.40	79.70	-0.5	6,240	-0.01%
2024/01/25	0.2	79.60	0	0.00	79.10	0.2	6,364	0.00%
2024/01/24	2	80.40	13	80.58	80.10	-11	6,443	-0.17%
2024/01/23	1.3	80.43	1	80.30	80.20	0.3	6,599	0.00%
2024/01/22	3	80.47	12	80.23	80.70	-9	6,667	-0.13%
2024/01/19	2	78.50	4.1	78.55	78.70	-2.1	6,846	-0.03%
2024/01/18	3	77.80	2	78.35	78.00	1	6,960	0.01%
2024/01/17	4	79.30	3	77.80	77.80	1	7,288	0.01%
2024/01/16	4	79.48	4	79.60	79.60	0	7,481	0.00%
2024/01/15	12	79.30	0	0.00	79.10	12	7,510	0.16%
2024/01/12	1.1	78.58	0	0.00	78.00	1.1	7,564	0.01%
2024/01/11	5	78.10	4	78.78	79.00	1	7,620	0.01%
2024/01/10	0.1	78.00	1	77.50	77.40	-0.9	7,775	-0.01%
2024/01/09	16.3	78.34	11	79.85	78.30	5.3	8,039	0.07%
2024/01/08	1.1	81.33	0	0.00	81.30	1.1	8,046	0.01%
2024/01/05	13.1	81.88	0	0.00	81.80	13.1	8,493	0.15%
2024/01/04	8.1	82.31	2	82.55	81.60	6.1	8,691	0.07%
2024/01/03	0.1	83.10	5	83.00	83.00	-5	8,692	-0.06%
2024/01/02	0	0.00	1	84.30	83.90	-1	8,732	-0.01%
2023/12/29	3	84.03	3	83.90	84.20	0	8,851	0.00%
2023/12/28	19	83.90	23	84.65	84.80	-4	8,890	-0.04%
2023/12/27	12	82.70	0	0.00	82.60	12	8,907	0.13%
2023/12/26	1	82.60	1	82.60	82.70	0	8,961	0.00%
2023/12/25	0.1	83.20	1	82.90	82.70	-0.9	9,008	-0.01%
2023/12/21	1	82.90	0	0.00	82.90	1	9,045	0.01%
2023/12/20	0	0.00	2	83.60	83.20	-2	9,062	-0.02%
2023/12/19	4.1	82.80	0	0.00	82.90	4.1	9,089	0.04%
2023/12/15	1	83.20	0	0.00	83.20	1	9,244	0.01%
2023/12/14	1.1	84.18	5	84.00	83.80	-3.9	9,271	-0.04%
2023/12/13	22.1	83.78	0	0.00	83.80	22.1	9,276	0.24%
2023/12/12	5	84.70	1	84.10	84.00	4	9,315	0.04%
2023/12/11	14	85.74	22	85.86	85.30	-8	9,265	-0.09%
2023/12/08	38	87.14	43	87.14	87.70	-5	9,109	-0.05%
2023/12/07	3	84.20	2.2	84.16	83.60	0.8	8,853	0.01%
2023/12/06	5	83.14	3	82.80	82.80	2	8,957	0.02%
2023/12/05	1.1	82.52	10	82.90	82.90	-8.9	8,994	-0.10%
2023/12/04	1.1	84.18	0	0.00	83.90	1.1	9,146	0.01%
2023/12/01	0	0.00	2	84.55	84.50	-2	9,155	-0.02%
2023/11/30	5	84.04	3	84.50	84.50	2	9,201	0.02%
2023/11/29	15	84.30	1	84.70	83.90	14	9,271	0.15%
2023/11/28	7	83.96	3	84.40	84.40	4	9,517	0.04%
2023/11/27	3	83.93	3	83.80	83.60	0	9,886	0.00%
2023/11/24	6	85.32	13	85.62	85.00	-7	9,861	-0.07%
2023/11/23	50.1	87.76	35.1	88.87	84.60	15	9,778	0.15%
2023/11/22	20.1	85.47	7.3	84.76	85.40	12.8	9,040	0.14%
2023/11/21	10.1	83.92	0	0.00	83.60	10.1	8,830	0.11%
2023/11/20	0	0.00	3	83.27	84.20	-3	8,932	-0.03%
2023/11/17	12.1	82.84	7	82.87	82.80	5.1	9,002	0.06%
2023/11/16	7	82.02	0.3	82.01	81.90	6.8	9,156	0.07%
2023/11/15	6	82.50	5	81.80	81.80	1	9,259	0.01%
2023/11/14	7.2	83.94	1.7	83.98	82.50	5.5	9,568	0.06%
2023/11/13	7.3	82.29	10	82.25	82.30	-2.7	9,744	-0.03%
2023/11/10	0.1	84.90	1	84.40	84.90	-1	9,948	-0.01%
2023/11/09	2.3	84.30	11.6	84.90	84.20	-9.3	10,522	-0.09%
2023/11/08	1	85.70	2	85.25	84.70	-1	10,860	-0.01%
2023/11/07	3	84.40	13	85.52	84.80	-10	11,106	-0.09%
2023/11/06	0	0.00	10	84.10	83.50	-10	11,270	-0.09%
2023/11/03	11	84.00	1	83.20	83.10	10	11,597	0.09%
2023/11/02	0	0.00	15	83.24	83.90	-15	11,808	-0.13%
2023/11/01	3.1	80.90	1	81.10	81.20	2.1	11,962	0.02%
2023/10/31	24.3	82.67	11	85.36	81.70	13.3	12,113	0.11%
2023/10/30	2.2	84.70	5	84.78	84.70	-2.9	12,075	-0.02%
2023/10/27	12	84.02	12	85.43	84.80	0	12,072	0.00%
2023/10/26	11.2	83.30	0	0.00	82.70	11.2	12,122	0.09%
2023/10/25	16.1	85.73	27	85.61	83.50	-10.9	12,295	-0.09%
2023/10/24	20	82.67	21.1	83.39	85.30	-1.1	12,105	-0.01%
2023/10/23	5	80.54	5	80.44	80.00	0	11,995	0.00%
2023/10/20	0	80.50	0	0.00	80.70	0	12,076	0.00%
2023/10/19	1	80.82	8	81.24	81.70	-7	12,162	-0.06%
2023/10/18	19.1	81.86	3	81.27	80.60	16.1	12,231	0.13%
2023/10/17	19.1	84.99	30	84.72	83.80	-10.9	12,246	-0.09%
2023/10/16	15	83.33	7	83.87	84.40	8	12,366	0.06%
2023/10/13	47	84.60	16	84.59	84.00	31	13,411	0.23%
2023/10/12	4	82.13	11.5	81.83	83.50	-7.5	13,339	-0.06%
2023/10/11	0	0.00	1	79.20	79.20	-1	13,437	-0.01%
2023/10/06	0	0.00	11	80.89	80.90	-11	13,554	-0.08%
2023/10/05	18	81.52	29	80.77	80.10	-11	13,613	-0.08%
2023/10/04	20	79.80	0	0.00	80.60	20	13,649	0.15%
2023/10/03	9	80.12	2	80.20	79.20	7	13,795	0.05%
2023/10/02	0	0.00	1.4	78.70	79.10	-1.4	13,861	-0.01%
2023/09/28	1	77.40	1	77.80	77.30	0	13,976	0.00%
2023/09/27	5.1	75.60	3	75.40	75.40	2.1	14,331	0.01%
2023/09/26	0	0.00	4	77.23	76.10	-4	14,535	-0.03%
2023/09/25	0.1	77.20	10	76.65	77.00	-10	14,871	-0.07%
2023/09/22	8	74.15	8	75.23	75.90	0	15,074	0.00%
2023/09/21	11.1	75.27	2	75.25	74.40	9.1	15,147	0.06%
2023/09/20	11	76.69	33	77.02	76.40	-22	15,341	-0.14%
2023/09/19	1	78.60	4	77.65	77.20	-3	15,572	-0.02%
2023/09/18	4.2	77.95	4	77.78	77.50	0.2	15,756	0.00%
2023/09/15	3	79.70	8	79.76	78.90	-5	16,147	-0.03%
2023/09/14	3	79.70	3	79.53	79.80	0	16,256	0.00%
2023/09/13	7	77.39	2	77.50	78.20	5	16,373	0.03%
2023/09/12	9	78.70	3	78.30	78.00	6	16,841	0.04%
2023/09/11	5	82.54	1	84.30	81.60	4	16,789	0.02%
2023/09/08	1	82.80	0	0.00	82.50	1	17,020	0.01%
2023/09/07	3.1	84.23	2	84.25	83.60	1.1	17,950	0.01%
2023/09/06	2	83.30	3	82.30	82.80	-1	18,724	-0.01%
2023/09/05	4	81.60	1	81.00	82.20	3	18,786	0.02%
2023/09/04	5	81.16	15	80.60	80.80	-10	19,062	-0.05%
2023/09/01	9	85.12	9	83.10	82.00	0	19,547	0.00%
2023/08/31	7	82.64	7	83.80	85.50	0	19,692	0.00%
2023/08/30	1	80.70	2	80.80	81.70	-1	19,704	-0.01%
2023/08/29	1	79.30	3	79.50	79.80	-2	19,820	-0.01%
2023/08/28	5	79.52	1	83.00	78.90	4	19,960	0.02%
2023/08/24	1	81.20	2	82.30	80.40	-1	20,139	0.00%
2023/08/23	13	83.10	3	83.53	81.80	10	20,314	0.05%
2023/08/22	10	84.82	3	86.40	84.20	7	20,351	0.03%
2023/08/21	4	85.28	13	85.60	85.30	-9	20,290	-0.04%
2023/08/18	16	85.04	4	86.13	84.40	12	20,559	0.06%
2023/08/17	33	88.32	7	88.11	89.00	26	20,628	0.13%
2023/08/16	13	84.57	23	85.60	86.90	-10	20,446	-0.05%
2023/08/15	35	87.55	17	85.18	84.80	18	20,560	0.09%
2023/08/14	8	83.81	25	83.20	82.40	-17	20,218	-0.08%
2023/08/11	10	83.79	8	83.41	82.20	2	20,029	0.01%
2023/08/10	8	82.65	6	80.83	79.70	2	19,884	0.01%
2023/08/09	4	85.00	6	85.02	85.40	-2	19,734	-0.01%
2023/08/08	0	0.00	1.1	82.87	84.10	-1.1	19,603	-0.01%
2023/08/07	0	0.00	3	81.73	83.30	-3	19,492	-0.02%
2023/08/04	3	80.73	6	80.67	81.00	-3	19,346	-0.02%
2023/08/01	2	78.60	7	78.49	78.60	-5	19,252	-0.03%
2023/07/31	3	80.07	1	78.70	78.70	2	19,297	0.01%
2023/07/28	17	80.64	17.5	80.77	81.40	-0.5	19,197	0.00%
2023/07/26	3	78.10	2	78.30	76.70	1	19,339	0.01%
2023/07/25	3	78.30	1	79.10	77.80	2	19,469	0.01%
2023/07/24	3	78.63	0	0.00	77.70	3	19,539	0.02%
2023/07/21	1	79.90	2	78.80	79.90	-1	19,525	-0.01%
2023/07/20	4.5	78.14	2	78.00	78.90	2.5	19,553	0.01%
2023/07/19	7	75.90	2	75.30	76.90	5	19,616	0.03%
2023/07/18	20	83.50	18	87.09	78.90	2	19,512	0.01%
2023/07/17	3	83.87	10.1	84.08	87.60	-7.1	18,885	-0.04%
2023/07/14	3.1	78.12	6	79.48	79.70	-2.9	18,851	-0.02%
2023/07/13	9	77.06	10	76.98	76.30	-1	18,776	-0.01%
2023/07/12	9	75.69	27	75.75	75.70	-18	18,909	-0.10%
2023/07/11	3	76.30	2	76.70	74.90	1	19,029	0.01%
2023/07/10	7	76.16	5	75.40	74.90	2	18,978	0.01%
2023/07/07	3	77.43	4	78.50	78.60	-1	18,863	-0.01%
2023/07/06	4	80.80	0	0.00	80.00	4	18,926	0.02%
2023/07/05	6	82.67	26	82.06	81.70	-20	18,912	-0.11%
2023/07/04	2	80.40	19	80.57	79.90	-17	18,534	-0.09%
2023/07/03	9	79.62	8	80.56	81.20	1	18,386	0.01%
2023/06/30	2	76.10	4	75.90	76.80	-2	18,127	-0.01%
2023/06/29	0.1	75.50	1	75.90	74.80	-0.9	17,944	-0.01%
2023/06/28	8	76.25	4	76.05	75.00	4	17,843	0.02%
2023/06/27	5	75.64	4	76.98	75.00	1	17,579	0.01%
2023/06/26	9.1	79.56	2	78.50	79.60	7.1	17,295	0.04%
2023/06/21	7.2	84.41	6	83.45	82.20	1.2	17,029	0.01%
2023/06/20	6	83.00	7	82.41	81.80	-1	16,577	-0.01%
2023/06/19	2	82.90	0	0.00	82.00	2	16,350	0.01%
2023/06/16	24	82.42	12	82.98	83.60	12	16,178	0.07%
2023/06/15	10	78.26	8	78.48	79.40	2	15,636	0.01%
2023/06/14	39	78.86	9	78.66	79.00	30	15,448	0.19%
2023/06/13	47	76.63	46	77.38	78.20	1	15,043	0.01%
2023/06/12	29	73.79	18	74.16	74.20	11	14,123	0.08%
2023/06/09	0	0.00	4	72.00	72.00	-4	13,152	-0.03%
2023/06/08	9	66.24	4	66.20	65.50	5	13,004	0.04%
2023/06/07	6	66.92	7	66.23	68.20	-1	12,639	-0.01%
2023/06/06	13	64.39	11	64.10	64.00	2	12,037	0.02%
2023/06/05	20	61.60	27.2	63.05	62.60	-7.2	11,588	-0.06%
2023/06/02	1.2	60.10	0	0.00	59.90	1.2	11,161	0.01%
2023/06/01	1	59.00	3	59.67	59.90	-2	10,951	-0.02%
2023/05/31	0	0.00	3	58.47	58.00	-3	10,743	-0.03%
2023/05/30	7	58.96	2	58.50	58.50	5	10,599	0.05%
2023/05/29	1	60.80	7	60.31	61.00	-6	10,304	-0.06%
2023/05/26	2	57.30	10	57.84	56.80	-8	9,945	-0.08%
2023/05/25	4	59.40	3	59.20	58.90	1	9,715	0.01%
2023/05/24	4	60.20	16	60.76	59.70	-12	9,565	-0.13%
2023/05/23	27	59.67	11	59.44	59.70	16	9,189	0.17%
2023/05/22	0	0.00	2.1	57.35	57.60	-2.1	8,693	-0.02%
2023/05/19	8	56.66	4	58.60	55.90	4	8,549	0.05%
2023/05/18	3	56.30	2	56.20	57.00	1	8,065	0.01%
2023/05/16	0	0.00	1	52.70	54.30	-1	7,546	-0.01%
2023/05/12	1	55.70	5	54.92	55.00	-4	7,155	-0.06%
2023/05/11	3	52.00	0	0.00	52.00	3	6,911	0.04%
2023/05/10	0	0.00	1	54.60	53.70	-1	6,742	-0.01%
2023/05/08	2	55.50	1	55.30	55.50	1	6,492	0.02%
2023/05/05	2	54.50	8	53.99	54.30	-6	6,343	-0.09%
2023/05/04	3	55.43	14	55.31	55.60	-11	6,216	-0.18%
2023/05/03	12	56.98	11	56.48	56.60	1	6,033	0.02%
2023/05/02	5	57.54	3	56.73	56.90	2	5,775	0.03%
2023/04/28	13	54.08	8	54.59	54.40	5	5,440	0.09%
2023/04/27	4	51.25	7	52.91	52.30	-3	5,192	-0.06%
2023/04/26	6	51.05	19	50.16	50.90	-13	4,991	-0.26%
2023/04/25	7	52.03	2	51.50	52.00	5	4,840	0.10%
2023/04/24	36	53.20	6	53.83	53.10	30	4,661	0.64%
2023/04/21	6	53.95	13	51.97	51.50	-7	4,400	-0.16%
2023/04/20	7	57.63	11	56.09	54.70	-4	4,074	-0.10%
2023/04/19	11	55.02	24	56.26	56.70	-13	3,489	-0.37%
2023/04/18	7	51.70	0	0.00	51.60	7	3,111	0.22%
2023/04/17	11	52.91	10	53.29	53.40	1	2,863	0.03%
2023/04/14	4	49.05	8	49.75	49.35	-4	2,510	-0.16%
2023/04/13	1	48.05	0	0.00	48.00	1	2,258	0.04%
2023/04/12	2	48.80	14	49.11	49.55	-12	2,122	-0.57%
2023/04/11	1	47.65	45	47.56	48.45	-44	1,952	-2.25%
2023/04/10	10	45.52	28	45.49	45.60	-18	1,676	-1.07%
2023/04/07	11	42.90	0	0.00	42.85	11	1,484	0.74%
2023/04/06	17	42.95	8	42.90	43.60	9	1,425	0.63%
2023/03/31	0	0.00	48	43.10	44.30	-48	1,330	-3.61%
2023/03/30	4	41.78	4	42.11	41.95	0	1,203	0.00%
2023/03/29	10	40.25	1	40.35	40.65	9	1,133	0.79%
2023/03/28	0	0.00	1	40.10	40.20	-1	1,092	-0.09%
2023/03/27	1	40.30	1	40.05	39.80	0	1,048	0.00%
2023/03/24	1	38.75	1	39.00	38.90	0	990	0.00%
2023/03/23	0	0.00	2	39.40	38.80	-2	991	-0.20%
2023/03/22	2	38.80	0	0.00	38.80	2	969	0.21%
2023/03/17	0	0.00	4	38.08	37.70	-4	864	-0.46%
2023/03/15	3	37.17	2	37.40	36.10	1	741	0.13%
2023/03/14	0	0.00	2	35.60	36.45	-2	637	-0.31%
2023/03/10	2	34.20	0	0.00	34.10	2	568	0.35%
2023/03/09	2	35.20	0	0.00	34.60	2	568	0.35%
2023/03/07	1	34.00	2	34.10	33.95	-1	548	-0.18%
2023/03/03	2	32.70	0	0.00	33.10	2	518	0.39%
2023/02/23	1	33.30	0	0.00	33.30	1	491	0.20%
2023/02/22	0	0.00	4	33.21	33.40	-4	486	-0.82%
2023/02/21	1	33.70	1	33.80	33.85	0	474	0.00%
2023/02/20	0	0.00	1	32.00	32.50	-1	418	-0.24%
2023/02/17	5	32.10	0	0.00	32.20	5	405	1.23%
2023/02/16	3	31.15	0	31.40	31.60	3	362	0.83%
2023/02/15	1	31.40	0	0.00	31.25	1	355	0.28%
2023/02/14	0	0.00	1	29.40	29.75	-1	325	-0.31%
2023/02/09	0	0.00	0	30.20	30.15	0	333	0.00%
2023/02/01	1	29.30	0	0.00	29.30	1	327	0.30%
2023/01/17	1	28.65	0	0.00	28.65	1	321	0.31%
2023/01/16	0	0.00	0	28.50	28.65	0	325	0.00%
2023/01/13	0	0.00	2	28.60	28.55	-2	327	-0.61%
2023/01/11	0	0.00	0	29.00	28.95	0	328	0.00%
2023/01/10	2	28.65	0	0.00	28.90	2	327	0.61%
2023/01/05	0	0.00	2	28.45	28.40	-2	335	-0.60%
2023/01/03	0	0.00	2	28.05	28.20	-2	336	-0.60%
2022/12/26	2	28.70	0	0.00	28.40	2	333	0.60%
2022/12/09	2	27.80	0	0.00	27.80	2	281	0.71%
2022/12/08	1	27.60	0	0.00	27.90	1	285	0.35%
2022/12/06	0	0.00	2	28.03	27.80	-2	279	-0.72%
2022/12/01	1	27.75	0	0.00	27.75	1	260	0.38%
2022/11/30	1	27.05	0	0.00	27.50	1	254	0.39%
2022/11/23	1	26.30	0	0.00	26.35	1	244	0.41%
2022/09/28	1	27.80	0	0.00	27.55	1	243	0.41%
2022/09/19	0	0.00	1	30.55	30.35	-1	267	-0.37%
2022/09/16	1	30.70	1	30.90	30.80	0	269	0.00%
2022/09/05	3	29.82	5	29.80	29.80	-2	280	-0.71%
2022/08/30	1	30.75	0	0.00	30.70	1	290	0.34%
2022/08/25	0	0.00	1	32.00	31.90	-1	284	-0.35%
2022/08/24	3	35.23	22	35.20	35.20	-19	278	-6.81%
2022/08/15	1	34.35	0	0.00	34.35	1	230	0.43%
2022/07/01	2	30.40	0	0.00	30.00	2	268	0.74%
2022/06/20	4	34.05	0	0.00	33.75	4	289	1.38%
2022/06/16	1	35.85	0	0.00	35.70	1	289	0.35%
2022/05/09	2	35.05	0	0.00	35.00	2	448	0.45%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.00%
2022/04/11	10	36.45	0	0.00	36.40	10	485	2.06%
2022/04/07	5	37.60	0	0.00	37.45	5	485	1.03%
2022/03/30	2	38.08	0	0.00	37.90	2	507	0.39%
2022/03/28	12	37.78	0	0.00	38.15	12	506	2.37%
2022/03/24	0	0.00	1	36.80	36.80	-1	491	-0.20%
2022/03/16	1	34.90	0	0.00	34.75	1	539	0.19%
2022/03/15	0	0.00	4	35.70	35.55	-4	544	-0.73%
2022/03/09	0	0.00	1	36.65	36.40	-1	568	-0.18%
2022/03/07	2	38.70	0	0.00	38.50	2	552	0.36%
2022/03/04	3	39.83	0	0.00	39.75	3	554	0.54%
2022/03/01	4	39.15	0	0.00	39.20	4	662	0.60%
2022/02/18	8	39.61	1	39.45	39.45	7	953	0.73%
2022/02/17	11	39.31	2	39.40	39.40	9	953	0.94%
2022/02/09	0	0.00	2	39.40	39.25	-2	983	-0.20%
2022/01/26	2	37.95	2	37.65	37.60	0	995	0.00%
2022/01/18	0	0.00	6	39.05	39.05	-6	1,044	-0.57%
2022/01/17	7	39.11	0	0.00	39.15	7	1,051	0.67%
2022/01/14	3	39.00	0	0.00	39.15	3	1,052	0.29%
2022/01/05	0	0.00	6	39.60	39.30	-6	1,086	-0.55%
2021/12/30	5	39.85	0	0.00	39.70	5	1,109	0.45%
2021/12/29	0	0.00	1	39.80	39.80	-1	1,110	-0.09%
2021/12/27	0	0.00	1	39.00	39.45	-1	1,122	-0.09%
2021/12/24	2	39.10	1	39.05	38.90	1	1,129	0.09%
2021/12/23	5	39.15	0	0.00	39.20	5	1,124	0.44%
2021/12/22	10	38.85	0	0.00	39.00	10	1,130	0.88%
2021/12/16	2	38.20	0	0.00	38.20	2	1,136	0.18%
2021/12/15	0	0.00	5	38.10	38.05	-5	1,137	-0.44%
2021/12/14	2	38.50	0	0.00	37.90	2	1,134	0.18%
2021/12/08	2	39.68	1	39.75	39.60	1	1,100	0.09%
2021/12/07	0	0.00	1	40.00	40.30	-1	1,083	-0.09%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/01	0	0.00	1	39.40	39.55	-1	1,157	-0.09%
2021/11/30	5	39.65	0	0.00	39.55	5	1,158	0.43%
2021/11/29	5	39.10	0	0.00	39.25	5	1,164	0.43%
2021/11/26	3	40.80	0	0.00	40.10	3	1,148	0.26%
2021/11/25	11	42.55	2	42.80	42.30	9	1,114	0.81%
2021/11/24	34	43.39	25	43.81	43.50	9	1,081	0.83%
2021/11/11	1	39.60	1	39.85	39.55	0	948	0.00%
2021/11/10	1	40.30	0	0.00	40.05	1	966	0.10%
2021/11/01	1	41.70	0	0.00	41.70	1	1,177	0.08%
2021/10/29	0	0.00	7	40.50	40.55	-7	1,199	-0.58%
2021/10/25	0	0.00	1	39.30	40.00	-1	1,383	-0.07%
2021/10/22	0	0.00	3	39.15	39.30	-3	1,431	-0.21%
2021/10/21	1	39.35	0	0.00	39.20	1	1,460	0.07%
2021/10/19	2	39.35	0	0.00	39.35	2	1,540	0.13%
2021/10/13	5	37.30	0	0.00	37.30	5	1,647	0.30%
2021/10/05	0	0.00	8	36.01	37.20	-8	1,978	-0.40%
2021/10/01	0	0.00	2	37.55	37.50	-2	2,006	-0.10%
2021/09/30	0	0.00	1	38.55	38.80	-1	2,044	-0.05%
2021/09/27	2	39.85	7	39.91	39.80	-5	2,153	-0.23%
2021/09/23	1	39.00	5	38.87	39.40	-4	2,430	-0.16%
2021/09/22	5	38.34	0	0.00	38.45	5	2,457	0.20%
2021/09/16	0	0.00	15	39.38	39.35	-15	2,503	-0.60%
2021/09/10	1	39.95	0	0.00	40.45	1	2,613	0.04%
2021/09/08	2	40.23	1	39.45	39.60	1	2,657	0.04%
2021/09/07	16	40.24	1	39.95	39.60	15	2,661	0.56%
2021/09/06	6	41.63	0	0.00	40.70	6	2,655	0.23%
2021/09/01	1	43.50	3	43.35	43.30	-2	2,665	-0.08%
2021/08/24	0	0.00	2	45.75	45.90	-2	2,720	-0.07%
2021/08/23	5	45.77	10	46.10	45.90	-5	2,759	-0.18%
2021/08/19	10	45.23	3	44.90	44.80	7	2,812	0.25%
2021/08/18	10	44.98	10	46.25	46.40	0	2,831	0.00%
2021/08/17	3	46.70	3	45.55	45.50	0	2,865	0.00%
2021/08/16	2	46.90	1	46.45	46.30	1	2,880	0.03%
2021/08/13	9	48.34	0	0.00	47.70	9	2,891	0.31%
2021/08/12	10	48.60	1	48.50	48.60	9	2,919	0.31%
2021/08/11	0	0.00	2	48.53	48.50	-2	2,980	-0.07%
2021/08/10	3	49.62	1	50.00	49.30	2	3,024	0.07%
2021/08/09	3	50.57	10	50.10	50.60	-7	3,072	-0.23%
2021/08/05	1	54.10	4	54.05	54.10	-3	3,152	-0.10%
2021/08/04	2	54.80	0	0.00	54.40	2	3,330	0.06%
2021/08/03	12	55.78	7	55.24	54.60	5	3,463	0.14%
2021/08/02	0	0.00	12	53.65	53.90	-12	3,378	-0.36%
2021/07/30	0	0.00	3	54.10	53.20	-3	3,434	-0.09%
2021/07/28	0	0.00	1	51.30	53.00	-1	3,551	-0.03%
2021/07/27	1	53.50	0	0.00	53.00	1	3,698	0.03%
2021/07/26	2	54.15	30	54.35	54.00	-28	3,896	-0.72%
2021/07/23	1	54.30	0	0.00	53.80	1	4,227	0.02%
2021/07/22	10	53.00	0	0.00	52.80	10	4,906	0.20%
2021/07/20	12	53.28	0	0.00	53.10	12	5,919	0.20%
2021/07/19	11	54.08	1	53.90	54.10	10	5,980	0.17%
2021/07/16	3	54.53	17	55.45	54.90	-14	6,173	-0.23%
2021/07/15	0	0.00	1	54.20	54.40	-1	6,318	-0.02%
2021/07/14	3	53.67	0	0.00	53.60	3	6,385	0.05%
2021/07/13	6	54.08	34	54.78	54.70	-28	6,481	-0.43%
2021/07/12	1	54.10	20	53.60	53.60	-19	6,465	-0.29%
2021/07/09	11	52.79	0	0.00	52.60	11	6,501	0.17%
2021/07/08	2	53.20	0	0.00	53.20	2	6,645	0.03%
2021/07/07	11	53.51	2	54.60	53.20	9	6,796	0.13%
2021/07/06	10	53.30	0	0.00	53.10	10	7,190	0.14%
2021/07/05	16	53.62	1	53.70	54.00	15	7,314	0.21%
2021/07/02	7	53.61	4	53.55	53.60	3	7,573	0.04%
2021/07/01	14	54.75	2	55.85	54.00	12	7,870	0.15%
2021/06/30	2	55.35	30	53.41	56.20	-28	7,959	-0.35%
2021/06/29	3	52.53	0	0.00	52.30	3	7,895	0.04%
2021/06/25	7	53.37	1	53.70	52.90	6	8,118	0.07%
2021/06/24	12	53.62	2	53.65	53.40	10	8,468	0.12%
2021/06/21	4	52.45	0	0.00	52.00	4	8,935	0.04%
2021/06/18	0	0.00	18	53.72	53.40	-18	8,969	-0.20%
2021/06/17	3	52.30	0	0.00	53.00	3	9,017	0.03%
2021/06/16	6	52.23	0	0.00	52.20	6	9,056	0.07%
2021/06/15	0	0.00	1	52.00	52.60	-1	9,118	-0.01%
2021/06/10	2	52.40	0	0.00	51.60	2	9,298	0.02%
2021/06/09	24	52.33	0	0.00	52.00	24	9,379	0.26%
2021/06/08	11	53.13	1	53.40	53.30	10	9,572	0.10%
2021/06/04	0	0.00	8	52.98	52.90	-8	9,658	-0.08%
2021/06/03	0	0.00	5	52.90	52.70	-5	9,675	-0.05%
2021/06/02	6	52.22	0	0.00	52.20	6	9,744	0.06%
2021/05/31	1	52.30	0	0.00	52.40	1	9,767	0.01%
2021/05/28	0	0.00	19	51.36	51.60	-19	9,821	-0.19%
2021/05/27	8	50.62	0	0.00	50.60	8	9,963	0.08%
2021/05/26	3	50.53	0	0.00	50.60	3	10,269	0.03%
2021/05/25	16	51.13	11	50.71	50.70	5	10,416	0.05%
2021/05/24	1	49.40	0	0.00	49.55	1	10,869	0.01%
2021/05/20	4	47.74	0	0.00	47.30	4	11,946	0.03%
2021/05/18	0	0.00	1	47.50	47.55	-1	12,771	-0.01%
2021/05/17	5	43.80	1	43.75	43.25	4	12,829	0.03%
2021/05/14	1	48.10	0	0.00	47.85	1	12,759	0.01%
2021/05/13	13	46.89	8	46.65	47.30	5	12,711	0.04%
2021/05/12	6	48.18	2	48.30	46.85	4	12,619	0.03%
2021/05/11	7	52.24	14	53.03	51.30	-7	12,429	-0.06%
2021/05/10	4	57.03	2	56.30	56.20	2	12,281	0.02%
2021/05/07	5	57.26	4	57.05	57.60	1	12,262	0.01%
2021/05/06	2	55.70	5	55.38	56.20	-3	12,215	-0.02%
2021/05/05	2	54.20	7	55.77	55.20	-5	12,182	-0.04%
2021/05/04	2	55.10	5	53.28	55.40	-3	12,136	-0.02%
2021/05/03	10	58.00	8	57.81	56.50	2	11,957	0.02%
2021/04/29	29	61.96	21	62.59	60.50	8	11,757	0.07%
2021/04/28	58	66.00	24	65.15	64.00	34	11,431	0.30%
2021/04/27	6	62.63	29.1	63.63	66.20	-23.1	10,762	-0.21%
2021/04/26	1	60.00	8	60.53	60.20	-7	9,870	-0.07%
2021/04/23	2	58.70	1	58.80	58.70	1	9,753	0.01%
2021/04/22	5	59.88	1	58.20	58.40	4	9,715	0.04%
2021/04/21	2	60.40	6.7	60.55	60.40	-4.7	9,543	-0.05%
2021/04/20	3	59.30	4	59.18	59.20	-1	9,330	-0.01%
2021/04/19	0	0.00	19	59.55	58.20	-19	9,285	-0.20%
2021/04/16	19	58.27	0	0.00	58.20	19	9,155	0.21%
2021/04/15	1	58.90	1	58.60	59.00	0	9,124	0.00%
2021/04/14	1	57.60	4	58.90	57.70	-3	9,068	-0.03%
2021/04/13	5	59.18	2.2	59.01	58.50	2.8	8,985	0.03%
2021/04/12	7	61.26	13	61.95	60.40	-6	8,875	-0.07%
2021/04/09	4	58.70	14	59.23	58.50	-10	8,481	-0.12%
2021/04/08	23	60.12	16	60.03	59.80	7	8,379	0.08%
2021/04/07	15	59.29	24	61.16	62.20	-9	8,163	-0.11%
2021/04/06	9	58.09	1	58.30	58.90	8	7,958	0.10%
2021/04/01	7	56.63	5	56.50	56.40	2	8,183	0.02%
2021/03/31	19	56.89	0	0.00	56.70	19	8,243	0.23%
2021/03/30	9	56.86	14	57.11	57.80	-5	8,167	-0.06%
2021/03/29	12	57.28	37	57.25	56.80	-25	8,044	-0.31%
2021/03/26	2	54.90	1	55.30	54.80	1	7,706	0.01%
2021/03/25	5	55.60	3	55.13	54.70	2	7,612	0.03%
2021/03/24	1	52.70	11	54.85	56.30	-10	7,405	-0.14%
2021/03/23	2	52.50	3	52.57	52.40	-1	7,319	-0.01%
2021/03/22	2	53.05	15	53.16	53.10	-13	7,292	-0.18%
2021/03/19	0	0.00	8	53.99	54.00	-8	7,323	-0.11%
2021/03/18	4	54.03	2	53.75	53.80	2	7,372	0.03%
2021/03/17	1	53.90	5	54.68	54.30	-4	7,358	-0.05%
2021/03/16	40	55.65	29	54.69	54.60	11	7,360	0.15%
2021/03/12	8	55.59	0	0.00	54.80	8	7,351	0.11%
2021/03/11	0	0.00	1	57.00	57.00	-1	7,247	-0.01%
2021/03/09	2	53.00	1	53.90	54.10	1	7,713	0.01%
2021/03/08	1	53.20	0	0.00	53.00	1	7,739	0.01%
2021/03/04	1	52.70	1	52.10	52.50	0	7,809	0.00%
2021/03/03	1	52.50	0	0.00	53.50	1	8,017	0.01%
2021/03/02	4	54.95	0	0.00	51.70	4	8,078	0.05%
2021/02/26	24	55.92	0	0.00	57.00	24	7,963	0.30%
2021/02/25	16	61.86	5	61.00	62.00	11	7,698	0.14%
2021/02/24	18	60.44	16	61.68	62.00	2	7,580	0.03%
2021/02/23	32	59.53	11	60.61	62.00	21	7,130	0.29%
2021/02/22	10	55.80	5	57.60	57.60	5	6,411	0.08%
2021/02/19	15	49.20	16	51.37	52.40	-1	6,230	-0.02%
2021/02/18	3	47.55	13	47.58	47.70	-10	5,582	-0.18%
2021/02/17	0	0.00	3	45.55	45.90	-3	5,386	-0.06%
2021/02/04	0	0.00	1	43.30	43.55	-1	5,435	-0.02%
2021/01/29	0	0.00	7	43.28	42.60	-7	5,750	-0.12%
2021/01/28	4	42.91	0	0.00	42.80	4	5,728	0.07%
2021/01/27	0	0.00	6	43.27	43.10	-6	5,728	-0.10%
2021/01/25	0	0.00	20	41.95	42.30	-20	5,710	-0.35%
2021/01/22	0	0.00	2	40.95	41.75	-2	5,737	-0.03%
2021/01/21	15	41.33	0	0.00	40.70	15	5,760	0.26%
2021/01/20	5	41.40	2	41.30	41.10	3	5,767	0.05%
2021/01/19	0	0.00	2	43.10	42.85	-2	5,729	-0.03%
2021/01/18	2	42.30	2	42.23	42.85	0	5,743	0.00%
2021/01/15	3	44.07	1	43.50	43.70	2	5,725	0.03%
2021/01/14	2	44.85	2	45.00	44.70	0	5,709	0.00%
2021/01/08	2	44.45	1	44.65	44.20	1	5,821	0.02%
2021/01/06	2	43.85	2	44.00	43.90	0	6,462	0.00%
2021/01/05	2	44.80	0	0.00	45.15	2	6,407	0.03%
2021/01/04	0	0.00	2	45.00	44.40	-2	6,393	-0.03%
2020/12/31	1	44.20	0	0.00	44.15	1	6,454	0.02%
2020/12/30	1	44.80	2	44.78	44.80	-1	6,435	-0.02%
2020/12/29	7	46.29	43	46.12	45.50	-36	6,416	-0.56%
2020/12/28	40	48.24	7	48.06	47.15	33	6,317	0.52%
2020/12/25	11	46.24	4	45.16	46.20	7	5,901	0.12%
2020/12/23	0	0.00	3	43.67	43.55	-3	5,905	-0.05%
2020/12/21	3	42.90	0	0.00	43.35	3	6,031	0.05%
2020/12/18	1	43.80	0	0.00	43.75	1	6,070	0.02%
2020/12/17	1	43.95	1	44.00	43.95	0	6,167	0.00%
2020/12/15	2	44.55	11	44.62	44.60	-9	6,182	-0.15%
2020/12/11	0	0.00	10	44.95	44.95	-10	6,231	-0.16%
2020/12/10	0	0.00	2	45.93	45.55	-2	6,286	-0.03%
2020/12/09	0	0.00	26	46.33	46.60	-26	6,404	-0.41%
2020/12/07	6	45.08	3	45.83	45.40	3	6,993	0.04%
2020/12/04	14	46.40	3	46.35	46.40	11	7,338	0.15%
2020/12/03	12	46.91	36	47.33	46.80	-24	7,607	-0.32%
2020/12/02	16	45.14	1	45.00	45.00	15	7,408	0.20%
2020/12/01	5	45.24	34	45.34	44.85	-29	7,721	-0.38%
2020/11/30	31	44.36	1	44.45	44.20	30	8,099	0.37%
2020/11/27	23	45.61	1	45.05	45.25	22	8,484	0.26%
2020/11/26	0	0.00	10	44.01	44.60	-10	8,462	-0.12%
2020/11/25	1	43.15	15	42.12	42.10	-14	8,721	-0.16%
2020/11/24	2	43.85	2	43.25	43.10	0	9,288	0.00%
2020/11/23	0	0.00	1	43.75	43.80	-1	9,394	-0.01%
2020/11/20	3	43.78	6	43.84	43.85	-3	9,633	-0.03%
2020/11/19	5	44.05	1	44.25	43.90	4	9,908	0.04%
2020/11/18	0	0.00	10	43.25	42.95	-10	9,891	-0.10%
2020/11/16	7	42.79	0	0.00	42.90	7	9,928	0.07%
2020/11/12	10	42.20	0	0.00	41.95	10	9,868	0.10%
2020/11/11	0	0.00	12	42.22	42.30	-12	9,903	-0.12%
2020/11/10	14	41.73	0	0.00	41.15	14	9,919	0.14%
2020/11/06	8	41.44	4	41.45	41.50	4	9,804	0.04%
2020/11/05	1	40.15	2	40.00	40.25	-1	9,796	-0.01%
2020/11/04	0	0.00	2	39.75	39.90	-2	9,815	-0.02%
2020/11/03	4	39.51	0	0.00	39.35	4	9,851	0.04%
2020/11/02	13	38.88	0	0.00	38.70	13	9,866	0.13%
2020/10/29	0	0.00	1	39.70	40.10	-1	9,999	-0.01%
2020/10/28	4	41.15	0	0.00	40.40	4	9,958	0.04%
2020/10/22	1	41.60	1	41.60	41.60	0	9,904	0.00%
2020/10/21	1	42.40	3	42.42	42.20	-2	9,878	-0.02%
2020/10/19	0	0.00	11	42.63	42.75	-11	9,853	-0.11%
2020/10/16	13	43.30	2	44.05	42.90	11	9,851	0.11%
2020/10/15	15	45.12	16	45.02	44.35	-1	9,731	-0.01%
2020/10/14	9	44.53	52	44.85	45.50	-43	9,337	-0.46%
2020/10/13	5	41.16	10	41.45	41.60	-5	9,032	-0.06%
2020/10/08	1	42.50	1	43.05	42.25	0	8,977	0.00%
2020/10/07	1	42.55	0	0.00	42.70	1	8,888	0.01%
2020/10/05	0	0.00	2	41.25	42.10	-2	8,895	-0.02%
2020/09/29	7	40.86	0	0.00	40.55	7	8,924	0.08%
2020/09/28	12	41.58	2	42.30	41.80	10	9,002	0.11%
2020/09/25	0	0.00	4	40.00	39.85	-4	9,070	-0.04%
2020/09/23	1	43.50	3	42.92	42.60	-2	9,105	-0.02%
2020/09/21	1	43.80	0	0.00	43.85	1	8,908	0.01%
2020/09/18	6	44.92	0	0.00	45.00	6	8,834	0.07%
2020/09/17	0	0.00	1	44.40	44.70	-1	8,775	-0.01%
2020/09/16	22	44.90	1	45.65	44.35	21	8,703	0.24%
2020/09/15	29	44.68	29	44.21	44.65	0	8,526	0.00%
2020/09/14	1	43.95	1	44.35	44.10	0	8,427	0.00%
2020/09/11	40	44.44	17	44.73	43.95	23	8,259	0.28%
2020/09/10	45	48.02	42	47.52	46.00	3	7,942	0.04%
2020/09/09	25	48.47	12	50.30	50.70	13	7,501	0.17%
2020/09/08	38	48.15	49	47.40	48.40	-11	7,051	-0.16%
2020/09/07	46	47.64	40	46.31	45.40	6	6,722	0.09%
2020/09/04	41	48.05	43	48.58	48.50	-2	6,500	-0.03%
2020/09/03	30	48.98	9	49.49	48.25	21	6,166	0.34%
2020/09/02	9	48.58	3	47.73	49.20	6	5,732	0.10%
2020/09/01	13	45.53	36	45.21	44.75	-23	5,337	-0.43%
2020/08/31	9	45.06	12	45.34	45.45	-3	5,126	-0.06%
2020/08/28	17	44.64	5	44.82	44.60	12	4,766	0.25%
2020/08/27	4	42.00	0	0.00	42.40	4	4,190	0.10%
2020/08/26	0	0.00	6	38.14	38.55	-6	4,145	-0.14%
2020/08/25	4	36.01	0	0.00	36.70	4	3,926	0.10%
2020/08/24	0	0.00	18	33.94	34.60	-18	3,605	-0.50%
2020/08/21	2	32.20	6	32.65	32.75	-4	3,551	-0.11%
2020/08/20	19	31.54	35	31.54	32.00	-16	3,590	-0.45%
2020/08/19	8	33.76	44	33.70	33.30	-36	3,502	-1.03%
2020/08/18	7	33.09	42	33.03	33.00	-35	3,412	-1.03%
2020/08/17	20	33.60	6	33.70	33.50	14	3,398	0.41%
2020/08/14	0	0.00	8	33.05	32.85	-8	3,384	-0.24%
2020/08/13	25	32.39	10	32.20	33.15	15	3,322	0.45%
2020/08/12	6	31.20	10	32.10	32.25	-4	3,282	-0.12%
2020/08/11	3	31.63	20	31.85	31.70	-17	3,260	-0.52%
2020/08/10	19	31.64	16	31.92	32.00	3	3,200	0.09%
2020/08/07	6	31.50	0	0.00	31.45	6	3,205	0.19%
2020/08/06	1	31.05	22	31.12	31.35	-21	3,205	-0.66%
2020/08/05	27	31.29	10	31.45	31.35	17	3,346	0.51%
2020/08/04	60	31.30	55	31.36	32.15	5	3,288	0.15%
2020/08/03	7	29.95	0	0.00	30.15	7	3,198	0.22%
2020/07/31	0	0.00	2	30.15	30.15	-2	3,193	-0.06%
2020/07/30	1	29.85	0	0.00	30.10	1	3,199	0.03%
2020/07/29	0	0.00	10	29.69	30.00	-10	3,200	-0.31%
2020/07/28	6	28.53	2	28.85	28.40	4	3,195	0.13%
2020/07/27	4	29.63	0	0.00	29.30	4	3,192	0.13%
2020/07/24	0	0.00	4	30.33	29.75	-4	3,185	-0.13%
2020/07/23	4	30.33	0	0.00	30.45	4	3,158	0.13%
2020/07/22	7	30.34	0	0.00	30.40	7	3,136	0.22%
2020/07/21	8	30.14	8	30.29	30.10	0	3,087	0.00%
2020/07/20	2	29.80	0	0.00	30.20	2	3,062	0.07%
2020/07/17	10	29.36	0	0.00	29.70	10	3,040	0.33%
2020/07/16	5	29.60	1	29.25	29.45	4	3,021	0.13%
2020/07/15	12	29.50	0	0.00	29.30	12	3,055	0.39%
2020/07/14	11	29.66	0	0.00	29.55	11	3,090	0.36%
2020/07/13	11	29.98	0	0.00	29.95	11	3,073	0.36%
2020/07/10	14	30.60	0	0.00	29.75	14	3,049	0.46%
2020/07/09	7	30.01	0	0.00	30.30	7	2,978	0.24%
2020/07/08	4	30.15	0	0.00	30.25	4	2,935	0.14%
2020/07/07	2	29.63	1	30.00	30.15	1	2,884	0.03%
2020/07/06	2	30.38	0	0.00	30.70	2	2,752	0.07%
2020/07/03	2	29.63	11	29.55	29.45	-9	2,559	-0.35%
2020/06/16	0	0.00	6	27.50	27.80	-6	2,197	-0.27%
2020/06/11	6	27.10	9	27.68	26.90	-3	2,117	-0.14%
2020/06/10	4	28.48	10	28.07	27.95	-6	2,050	-0.29%
2020/06/09	7	28.61	4	28.60	28.35	3	2,036	0.15%
2020/06/08	2	28.55	1	28.85	28.30	1	1,991	0.05%
2020/06/05	6	28.38	0	0.00	28.40	6	1,915	0.31%
2020/06/04	1	28.75	6	28.66	28.45	-5	1,892	-0.26%
2020/06/03	6	28.16	2	28.10	28.00	4	1,843	0.22%
2020/06/02	6	28.11	11	28.23	27.75	-5	1,778	-0.28%
2020/06/01	4	27.85	6	28.00	27.40	-2	1,650	-0.12%
2020/05/29	3	26.85	0	0.00	27.35	3	1,567	0.19%
2020/05/28	7	27.53	0	0.00	27.00	7	1,551	0.45%
2020/05/27	0	0.00	3	27.38	27.80	-3	1,456	-0.21%
2020/05/26	0	0.00	6	26.82	26.85	-6	1,368	-0.44%
2020/05/25	2	26.30	0	0.00	26.80	2	1,350	0.15%
2020/05/22	0	0.00	6	27.28	26.75	-6	1,335	-0.45%
2020/05/21	8	27.43	1	27.35	27.35	7	1,297	0.54%
2020/05/20	0	0.00	2	26.75	26.70	-2	1,223	-0.16%
2020/05/19	8	26.90	0	0.00	26.80	8	1,210	0.66%
2020/05/15	0	0.00	10	26.65	26.50	-10	1,153	-0.87%
2020/05/12	0	0.00	47	27.05	26.70	-47	999	-4.70%
2020/05/07	0	0.00	2	23.55	23.50	-2	759	-0.26%
2020/05/04	0	0.00	1	23.50	23.40	-1	722	-0.14%
2020/04/30	0	0.00	1	22.90	23.40	-1	696	-0.14%
2020/04/29	15	22.93	0	0.00	22.75	15	683	2.19%
2020/04/28	1	22.80	0	0.00	22.75	1	683	0.15%
2020/04/21	0	21.70	0	0.00	21.60	0	738	0.00%
2020/04/20	2	22.70	1	22.40	22.40	1	752	0.13%
2020/04/17	1	22.70	0	0.00	22.75	1	710	0.14%
2020/04/15	0	0.00	5	21.85	21.85	-5	690	-0.72%
2020/04/14	5	21.60	0	0.00	21.80	5	705	0.71%
2020/04/09	1	20.80	0	0.00	20.85	1	707	0.14%
2020/04/08	0	20.10	5	20.10	20.10	-5	696	-0.72%
2020/04/07	0	19.80	3	19.65	19.65	-3	698	-0.43%
2020/04/06	3	18.87	0	0.00	18.90	3	700	0.43%
2020/03/31	2	18.80	0	0.00	18.60	2	706	0.28%
2020/03/25	5	18.75	0	0.00	18.65	5	712	0.70%
2020/03/11	1	22.65	0	0.00	22.20	1	889	0.11%
2020/03/03	0	0.00	4	23.95	23.85	-4	1,162	-0.34%
2020/02/24	0	0.00	13	24.23	24.10	-13	1,269	-1.02%
2020/02/20	6	24.75	0	0.00	24.50	6	1,313	0.46%
2020/02/19	4	24.75	0	0.00	24.75	4	1,402	0.29%
2020/02/18	1	24.55	0	0.00	24.50	1	1,464	0.07%
2020/02/03	0	0.00	10	23.50	24.10	-10	2,009	-0.50%
2020/01/17	3	27.50	0	0.00	27.55	3	1,990	0.15%
2020/01/15	4	27.63	0	0.00	27.40	4	1,992	0.20%
2020/01/14	2	27.45	20	27.59	27.75	-18	1,963	-0.92%
2020/01/13	0	0.00	2	27.15	27.25	-2	1,954	-0.10%
2020/01/09	5	26.60	3	26.85	26.95	2	1,944	0.10%
2020/01/08	5	25.50	3	25.80	25.60	2	1,930	0.10%
2020/01/06	10	26.45	5	26.40	26.10	5	1,954	0.26%
2020/01/03	9	26.95	10	26.93	26.65	-1	1,948	-0.05%
2019/12/31	13	26.65	0	0.00	26.65	13	1,943	0.67%
2019/12/30	15	26.85	0	0.00	26.80	15	1,937	0.77%
2019/12/24	10	27.05	0	0.00	26.95	10	1,951	0.51%
2019/12/11	0	0.00	8	27.45	27.40	-8	2,029	-0.39%
2019/12/10	18	27.75	0	0.00	28.00	18	2,014	0.89%
2019/12/09	8	27.65	2	27.75	28.15	6	1,941	0.31%
2019/12/06	2	28.45	0	0.00	28.45	2	1,894	0.11%
2019/12/05	0	0.00	7	27.90	27.90	-7	1,858	-0.38%
2019/12/03	0	0.00	9	28.10	28.30	-9	1,847	-0.49%
2019/11/29	5	28.82	12	28.85	28.70	-7	1,802	-0.39%
2019/11/28	11	29.09	5	29.40	29.90	6	1,784	0.34%
2019/11/27	1	28.20	0	0.00	28.35	1	1,657	0.06%
2019/11/25	0	0.00	10	28.25	28.05	-10	1,602	-0.62%
2019/11/22	0	0.00	1	28.35	28.35	-1	1,592	-0.06%
2019/11/21	5	28.63	14	28.40	28.65	-9	1,593	-0.56%
2019/11/19	0	0.00	17	28.35	28.20	-17	1,619	-1.05%
2019/11/18	16	28.96	0	0.00	28.70	16	1,585	1.01%
2019/11/15	0	0.00	1	28.50	28.65	-1	1,490	-0.07%
2019/11/14	0	0.00	21	28.28	28.50	-21	1,430	-1.47%
2019/11/13	0	0.00	1	27.95	27.75	-1	1,351	-0.07%
2019/11/11	2	27.90	1	28.10	27.65	1	1,271	0.08%
2019/11/08	23	27.49	3	27.30	27.40	20	1,178	1.70%
2019/11/07	10	27.20	10	27.45	26.95	0	1,095	0.00%
2019/11/06	12	26.74	1	26.70	26.95	11	1,006	1.09%
2019/11/05	1	26.40	0	0.00	26.70	1	970	0.10%
2019/11/04	0	0.00	6	25.88	25.90	-6	914	-0.66%
2019/11/01	4	25.26	0	0.00	25.30	4	906	0.44%
2019/10/30	3	25.20	0	0.00	25.35	3	912	0.33%
2019/10/29	0	0.00	1	25.50	25.45	-1	901	-0.11%
2019/10/28	0	0.00	5	25.70	25.70	-5	902	-0.55%
2019/10/24	0	0.00	3	25.95	26.15	-3	909	-0.33%
2019/10/22	0	0.00	35	25.80	25.80	-35	901	-3.88%
2019/10/21	0	0.00	6	26.00	26.00	-6	896	-0.67%
2019/10/16	6	25.50	0	0.00	25.25	6	872	0.69%
2019/10/15	3	25.40	0	0.00	25.50	3	864	0.35%
2019/10/04	0	0.00	4	25.35	25.40	-4	802	-0.50%
2019/10/03	0	0.00	1	24.85	25.35	-1	802	-0.12%
2019/10/02	0	0.00	2	25.25	25.15	-2	798	-0.25%
2019/09/25	3	26.30	1	26.30	26.40	2	731	0.27%
2019/09/24	45	26.20	11	26.02	25.95	34	700	4.85%
2019/09/23	3	25.20	0	0.00	25.20	3	622	0.48%
2019/09/20	2	25.03	1	24.70	25.10	1	616	0.16%
2019/09/18	0	0.00	2	24.90	24.85	-2	612	-0.33%
2019/09/16	1	25.85	0	0.00	25.25	1	632	0.16%
2019/09/12	0	0.00	3	25.60	25.55	-3	620	-0.48%
2019/09/11	1	25.00	7	25.03	25.10	-6	601	-1.00%
2019/09/10	0	0.00	44	24.90	24.90	-44	596	-7.37%
2019/09/09	4	25.25	6	25.02	24.95	-2	591	-0.34%
2019/09/02	3	25.40	0	0.00	25.35	3	555	0.54%
2019/08/27	1	24.30	0	0.00	24.40	1	458	0.22%
2019/08/23	47	24.28	0	0.00	24.55	47	440	10.67%
2019/08/01	0	0.00	1	25.25	25.10	-1	357	-0.28%
2019/07/22	0	0.00	10	25.05	25.05	-10	365	-2.73%
2019/07/16	0	0.00	5	25.25	25.20	-5	419	-1.19%
2019/06/21	0	0.00	5	25.30	25.40	-5	1,228	-0.41%
2019/05/16	5	24.55	0	0.00	24.20	5	2,128	0.23%
2019/05/13	5	24.25	0	0.00	23.95	5	2,253	0.22%
2019/05/10	5	25.30	0	0.00	24.95	5	2,264	0.22%
2019/04/29	1	27.20	0	0.00	27.20	1	2,226	0.04%
2019/04/19	0	0.00	18	29.30	29.35	-18	2,157	-0.83%
2019/04/18	2	28.40	9	28.25	28.55	-7	2,029	-0.34%
2019/04/16	10	28.51	0	0.00	28.65	10	1,985	0.50%
2019/04/10	0	0.00	5	27.30	27.50	-5	1,812	-0.28%
2019/04/08	0	0.00	3	28.10	28.15	-3	1,781	-0.17%
2019/04/03	25	28.63	0	0.00	28.40	25	1,766	1.42%
2019/04/01	0	0.00	1	27.25	27.25	-1	1,605	-0.06%
2019/03/28	1	27.85	1	27.95	27.70	0	1,574	0.00%
2019/03/27	5	28.30	8	28.36	28.40	-3	1,563	-0.19%
2019/03/26	3	27.88	0	0.00	27.95	3	1,434	0.21%
2019/03/25	0	0.00	1	26.70	26.70	-1	1,412	-0.07%
2019/03/20	2	27.45	3	27.50	27.40	-1	1,550	-0.06%
2019/03/19	22	28.35	4	28.53	28.05	18	1,532	1.17%
2019/03/18	0	0.00	1	28.10	28.10	-1	1,461	-0.07%
2019/03/15	1	27.30	0	0.00	27.25	1	1,428	0.07%
2019/03/11	1	27.60	1	27.75	27.50	0	1,345	0.00%
2019/03/08	2	27.20	8	27.26	27.30	-6	1,328	-0.45%
2019/03/07	4	27.59	4	27.75	27.20	0	1,308	0.00%
2019/03/06	3	26.95	2	27.95	28.00	1	1,268	0.08%
2019/03/05	5	27.07	9	27.24	27.15	-4	1,186	-0.34%
2019/02/21	0	0.00	10	24.90	25.10	-10	909	-1.10%
2019/02/20	20	25.67	0	0.00	25.45	20	894	2.24%
2019/02/19	0	0.00	1	24.65	24.90	-1	781	-0.13%
2019/02/13	2	25.10	0	0.00	25.70	2	679	0.29%
2019/02/12	0	0.00	5	25.25	25.15	-5	639	-0.78%
2019/01/10	0	0.00	5	22.75	22.75	-5	568	-0.88%
2019/01/09	0	0.00	3	23.00	22.80	-3	572	-0.52%
2019/01/07	5	22.85	0	0.00	23.00	5	573	0.87%
2019/01/04	3	22.60	0	0.00	22.60	3	580	0.52%
2018/12/14	0	0.00	1	24.20	25.60	-1	548	-0.18%
2018/12/13	2	22.95	15	23.71	24.00	-13	434	-2.99%
2018/12/12	3	22.70	0	0.00	22.70	3	417	0.72%
2018/12/11	3	22.65	0	0.00	22.60	3	417	0.72%
2018/12/07	8	23.20	0	0.00	23.20	8	427	1.87%
2018/12/06	0	0.00	5	23.40	23.10	-5	434	-1.15%
2018/12/05	5	23.47	0	0.00	23.50	5	431	1.16%
2018/12/04	0	0.00	3	24.10	23.85	-3	453	-0.66%
2018/12/03	0	0.00	7	24.24	24.10	-7	470	-1.49%
2018/11/30	5	23.25	0	0.00	23.30	5	457	1.09%
2018/11/28	5	23.25	0	0.00	23.30	5	457	1.09%
2018/10/30	0	0.00	15	20.66	20.65	-15	767	-1.96%
2018/10/26	2	21.25	0	0.00	21.20	2	779	0.26%
2018/10/12	0	0.00	19	22.61	22.75	-19	891	-2.13%
2018/10/11	15	22.30	0	0.00	22.25	15	893	1.68%
2018/10/04	0	0.00	1	26.30	26.25	-1	876	-0.11%
2018/09/26	0	0.00	7	26.85	27.00	-7	968	-0.72%
2018/09/20	0	0.00	10	26.60	26.70	-10	1,025	-0.97%
2018/09/17	12	27.15	0	0.00	27.20	12	1,092	1.10%
2018/09/11	10	26.95	0	0.00	27.10	10	1,169	0.85%
2018/09/10	0	0.00	13	27.05	26.80	-13	1,203	-1.08%
2018/09/06	1	29.30	0	0.00	29.30	1	1,275	0.08%
2018/08/29	0	0.00	5	30.75	31.30	-5	1,919	-0.26%
2018/08/22	1	30.20	0	0.00	30.15	1	1,986	0.05%
2018/08/14	5	30.30	0	0.00	30.30	5	1,973	0.25%
2018/08/13	10	30.40	23	30.00	30.00	-13	1,969	-0.66%
2018/08/10	1	31.60	0	0.00	31.35	1	1,951	0.05%
2018/08/09	3	31.70	3	31.55	31.50	0	1,935	0.00%
2018/08/02	1	33.90	0	0.00	34.10	1	1,878	0.05%
2018/08/01	2	34.75	0	0.00	34.60	2	1,932	0.10%
2018/07/31	3	34.62	26	34.65	34.55	-23	1,918	-1.20%
2018/07/26	10	34.60	0	0.00	34.30	10	1,901	0.53%
2018/07/25	0	0.00	1	33.65	34.30	-1	1,890	-0.05%
2018/07/19	0	0.00	2	33.30	33.00	-2	1,865	-0.11%
2018/07/13	0	0.00	2	33.60	33.15	-2	1,874	-0.11%
2018/07/06	2	31.35	0	0.00	31.70	2	1,934	0.10%
2018/07/03	1	32.65	0	0.00	32.55	1	1,912	0.05%
2018/06/28	1	33.00	0	0.00	33.90	1	1,867	0.05%
2018/06/25	1	34.10	0	0.00	33.80	1	1,822	0.05%
2018/06/22	18	34.40	0	0.00	34.00	18	1,815	0.99%
2018/06/21	15	34.60	10	34.50	34.00	5	1,809	0.28%
2018/06/20	20	34.00	0	0.00	33.70	20	1,815	1.10%
2018/06/19	0	0.00	3	34.75	34.50	-3	1,794	-0.17%
2018/06/15	0	0.00	1	36.15	35.55	-1	1,768	-0.06%
2018/06/14	93	35.83	88	36.30	36.05	5	1,735	0.29%
2018/06/13	1	37.00	117	36.00	36.00	-116	1,677	-6.92%	大賣/鉅額交易
2018/06/12	92	34.91	0	0.00	35.00	92	1,470	6.25%
2018/06/11	91	34.83	102	35.44	35.55	-11	1,428	-0.77%	大賣/
2018/06/08	0	0.00	25	35.50	34.85	-25	1,339	-1.87%
2018/06/07	2	33.23	0	0.00	33.25	2	1,085	0.18%
2018/06/05	6	32.57	8	33.00	32.55	-2	1,081	-0.18%
2018/06/01	0	0.00	4	32.45	32.05	-4	1,082	-0.37%
2018/05/31	15	32.38	1	32.15	32.25	14	1,056	1.32%
2018/05/29	9	31.75	0	0.00	31.80	9	1,058	0.85%
2018/05/28	0	0.00	1	31.65	31.85	-1	1,078	-0.09%
2018/05/18	9	32.08	2	32.05	31.90	7	1,231	0.57%
2018/05/17	2	32.05	0	0.00	32.00	2	1,243	0.16%
2018/05/14	0	0.00	17	31.70	31.80	-17	1,355	-1.25%
2018/05/09	2	31.65	21	32.18	32.00	-19	1,338	-1.42%
2018/05/08	0	0.00	3	30.55	30.50	-3	1,279	-0.23%
2018/05/04	3	29.95	0	0.00	29.85	3	1,326	0.23%
2018/04/26	1	30.00	1	30.40	29.80	0	1,391	0.00%
2018/04/24	10	30.85	0	0.00	30.65	10	1,470	0.68%
2018/04/18	0	31.70	1	32.10	31.65	-1	1,485	-0.07%
2018/04/17	0	0.00	2	32.55	31.95	-2	1,501	-0.13%
2018/04/13	1	32.45	2	32.43	32.45	-1	1,575	-0.06%
2018/04/12	2	32.00	1	31.90	33.30	1	1,583	0.06%
2018/04/10	0	30.60	0	0.00	30.75	0	1,655	0.00%
2018/03/29	10	31.80	0	0.00	31.85	10	1,788	0.56%
2018/03/23	1	30.95	9	31.10	30.95	-8	1,847	-0.43%
2018/03/22	2	32.55	1	32.70	32.15	1	1,847	0.05%
2018/03/19	0	0.00	1	32.80	32.65	-1	1,885	-0.05%
2018/03/13	1	31.75	1	31.80	32.00	0	2,009	0.00%
2018/03/12	0	0.00	10	31.85	31.85	-10	2,025	-0.49%
2018/03/09	11	31.50	0	0.00	31.60	11	2,063	0.53%
2018/03/07	2	32.00	0	0.00	31.90	2	2,153	0.09%
2018/03/06	8	33.37	17	33.40	32.80	-9	2,231	-0.40%
2018/03/05	1	32.85	10	33.20	32.90	-9	2,313	-0.39%
2018/03/02	10	32.40	0	0.00	32.70	10	2,390	0.42%
2018/03/01	10	32.15	30	33.20	32.95	-20	2,521	-0.79%
2018/02/27	10	32.75	0	0.00	32.55	10	2,605	0.38%
2018/02/26	10	32.83	24	33.30	32.80	-14	2,806	-0.50%
2018/02/22	0	0.00	2	32.08	31.90	-2	3,132	-0.06%
2018/02/21	5	31.79	22	31.78	31.90	-17	3,201	-0.53%
2018/02/12	10	31.20	1	31.00	30.90	9	3,207	0.28%
2018/02/09	18	29.33	15	29.70	31.05	3	3,265	0.09%
2018/02/08	11	30.86	10	30.97	31.20	1	3,276	0.03%
2018/02/06	18	29.89	0	0.00	28.60	18	3,332	0.54%
2018/02/05	12	30.98	0	0.00	31.35	12	3,329	0.36%
2018/01/31	5	31.80	1	32.35	32.25	4	3,666	0.11%
2018/01/30	10	32.65	0	0.00	32.20	10	3,964	0.25%
2018/01/29	2	32.68	2	32.88	33.10	0	4,471	0.00%
2018/01/26	2	31.80	0	0.00	31.80	2	4,740	0.04%
2018/01/25	2	32.03	3	31.87	31.95	-1	4,907	-0.02%
2018/01/22	2	31.85	17	31.56	32.00	-15	5,154	-0.29%
2018/01/19	11	33.03	1	33.15	32.40	10	5,195	0.19%
2018/01/15	1	33.85	0	0.00	34.00	1	5,524	0.02%
2018/01/11	1	34.00	2	34.00	33.65	-1	5,673	-0.02%
2018/01/10	13	33.66	2	33.63	33.50	11	5,787	0.19%
2018/01/09	3	34.70	2	34.85	34.55	1	5,860	0.02%
2018/01/08	3	34.78	1	35.10	34.75	2	6,044	0.03%
2018/01/05	19	36.12	2	36.33	36.00	17	6,535	0.26%
2018/01/04	1	36.35	0	0.00	36.60	1	6,658	0.02%
2018/01/03	1	36.50	6	36.48	36.15	-5	6,630	-0.08%