光環 (3234)-美好-蘆洲券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	47.70	4	48.60	48.00	-3	3,048	-0.10%
2024/11/21	0	0.00	3	49.38	48.95	-3	3,046	-0.10%
2024/11/20	7	50.34	1	50.50	50.00	6	3,036	0.20%
2024/11/19	2	50.30	1	50.20	49.90	1	3,024	0.03%
2024/11/15	1	49.35	0	0.00	48.80	1	2,995	0.03%
2024/11/14	1	48.50	0	0.00	49.35	1	2,970	0.03%
2024/11/13	5	53.20	7	52.23	52.00	-2	2,892	-0.07%
2024/11/12	5	54.90	1	55.00	54.90	4	2,813	0.14%
2024/11/11	11	54.89	0	0.00	55.00	11	2,715	0.41%
2024/11/08	2	52.90	3	52.83	52.60	-1	2,504	-0.04%
2024/11/07	0	0.00	10	48.10	48.10	-10	2,305	-0.43%
2024/11/06	10	43.78	5	44.00	43.75	5	2,247	0.22%
2024/11/04	0	0.00	0	45.65	45.00	0	2,236	0.00%
2024/11/01	5	44.89	0	0.00	45.15	5	2,216	0.23%
2024/10/28	1	50.50	0	0.00	47.00	1	2,094	0.05%
2024/10/17	0	0.00	2	52.00	52.80	-2	2,028	-0.10%
2024/10/15	0	0.00	7	52.03	50.70	-7	2,037	-0.34%
2024/10/14	1	52.00	1	52.90	52.90	0	2,013	0.00%
2024/10/11	1	55.00	5	55.60	54.80	-4	1,978	-0.20%
2024/10/09	7	55.74	20	55.86	55.50	-13	1,882	-0.69%
2024/10/08	1	51.00	6	50.92	53.40	-5	1,757	-0.28%
2024/10/07	1	48.55	8	51.96	52.60	-7	1,575	-0.44%
2024/10/04	5	44.44	4.2	46.33	47.90	0.8	1,353	0.06%
2024/10/01	1	43.20	0.1	42.80	43.55	0.9	1,269	0.07%
2024/09/30	0.1	40.50	0	0.00	40.70	0.1	1,244	0.01%
2024/09/27	0	0.00	0.3	42.45	41.20	-0.3	1,247	-0.02%
2024/09/25	1	41.20	0	0.00	40.60	1	1,232	0.08%
2024/09/24	1	40.80	0	0.00	41.00	1	1,230	0.08%
2024/09/23	3	43.00	5	42.50	42.00	-2	1,230	-0.16%
2024/09/20	0.2	41.58	0	0.00	41.40	0.2	1,224	0.02%
2024/09/19	0.3	41.14	25	42.53	42.40	-24.7	1,233	-2.00%
2024/09/18	0	0.00	2.4	41.90	41.85	-2.4	1,239	-0.19%
2024/09/12	0	0.00	0	40.00	40.00	0	1,470	0.00%
2024/09/11	0	37.50	0	0.00	37.95	0	1,480	0.00%
2024/09/10	0	0.00	1	39.40	38.00	-1	1,501	-0.07%
2024/09/09	1	36.50	0	0.00	38.55	1	1,505	0.07%
2024/09/05	1.2	38.58	0	0.00	37.60	1.2	1,558	0.08%
2024/09/03	0.1	39.50	0	0.00	39.40	0.1	1,587	0.01%
2024/09/02	0	0.00	1	41.00	40.60	-1	1,602	-0.06%
2024/08/30	0	0.00	3	40.75	40.30	-3	1,607	-0.19%
2024/08/29	0.1	41.30	2	41.95	41.55	-1.9	1,618	-0.12%
2024/08/28	5	40.63	3	40.23	40.20	2	1,614	0.12%
2024/08/27	1	39.40	2	39.55	39.45	-1	1,645	-0.06%
2024/08/26	1	39.40	0	0.00	39.50	1	1,691	0.06%
2024/08/23	3	39.27	0.1	39.15	39.95	2.9	1,752	0.17%
2024/08/21	8	39.79	1.1	40.03	39.65	6.9	2,040	0.34%
2024/08/20	0	0.00	1	39.50	39.50	-1	2,243	-0.04%
2024/08/19	0	0.00	0	39.60	38.60	0	2,342	0.00%
2024/08/15	0.6	34.58	0	0.00	34.95	0.6	2,456	0.02%
2024/08/14	0.1	35.00	0	0.00	34.65	0.1	2,521	0.00%
2024/08/09	0	0.00	2	34.60	33.95	-2	2,692	-0.07%
2024/08/08	0	0.00	6	34.25	34.25	-6	2,710	-0.22%
2024/08/05	0	0.00	1	33.60	33.55	-1	2,758	-0.04%
2024/08/02	5	37.85	0	0.00	37.25	5	2,763	0.18%
2024/07/31	2	38.55	0	0.00	38.10	2	2,846	0.07%
2024/07/23	0	0.00	2	40.23	39.60	-2	3,326	-0.06%
2024/07/22	0	0.00	2	44.23	41.00	-2	3,442	-0.06%
2024/07/19	3	44.92	0	0.00	44.90	3	3,518	0.09%
2024/07/18	0.5	46.80	4	46.03	46.45	-3.5	3,502	-0.10%
2024/07/15	0	0.00	2	47.30	46.45	-2	3,452	-0.06%
2024/07/12	2	46.55	0	0.00	46.55	2	3,445	0.06%
2024/07/11	1	48.00	0	0.00	47.55	1	3,439	0.03%
2024/07/10	5	49.47	0	0.00	48.70	5	3,429	0.15%
2024/07/09	8	46.59	0	0.00	47.35	8	3,365	0.24%
2024/07/08	2	47.90	1	48.20	47.05	1	3,350	0.03%
2024/07/05	2	48.88	16.1	48.55	49.15	-14.1	3,345	-0.42%
2024/07/04	9	46.92	0	0.00	46.30	9	3,302	0.27%
2024/07/01	5	46.50	1	47.25	46.50	4	3,347	0.12%
2024/06/28	5	46.90	0	0.00	46.70	5	3,387	0.15%
2024/06/27	2	46.83	0	0.00	46.60	2	3,403	0.06%
2024/06/24	0	0.00	2	47.38	47.30	-2	3,434	-0.06%
2024/06/21	5	49.85	0	0.00	49.40	5	3,437	0.15%
2024/06/20	3	50.47	0	0.00	51.00	3	3,415	0.09%
2024/06/19	9	50.82	12	50.31	50.80	-3	3,332	-0.09%
2024/06/18	0	0.00	2	48.05	47.45	-2	3,208	-0.06%
2024/06/13	1	46.60	0	0.00	46.30	1	3,265	0.03%
2024/06/12	2	47.60	8	47.08	46.80	-6	3,273	-0.18%
2024/06/11	3	44.80	18	45.45	44.50	-15	3,275	-0.46%
2024/06/06	3	47.05	3	46.00	47.05	0	3,417	0.00%
2024/06/04	2	46.65	3	47.32	46.50	-1	3,455	-0.03%
2024/06/03	11	47.99	0	0.00	47.65	11	3,487	0.32%
2024/05/31	0	0.00	2	49.60	47.55	-2	3,502	-0.06%
2024/05/30	0	0.00	5	50.40	49.05	-5	3,506	-0.14%
2024/05/29	5	50.92	0	0.00	50.30	5	3,506	0.14%
2024/05/28	5	52.48	5	52.54	51.90	0	3,463	0.00%
2024/05/27	14.5	54.02	6	53.60	53.00	8.5	3,406	0.25%
2024/05/24	1	48.50	5	53.54	53.90	-4	3,292	-0.12%
2024/05/23	17	51.19	0	0.00	49.00	17	3,137	0.54%
2024/05/22	0	0.00	7	51.21	51.40	-7	3,160	-0.22%
2024/05/20	4	46.15	3	45.30	45.80	1	3,376	0.03%
2024/05/17	6	47.51	0	0.00	48.10	6	3,397	0.18%
2024/05/16	14	50.99	0	0.00	50.00	14	3,407	0.41%
2024/05/15	2	51.00	2	49.80	50.50	0	3,517	0.00%
2024/05/14	1	48.60	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	2	48.35	49.65	-2	3,667	-0.05%
2024/05/09	0	0.00	5	46.16	46.20	-5	3,715	-0.13%
2024/05/08	2	47.80	0	0.00	47.85	2	3,686	0.05%
2024/05/07	0	0.00	1	47.20	48.00	-1	3,669	-0.03%
2024/05/06	0	0.00	2.4	45.80	46.00	-2.4	3,632	-0.07%
2024/05/02	3	48.38	3	48.67	50.60	0	3,535	0.00%
2024/04/30	6	48.95	5	47.40	50.00	1	3,448	0.03%
2024/04/29	6	48.08	9	48.08	49.40	-3	3,303	-0.09%
2024/04/26	7	43.89	8.9	44.95	44.95	-1.9	3,095	-0.06%
2024/04/25	2	38.50	4.2	39.58	40.90	-2.2	2,951	-0.07%
2024/04/22	1	35.60	0	0.00	34.30	1	2,814	0.04%
2024/04/15	3	37.20	8	36.69	36.90	-5	2,774	-0.18%
2024/04/12	2	36.70	0	0.00	36.70	2	2,771	0.07%
2024/04/10	1	37.75	2	38.30	37.65	-1	2,751	-0.04%
2024/04/09	3	37.80	0	0.00	37.80	3	2,743	0.11%
2024/04/03	2	39.00	0	0.00	38.70	2	2,714	0.07%
2024/03/22	0	0.00	4	38.73	38.25	-4	2,524	-0.16%
2024/03/21	2	37.20	2	37.30	37.25	0	2,523	0.00%
2024/03/20	0	0.00	10	38.60	37.70	-10	2,519	-0.40%
2024/03/15	0	0.00	3	38.40	38.25	-3	2,496	-0.12%
2024/03/13	0	0.00	23	39.67	38.50	-23	2,556	-0.90%
2024/03/12	23	38.53	12	39.51	39.90	11	2,489	0.44%
2024/03/11	2	37.00	0	0.00	36.30	2	2,417	0.08%
2024/03/08	0	0.00	9.1	35.42	34.85	-9.1	2,407	-0.38%
2024/03/07	15	38.25	0	0.00	36.90	15	2,369	0.63%
2024/03/05	2	38.28	12	38.40	38.00	-10	2,288	-0.44%
2024/03/04	1	39.90	3	40.00	39.75	-2	2,244	-0.09%
2024/03/01	2	38.25	0	0.00	38.80	2	2,200	0.09%
2024/02/29	3	38.50	1	38.65	38.15	2	2,196	0.09%
2024/02/26	0	0.00	5	39.40	39.80	-5	2,160	-0.23%
2024/02/23	14	40.22	19.8	40.88	40.00	-5.8	2,100	-0.28%
2024/02/22	12	39.09	6.8	39.11	38.85	5.2	1,982	0.26%
2024/02/21	1	39.60	29	39.11	39.60	-28	1,835	-1.53%
2024/02/20	10	36.21	5	36.00	36.00	5	1,626	0.31%
2024/02/19	0.1	34.83	23	34.63	36.10	-22.9	1,540	-1.49%
2024/02/16	29	36.68	72	34.34	35.10	-43	1,457	-2.95%
2024/02/15	47	34.62	3	33.50	33.55	44	1,317	3.34%
2024/02/05	0	0.00	13.4	34.50	34.50	-13.4	1,185	-1.13%
2024/02/02	3	31.40	24	31.40	31.40	-21	1,107	-1.90%
2024/02/01	0.3	27.50	0	0.00	28.55	0.3	1,044	0.03%
2024/01/29	0.1	26.70	0	0.00	26.85	0.1	1,059	0.01%
2024/01/26	0	0.00	4	26.78	26.55	-4	1,070	-0.37%
2024/01/25	0	0.00	2	27.15	27.10	-2	1,081	-0.19%
2024/01/24	0	0.00	1	27.45	27.60	-1	1,094	-0.09%
2024/01/23	12	27.02	2	27.15	27.70	10	1,127	0.89%
2024/01/19	0.2	26.15	0	0.00	25.90	0.2	1,181	0.02%
2024/01/17	1	26.90	2	26.70	26.25	-1	1,236	-0.08%
2024/01/15	1	27.00	0	0.00	26.55	1	1,284	0.08%
2024/01/12	1	26.50	0	0.00	26.30	1	1,297	0.08%
2024/01/05	1	26.75	0	0.00	26.55	1	1,533	0.07%
2024/01/04	2	26.70	0	0.00	26.55	2	1,580	0.13%
2024/01/03	5	27.50	0	0.00	27.30	5	1,683	0.30%
2023/12/29	2	27.55	0	0.00	27.45	2	1,830	0.11%
2023/12/27	0	0.00	2	27.93	28.00	-2	2,104	-0.10%
2023/12/26	0	0.00	2	28.15	28.15	-2	2,205	-0.09%
2023/12/18	15	28.50	0	0.00	28.20	15	2,218	0.68%
2023/12/15	0	0.00	10	29.62	29.20	-10	2,201	-0.45%
2023/12/14	2	29.65	0	0.00	29.90	2	2,196	0.09%
2023/12/13	7.2	30.94	1	30.90	30.25	6.2	2,187	0.28%
2023/12/11	3	29.43	0	0.00	30.25	3	2,161	0.14%
2023/12/08	0	0.00	17.9	31.01	31.00	-17.9	2,115	-0.85%
2023/12/07	0	0.00	4	28.68	28.85	-4	2,046	-0.20%
2023/12/06	14	28.35	0	0.00	28.55	14	2,026	0.69%
2023/11/29	0	0.00	3	28.70	29.00	-3	2,002	-0.15%
2023/11/28	1	28.60	2	28.40	28.45	-1	2,036	-0.05%
2023/11/27	5	29.24	1	28.80	28.20	4	2,037	0.20%
2023/11/24	2	30.78	8	30.55	30.15	-6	2,022	-0.30%
2023/11/21	3	28.95	2	28.88	29.00	1	1,987	0.05%
2023/11/13	0	0.00	40	27.07	27.00	-40	2,020	-1.98%
2023/11/08	1	28.50	0	0.00	28.40	1	2,006	0.05%
2023/11/06	0.4	29.10	0	0.00	28.70	0.4	1,989	0.02%
2023/11/02	2	29.65	0	0.00	29.45	2	1,977	0.10%
2023/11/01	40	29.18	0	0.00	29.75	40	1,969	2.03%
2023/10/31	2	30.33	0	0.00	28.65	2	1,957	0.10%
2023/10/30	5	30.36	0	0.00	31.25	5	1,951	0.26%
2023/10/27	0	0.00	4	28.35	30.10	-4	1,934	-0.21%
2023/10/25	3	30.05	3	29.90	29.50	0	1,986	0.00%
2023/10/24	0	0.00	1	28.30	30.50	-1	1,972	-0.05%
2023/10/23	9	28.59	0	0.00	28.40	9	1,952	0.46%
2023/10/20	1	27.65	0	0.00	27.40	1	1,955	0.05%
2023/10/19	1.2	29.10	0	0.00	28.50	1.2	1,958	0.06%
2023/10/18	3	27.58	0	0.00	29.95	3	1,957	0.15%
2023/10/16	2	30.00	0	0.00	30.00	2	1,857	0.11%
2023/10/13	0	0.00	6.5	33.75	33.30	-6.5	1,871	-0.35%
2023/10/12	0	0.00	5	34.00	33.95	-5	1,908	-0.26%
2023/10/11	5	33.63	31	34.05	34.30	-26	1,928	-1.35%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/05	0	0.00	5	31.29	31.20	-5	1,918	-0.26%
2023/10/04	1	32.20	3	30.98	31.95	-2	1,954	-0.10%
2023/10/03	3	32.65	4	32.73	32.75	-1	1,938	-0.05%
2023/10/02	1	29.80	0	0.00	29.85	1	1,797	0.06%
2023/09/28	0	0.00	10	27.15	27.15	-10	1,696	-0.59%
2023/09/22	2	25.30	0	0.00	25.35	2	1,676	0.12%
2023/09/19	0	0.00	4	25.99	26.00	-4	1,697	-0.24%
2023/09/15	2	25.18	3	25.30	26.50	-1	1,734	-0.06%
2023/09/14	12	25.55	0	0.00	25.90	12	1,714	0.70%
2023/09/13	0.3	24.50	0	0.00	24.50	0.3	1,703	0.01%
2023/09/12	0	0.00	10	23.62	23.65	-10	1,705	-0.59%
2023/09/11	4	24.60	0.4	24.20	24.35	3.6	1,692	0.21%
2023/09/08	4	24.55	0	0.00	24.75	4	1,687	0.24%
2023/09/06	5	25.00	3	24.83	24.75	2	1,682	0.12%
2023/09/04	4	24.18	0	0.00	24.20	4	1,673	0.24%
2023/09/01	6	25.61	0	0.00	25.35	6	1,642	0.37%
2023/08/31	0	0.00	4	27.05	27.15	-4	1,595	-0.25%
2023/08/28	20	28.17	0	0.00	28.00	20	1,572	1.27%
2023/08/25	2	27.68	3	28.30	28.30	-1	1,538	-0.06%
2023/08/24	0	0.00	1	25.90	25.80	-1	1,496	-0.07%
2023/08/23	11	25.94	0	0.00	25.80	11	1,500	0.73%
2023/08/18	0	0.00	3	27.57	28.15	-3	1,461	-0.21%
2023/08/17	6	25.23	0	0.00	25.60	6	1,420	0.42%
2023/08/16	1	25.15	6	24.40	25.45	-5	1,412	-0.35%
2023/08/15	1	24.95	1	24.85	25.00	0	1,406	0.00%
2023/08/14	5	24.45	0	0.00	24.50	5	1,402	0.36%
2023/08/10	0	0.00	6	25.52	25.45	-6	1,394	-0.43%
2023/08/09	5	27.10	0	0.00	26.90	5	1,386	0.36%
2023/08/08	1	27.30	0	0.00	26.90	1	1,382	0.07%
2023/08/04	0	0.00	4	27.35	27.45	-4	1,364	-0.29%
2023/08/02	13	28.14	2	29.55	28.10	11	1,356	0.81%
2023/08/01	1	31.00	1	30.70	30.70	0	1,324	0.00%
2023/07/31	2	31.10	0	0.00	31.30	2	1,306	0.15%
2023/07/28	1	29.45	0	0.00	31.00	1	1,245	0.08%
2023/07/26	0	0.00	15	30.38	29.00	-15	1,174	-1.28%
2023/07/25	16	30.59	0	0.00	30.20	16	1,156	1.38%
2023/07/21	0.1	30.65	0	0.00	30.60	0.1	1,123	0.01%
2023/07/20	1	31.80	0	0.00	31.85	1	1,098	0.09%
2023/07/18	0	0.00	25	32.30	31.30	-25	1,072	-2.33%
2023/07/17	4	33.90	2	34.45	34.15	2	1,117	0.18%
2023/07/14	10	33.98	1	34.15	34.15	9	1,076	0.84%
2023/07/13	3	32.40	0	0.00	33.50	3	1,098	0.27%
2023/07/12	0	0.00	10	29.80	32.00	-10	978	-1.02%
2023/07/11	20	28.74	3	29.07	29.10	17	885	1.92%
2023/07/07	0	0.00	1	23.95	26.60	-1	726	-0.14%
2023/07/06	1	24.20	0	0.00	24.20	1	680	0.15%
2023/07/03	0	0.00	3	24.43	25.00	-3	669	-0.45%
2023/06/30	2	24.10	3	24.20	24.05	-1	658	-0.15%
2023/06/29	4	24.88	3	25.07	24.75	1	657	0.15%
2023/06/27	0	0.00	1	24.25	24.05	-1	661	-0.15%
2023/06/26	7	25.16	1	25.10	25.10	6	653	0.92%
2023/06/21	0	0.00	3	23.00	24.50	-3	625	-0.48%
2023/06/19	0	0.00	2	23.25	23.25	-2	617	-0.32%
2023/06/13	2	21.60	0	0.00	21.45	2	616	0.32%
2023/06/07	0	0.00	2	22.70	22.70	-2	716	-0.28%
2023/05/29	0	0.00	1	22.70	23.60	-1	719	-0.14%
2023/05/22	1	22.30	0	0.00	22.25	1	726	0.14%
2023/05/12	1	21.85	0	0.00	21.60	1	762	0.13%
2023/04/27	2	22.80	0	0.00	23.00	2	821	0.24%
2023/04/18	7	26.09	0	0.00	25.85	7	713	0.98%
2023/03/30	0	0.00	1	25.40	25.10	-1	603	-0.17%
2023/03/29	1	24.70	0	0.00	25.30	1	596	0.17%
2023/03/24	1	25.15	0	0.00	25.15	1	574	0.17%
2023/03/22	0	0.00	1	24.75	24.50	-1	559	-0.18%
2023/03/21	0	24.90	0	0.00	24.30	0	556	0.00%
2023/03/16	0	24.50	0	0.00	23.20	0	576	0.00%
2023/03/15	0	0.00	1	24.55	24.10	-1	585	-0.17%
2023/03/14	1	24.00	0	0.00	24.50	1	596	0.17%
2023/03/13	1	24.70	0	0.00	24.60	1	599	0.17%
2023/02/21	0	0.00	1	23.85	24.30	-1	898	-0.11%
2023/02/10	1	22.85	0	0.00	22.85	1	865	0.12%
2023/02/03	0	0.00	3	22.35	22.35	-3	844	-0.36%
2023/01/30	0	0.00	2	21.60	21.80	-2	826	-0.24%
2023/01/17	2	21.20	0	0.00	21.25	2	814	0.25%
2023/01/10	0	0.00	2	22.50	22.45	-2	791	-0.25%
2022/12/28	2	21.65	0	0.00	21.30	2	770	0.26%
2022/12/05	0	0.00	1	26.10	26.10	-1	778	-0.13%
2022/12/01	5	24.95	0	0.00	26.10	5	720	0.69%
2022/11/30	4	23.78	0	0.00	25.00	4	632	0.63%
2022/11/22	1	23.00	1	21.80	21.80	0	665	0.00%
2022/11/18	0	0.00	1	23.00	22.50	-1	730	-0.14%
2022/10/13	0	0.00	0	20.00	20.00	0	2,627	0.00%
2022/10/07	1	22.75	0	0.00	22.60	1	2,717	0.04%
2022/09/16	0	0.00	2	26.70	26.60	-2	3,519	-0.06%
2022/09/15	0	0.00	1	27.10	27.10	-1	3,515	-0.03%
2022/09/08	0	0.00	5	27.30	27.60	-5	3,483	-0.14%
2022/09/07	1	27.10	1	26.85	26.65	0	3,469	0.00%
2022/09/05	7	29.65	1	27.40	27.10	6	3,442	0.17%
2022/08/29	7	26.90	7	26.78	26.80	0	3,229	0.00%
2022/08/25	0	0.00	3	27.55	28.30	-3	3,216	-0.09%
2022/08/24	12	27.35	0	0.00	27.00	12	3,150	0.38%
2022/08/23	1	27.05	3	26.90	27.50	-2	3,131	-0.06%
2022/08/22	7	29.09	6	29.14	28.10	1	3,095	0.03%
2022/08/19	1	28.85	1	28.05	28.00	0	2,787	0.00%
2022/08/18	0	0.00	7	28.06	28.10	-7	2,702	-0.26%
2022/08/17	2	27.65	5	28.20	27.65	-3	2,653	-0.11%
2022/08/16	0	0.00	1	28.10	27.45	-1	2,593	-0.04%
2022/08/15	5	26.90	0	0.00	27.65	5	2,531	0.20%
2022/08/11	0	0.00	5	27.40	27.15	-5	2,451	-0.20%
2022/08/10	11	27.98	15	27.37	27.20	-4	2,383	-0.17%
2022/08/09	7	27.64	10	27.83	28.25	-3	2,262	-0.13%
2022/08/08	19	27.51	8	28.23	28.55	11	2,102	0.52%
2022/08/05	0	0.00	2	25.30	26.00	-2	1,688	-0.12%
2022/08/03	0	0.00	3	23.60	23.15	-3	1,568	-0.19%
2022/07/29	2	25.70	0	0.00	25.75	2	1,540	0.13%
2022/07/27	0	0.00	1	25.10	25.30	-1	1,499	-0.07%
2022/07/25	10	26.64	20	26.54	27.35	-10	1,390	-0.72%
2022/07/21	0	0.00	1	25.45	25.20	-1	1,241	-0.08%
2022/07/15	1	24.80	0	0.00	24.40	1	1,147	0.09%
2022/07/14	2	23.25	0	0.00	24.00	2	1,076	0.19%
2022/07/13	7	25.10	21	25.42	24.70	-14	1,025	-1.37%
2022/07/12	11	25.02	3	25.50	24.60	8	911	0.88%
2022/07/11	1	23.75	5	23.80	24.10	-4	754	-0.53%
2022/07/08	6	24.38	0	0.00	24.55	6	721	0.83%
2022/07/07	8	24.92	15	25.23	25.50	-7	588	-1.19%
2022/07/06	15	23.42	5	23.60	23.20	10	420	2.38%
2022/07/05	6	22.03	0	0.00	21.60	6	365	1.64%
2022/07/04	0	0.00	4	21.25	21.90	-4	350	-1.14%
2022/07/01	3	23.55	0	0.00	21.20	3	321	0.93%
2022/06/30	3	22.50	0	0.00	22.40	3	265	1.13%
2022/06/29	5	22.50	0	0.00	22.25	5	207	2.41%
2022/05/25	0	0.00	4	20.65	20.75	-4	164	-2.43%
2022/05/24	0	0.00	1	21.25	20.70	-1	171	-0.58%
2022/05/13	1	19.50	0	0.00	19.60	1	174	0.57%
2022/04/07	0	0.00	5	23.60	23.15	-5	318	-1.57%
2022/03/31	0	0.00	5	24.37	24.20	-5	364	-1.37%
2022/03/30	5	24.82	0	0.00	24.50	5	365	1.37%
2022/03/29	5	24.82	0	0.00	24.60	5	365	1.37%
2022/03/23	0	0.00	5	25.10	25.30	-5	375	-1.33%
2022/03/22	0	0.00	5	24.85	25.10	-5	377	-1.32%
2022/03/18	2	24.40	0	0.00	24.80	2	384	0.52%
2022/03/16	5	23.69	0	0.00	23.70	5	386	1.29%
2022/03/08	6	23.78	22	23.96	23.70	-16	433	-3.69%
2022/03/07	5	24.61	0	0.00	24.25	5	432	1.16%
2022/02/25	2	24.40	0	0.00	24.35	2	455	0.44%
2022/02/18	2	25.35	0	0.00	25.35	2	566	0.35%
2022/02/14	3	25.32	0	0.00	25.30	3	639	0.47%
2022/02/09	0	0.00	20	26.51	26.70	-20	657	-3.04%
2022/02/08	0	0.00	1	26.50	26.40	-1	661	-0.15%
2022/02/07	0	0.00	3	26.00	25.90	-3	669	-0.45%
2022/01/26	1	24.65	0	0.00	25.00	1	671	0.15%
2022/01/25	9	25.28	0	0.00	24.95	9	678	1.33%
2022/01/24	1	25.40	0	0.00	25.55	1	682	0.15%
2022/01/21	3	26.12	0	0.00	25.90	3	684	0.44%
2022/01/20	6	26.15	0	0.00	26.20	6	691	0.87%
2022/01/19	4	26.41	0	0.00	26.25	4	700	0.57%
2022/01/18	5	26.40	0	0.00	26.40	5	701	0.71%
2022/01/17	0	0.00	5	26.50	26.35	-5	706	-0.71%
2022/01/14	0	0.00	18	26.14	26.20	-18	710	-2.53%
2022/01/12	7	26.67	0	0.00	26.50	7	716	0.98%
2022/01/11	6	26.83	0	0.00	26.85	6	717	0.84%
2022/01/10	6	27.03	0	0.00	26.95	6	719	0.83%
2022/01/07	4	27.91	0	0.00	27.30	4	717	0.56%
2022/01/06	9	28.23	6	28.24	28.05	3	711	0.42%
2022/01/04	1	28.10	0	0.00	27.95	1	614	0.16%
2021/12/29	2	28.18	0	0.00	28.15	2	608	0.33%
2021/12/28	2	28.58	0	0.00	28.10	2	608	0.33%
2021/12/21	0	0.00	5	26.30	26.30	-5	585	-0.85%
2021/12/02	5	27.60	0	0.00	27.05	5	727	0.69%
2021/11/30	1	27.30	0	0.00	27.20	1	704	0.14%
2021/11/26	0	0.00	3	27.40	27.30	-3	713	-0.42%
2021/11/19	2	28.70	0	0.00	28.60	2	692	0.29%
2021/11/18	0	0.00	3	29.70	29.30	-3	688	-0.44%
2021/11/17	7	30.44	3	29.60	29.60	4	690	0.58%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/11/15	0	0.00	5	27.95	27.95	-5	579	-0.86%
2021/11/09	0	0.00	9	28.45	28.45	-9	945	-0.95%
2021/11/01	0	0.00	3	28.10	28.05	-3	1,044	-0.29%
2021/10/29	10	28.00	0	0.00	27.10	10	1,045	0.96%
2021/10/28	10	27.60	10	27.70	27.70	0	1,062	0.00%
2021/10/25	0	0.00	5	26.65	26.60	-5	1,090	-0.46%
2021/10/21	5	26.40	2	25.80	25.75	3	1,155	0.26%
2021/10/07	2	25.35	7	25.31	25.40	-5	1,426	-0.35%
2021/09/17	0	0.00	4	25.78	26.00	-4	1,603	-0.25%
2021/09/16	3	26.27	0	0.00	26.15	3	1,604	0.19%
2021/09/03	0	0.00	4	27.98	27.65	-4	1,767	-0.23%
2021/09/01	3	28.35	2	28.20	28.25	1	1,772	0.06%
2021/08/26	1	27.65	0	0.00	27.55	1	1,761	0.06%
2021/08/18	0	0.00	8	27.03	27.40	-8	1,742	-0.46%
2021/08/17	12	26.68	3	27.12	26.90	9	1,711	0.53%
2021/08/13	3	28.20	0	0.00	27.80	3	1,395	0.22%
2021/08/11	0	0.00	5	29.15	29.00	-5	1,402	-0.36%
2021/08/10	5	30.30	0	0.00	29.65	5	1,412	0.35%
2021/07/30	1	31.95	1	31.50	30.85	0	1,360	0.00%
2021/07/26	1	33.00	2	32.70	33.40	-1	1,314	-0.08%
2021/07/23	1	33.35	10	33.50	32.05	-9	1,259	-0.71%
2021/07/14	0	0.00	10	30.15	30.15	-10	1,180	-0.85%
2021/07/13	27	30.76	18	31.22	30.30	9	1,174	0.77%
2021/07/12	3	29.10	0	0.00	29.10	3	1,107	0.27%
2021/07/09	0	0.00	3	29.50	29.05	-3	1,127	-0.27%
2021/07/08	3	29.60	0	0.00	29.60	3	1,146	0.26%
2021/07/05	0	0.00	13	30.32	30.70	-13	1,190	-1.09%
2021/07/02	5	29.75	4	29.61	29.75	1	1,191	0.08%
2021/07/01	6	29.98	1	30.10	29.80	5	1,198	0.42%
2021/06/30	5	29.88	0	0.00	29.60	5	1,164	0.43%
2021/06/29	0	0.00	5	30.10	29.95	-5	1,208	-0.41%
2021/06/28	5	30.40	0	0.00	30.85	5	1,202	0.42%
2021/06/25	0	0.00	3	30.50	30.10	-3	1,178	-0.25%
2021/06/24	3	30.40	0	0.00	30.15	3	1,178	0.25%
2021/06/22	14	29.76	0	0.00	29.00	14	1,164	1.20%
2021/06/21	2	30.45	2	30.55	29.60	0	1,169	0.00%
2021/06/17	0	0.00	5	30.90	31.35	-5	1,166	-0.43%
2021/06/16	6	29.99	1	31.20	32.05	5	1,088	0.46%
2021/06/03	0	0.00	17	30.27	30.35	-17	1,302	-1.31%
2021/05/31	0	0.00	4.9	30.49	30.55	-4.9	1,316	-0.37%
2021/05/13	6	27.43	0	0.00	28.00	6	1,502	0.40%
2021/05/12	5	28.45	0	0.00	27.95	5	1,497	0.33%
2021/05/03	5	34.75	0	0.00	34.60	5	1,428	0.35%
2021/04/27	5	36.65	5	36.15	37.40	0	1,415	0.00%
2021/04/23	10	37.05	0	0.00	36.95	10	1,377	0.73%
2021/04/14	2	39.65	0	0.00	39.15	2	1,432	0.14%
2021/04/13	0	0.00	1	41.60	40.55	-1	1,438	-0.07%
2021/04/01	1	42.30	1	41.30	41.30	0	1,512	0.00%
2021/03/31	2	40.90	0	0.00	40.70	2	1,468	0.14%
2021/03/29	0	0.00	11	40.46	40.40	-11	1,471	-0.75%
2021/03/26	5	39.90	0	0.00	39.90	5	1,481	0.34%
2021/03/25	10	39.73	0	0.00	39.60	10	1,487	0.67%
2021/03/23	5	40.27	0	0.00	40.25	5	1,507	0.33%
2021/03/22	1	41.45	0	0.00	41.65	1	1,495	0.07%
2021/03/18	0	0.00	1	41.95	41.75	-1	1,507	-0.07%
2021/03/17	0	0.00	1	41.60	41.70	-1	1,518	-0.07%
2021/03/15	1	42.30	1	42.35	42.00	0	1,535	0.00%
2021/03/12	5	41.25	5	41.65	40.85	0	1,501	0.00%
2021/03/11	11	42.29	3	41.97	41.55	8	1,528	0.52%
2021/03/10	0	0.00	22	44.25	44.65	-22	1,429	-1.54%
2021/03/05	10	39.68	0	0.00	39.55	10	1,700	0.59%
2021/02/24	12	41.07	0	0.00	41.25	12	1,984	0.60%
2021/02/23	6	40.91	0	0.00	40.95	6	2,021	0.30%
2021/02/22	7	42.41	0	0.00	42.25	7	2,047	0.34%
2021/02/19	0	0.00	23	42.70	43.00	-23	2,073	-1.11%
2021/02/18	5	42.30	2	41.45	42.10	3	2,222	0.13%
2021/02/17	0	0.00	7	38.41	39.85	-7	2,188	-0.32%
2021/02/05	0	0.00	7	36.56	36.85	-7	2,219	-0.32%
2021/02/02	0	0.00	1	35.30	35.10	-1	2,350	-0.04%
2021/01/28	0	0.00	1	36.30	36.10	-1	2,751	-0.04%
2021/01/27	5	36.47	0	0.00	36.40	5	2,759	0.18%
2021/01/26	3	36.50	2	37.20	36.20	1	2,765	0.04%
2021/01/21	7	35.74	0	0.00	34.90	7	2,767	0.25%
2021/01/20	8	35.62	0	0.00	35.20	8	2,765	0.29%
2021/01/12	6	38.33	0	0.00	38.25	6	2,846	0.21%
2021/01/11	11	38.89	0	0.00	39.80	11	2,871	0.38%
2021/01/08	7	39.76	6	40.95	39.10	1	2,863	0.03%
2021/01/07	1	42.50	1	42.80	42.50	0	2,804	0.00%
2021/01/06	6	43.19	2	44.95	42.85	4	2,810	0.14%
2021/01/05	2	45.40	2	44.68	44.40	0	2,791	0.00%
2021/01/04	3	44.90	16	44.85	44.85	-13	2,794	-0.47%
2020/12/31	6	44.42	8	44.38	44.55	-2	2,786	-0.07%
2020/12/29	2	42.25	0	0.00	42.45	2	2,726	0.07%
2020/12/22	5	43.40	0	0.00	42.00	5	2,725	0.18%
2020/12/18	2	43.75	4	43.95	43.90	-2	2,743	-0.07%
2020/12/17	1	43.45	1	43.00	42.70	0	2,727	0.00%
2020/12/15	0	0.00	1	42.90	42.00	-1	2,727	-0.04%
2020/12/14	7	42.89	2	42.55	42.95	5	2,730	0.18%
2020/12/11	6	42.03	1	42.05	41.90	5	2,730	0.18%
2020/12/10	0	0.00	3	43.32	43.00	-3	2,742	-0.11%
2020/12/09	1	44.15	3	44.15	43.55	-2	2,748	-0.07%
2020/12/08	1	43.75	1	43.60	43.90	0	2,769	0.00%
2020/12/07	8	43.23	1	43.50	43.10	7	2,779	0.25%
2020/12/04	1	44.90	0	0.00	45.00	1	2,736	0.04%
2020/12/03	15	47.56	5	48.00	45.25	10	2,725	0.37%
2020/12/02	0	0.00	3	45.08	45.95	-3	2,480	-0.12%
2020/12/01	1	44.50	15	44.50	44.50	-14	2,405	-0.58%
2020/11/30	0	0.00	3	46.80	45.15	-3	2,406	-0.12%
2020/11/27	8	46.00	19	46.22	46.40	-11	2,419	-0.45%
2020/11/24	1	45.00	4	44.73	43.60	-3	2,261	-0.13%
2020/11/23	2	44.93	2	44.70	44.25	0	2,253	0.00%
2020/11/20	17	46.01	2	46.00	44.80	15	2,255	0.67%
2020/11/19	4	45.19	4	45.46	45.15	0	2,236	0.00%
2020/11/18	1	44.85	1	45.05	44.90	0	2,212	0.00%
2020/11/17	3	45.85	25	44.08	45.30	-22	2,205	-1.00%
2020/11/16	0	0.00	6	43.00	43.60	-6	2,119	-0.28%
2020/11/13	6	43.07	14	43.79	43.95	-8	2,125	-0.38%
2020/11/12	6	43.63	3	43.90	42.50	3	2,106	0.14%
2020/11/10	8	43.87	0	0.00	43.30	8	2,142	0.37%
2020/11/09	2	45.00	9	44.76	44.80	-7	2,303	-0.30%
2020/11/06	31	41.70	3	41.05	41.90	28	2,147	1.30%
2020/11/05	0	0.00	1	38.25	38.10	-1	2,036	-0.05%
2020/11/04	0	0.00	1	38.10	37.85	-1	2,059	-0.05%
2020/10/29	0	0.00	10	36.08	36.75	-10	2,217	-0.45%
2020/10/28	1	37.05	0	0.00	36.50	1	2,233	0.04%
2020/10/20	0	0.00	1	38.60	38.15	-1	2,997	-0.03%
2020/10/19	0	0.00	3	37.50	37.70	-3	3,024	-0.10%
2020/10/12	3	36.25	0	0.00	35.00	3	3,461	0.09%
2020/10/08	2	37.70	2	37.80	37.00	0	3,587	0.00%
2020/10/07	0	0.00	1	38.20	37.80	-1	3,626	-0.03%
2020/10/06	1	38.70	0	0.00	38.10	1	3,749	0.03%
2020/09/29	0	0.00	1	38.55	37.55	-1	4,236	-0.02%
2020/09/28	1	38.50	0	0.00	38.15	1	4,730	0.02%
2020/09/25	1	38.90	0	0.00	37.45	1	4,888	0.02%
2020/09/22	1	39.70	0	0.00	39.50	1	5,582	0.02%
2020/09/18	2	41.50	0	0.00	41.50	2	5,884	0.03%
2020/09/17	3	41.43	3	41.75	41.80	0	5,992	0.00%
2020/09/16	9	41.49	3	41.13	41.00	6	6,024	0.10%
2020/09/15	4	41.73	6	41.63	40.70	-2	6,139	-0.03%
2020/09/14	5	40.63	4	40.73	41.15	1	6,556	0.02%
2020/09/11	8	39.43	3	39.67	39.30	5	6,633	0.08%
2020/09/10	3	41.58	3	42.05	40.70	0	6,713	0.00%
2020/09/09	3	41.77	2	41.70	41.85	1	6,771	0.01%
2020/09/08	3	41.75	3	41.88	41.30	0	6,966	0.00%
2020/09/07	9	42.67	0	0.00	42.00	9	6,967	0.13%
2020/09/04	8	43.31	15	43.56	43.60	-7	6,963	-0.10%
2020/09/03	1	44.70	2	44.13	43.50	-1	6,971	-0.01%
2020/09/02	11	44.50	12	44.49	44.50	-1	6,970	-0.01%
2020/09/01	3	42.75	20	42.59	42.50	-17	6,892	-0.25%
2020/08/31	8	42.34	4	42.48	42.30	4	6,893	0.06%
2020/08/28	13	42.28	5	42.85	42.10	8	6,915	0.12%
2020/08/27	11	42.75	2	43.73	42.50	9	6,915	0.13%
2020/08/26	13	43.15	16	43.53	43.45	-3	6,971	-0.04%
2020/08/25	3	42.92	4	42.88	42.20	-1	6,967	-0.01%
2020/08/24	3	42.62	5	42.17	42.00	-2	6,956	-0.03%
2020/08/21	13	41.83	9	41.92	42.10	4	6,958	0.06%
2020/08/20	1	40.35	0	0.00	39.70	1	6,942	0.01%
2020/08/19	0	0.00	1	45.00	44.10	-1	6,864	-0.01%
2020/08/18	0	0.00	2	47.45	46.20	-2	6,882	-0.03%
2020/08/17	3	47.80	2	47.70	48.00	1	6,902	0.01%
2020/08/14	4	47.73	3	47.90	47.55	1	6,945	0.01%
2020/08/13	5	47.89	5	47.99	48.25	0	6,891	0.00%
2020/08/12	4	43.24	2	45.08	46.20	2	6,668	0.03%
2020/08/05	1	47.50	2	47.13	46.65	-1	6,623	-0.02%
2020/08/04	4	46.41	2	46.80	46.85	2	6,707	0.03%
2020/08/03	1	45.10	0	0.00	45.45	1	6,677	0.01%
2020/07/29	8	44.02	0	0.00	44.65	8	6,630	0.12%
2020/07/28	3	45.92	3	46.43	43.30	0	6,594	0.00%
2020/07/24	8	53.78	8	53.23	52.20	0	6,422	0.00%
2020/07/23	2	51.85	1	51.50	52.50	1	6,073	0.02%
2020/07/22	1	51.90	1	51.40	52.00	0	6,039	0.00%
2020/07/21	2	52.35	9	51.78	50.50	-7	6,058	-0.12%
2020/07/20	10	48.60	5	49.05	50.40	5	5,927	0.08%
2020/07/17	1	52.30	2	50.35	49.90	-1	5,846	-0.02%
2020/07/16	9	50.11	13	50.85	51.40	-4	5,764	-0.07%
2020/07/15	7	51.26	8	53.06	49.90	-1	5,697	-0.02%
2020/07/13	5	53.20	0	0.00	53.00	5	5,520	0.09%
2020/07/10	6	53.12	5	52.70	51.10	1	5,415	0.02%
2020/07/09	10	56.11	4	54.98	55.00	6	5,270	0.11%
2020/07/08	9.5	57.28	6	57.42	57.10	3.5	5,107	0.07%
2020/07/07	10	56.67	19	59.69	56.50	-9	4,968	-0.18%
2020/07/06	5	56.66	4	57.80	58.90	1	4,562	0.02%
2020/07/03	2	52.20	12	51.74	53.60	-10	4,430	-0.23%
2020/07/02	13	48.54	14	48.23	48.80	-1	4,110	-0.02%
2020/07/01	6	45.48	10	45.32	45.10	-4	3,874	-0.10%
2020/06/30	6	43.69	12	43.55	43.95	-6	3,715	-0.16%
2020/06/29	7	43.09	6	42.71	42.45	1	3,568	0.03%
2020/06/24	6	41.12	10	41.34	41.90	-4	3,411	-0.12%
2020/06/23	3	39.30	0	0.00	39.40	3	3,310	0.09%
2020/06/19	15	42.17	17	43.91	41.40	-2	3,178	-0.06%
2020/06/18	3	40.32	9	40.44	40.60	-6	2,744	-0.22%
2020/06/17	7	39.36	14	39.26	39.60	-7	2,651	-0.26%
2020/06/16	1	37.65	2	38.18	38.75	-1	2,551	-0.04%
2020/06/15	10	37.59	5	38.81	36.80	5	2,498	0.20%
2020/06/12	4	35.31	12	35.18	36.35	-8	2,312	-0.35%
2020/06/11	0	0.00	1	36.45	35.45	-1	2,322	-0.04%
2020/06/10	2	36.23	2	36.78	36.00	0	2,342	0.00%
2020/06/09	4	37.30	3	37.20	36.70	1	2,356	0.04%
2020/06/08	1	37.05	2.7	37.41	36.80	-1.7	2,365	-0.07%
2020/06/05	2	37.60	2	37.73	37.70	0	2,391	0.00%
2020/06/04	5	37.62	4	37.68	37.35	1	2,404	0.04%
2020/06/03	1	37.00	1	37.00	36.75	0	2,421	0.00%
2020/06/02	1	38.60	0	0.00	36.60	1	2,418	0.04%
2020/06/01	3	37.28	4	37.15	37.05	-1	2,348	-0.04%
2020/05/29	3	36.83	2	36.93	36.55	1	2,333	0.04%
2020/05/28	2	36.83	2	37.10	36.00	0	2,326	0.00%
2020/05/27	3	36.85	3	37.07	36.60	0	2,322	0.00%
2020/05/26	3	37.12	5	37.23	36.80	-2	2,326	-0.09%
2020/05/25	8	37.39	39	37.30	37.20	-31	2,317	-1.34%
2020/05/22	3	36.97	4	37.18	36.50	-1	2,274	-0.04%
2020/05/21	1	37.50	0	0.00	36.05	1	2,230	0.04%
2020/05/20	1	35.05	1	34.95	35.25	0	2,178	0.00%
2020/05/18	1	34.35	2	34.43	34.30	-1	2,311	-0.04%
2020/05/15	3	34.68	2	35.13	35.45	1	2,291	0.04%
2020/05/14	2	35.65	1	35.90	34.00	1	2,288	0.04%
2020/05/13	33	36.79	0	0.00	36.55	33	2,260	1.46%
2020/05/12	5	36.74	5	37.03	36.40	0	2,287	0.00%
2020/05/11	26	35.49	34	36.80	36.85	-8	2,228	-0.36%
2020/05/08	1	34.40	0	0.00	34.30	1	2,141	0.05%
2020/05/06	0	0.00	1	34.00	33.95	-1	2,142	-0.05%
2020/05/04	10	33.14	0	0.00	34.25	10	2,142	0.47%
2020/04/30	0	0.00	11	33.79	33.80	-11	2,149	-0.51%
2020/04/29	1	34.30	0	0.00	34.20	1	2,148	0.05%
2020/04/28	0	0.00	7	32.87	33.05	-7	2,113	-0.33%
2020/04/27	0	0.00	2	32.18	31.90	-2	2,120	-0.09%
2020/04/24	1	32.25	6	32.46	31.40	-5	2,128	-0.23%
2020/04/22	2	28.23	3	28.53	28.50	-1	2,079	-0.05%
2020/04/21	2	28.43	0	0.00	28.50	2	2,145	0.09%
2020/04/20	0	0.00	20	29.25	29.25	-20	2,260	-0.88%
2020/04/17	3	28.90	0	0.00	28.70	3	2,277	0.13%
2020/04/16	22	28.59	2	28.68	28.65	20	2,311	0.87%
2020/04/15	5	28.05	9	28.02	28.00	-4	2,338	-0.17%
2020/04/14	1	27.65	1	27.75	27.75	0	2,424	0.00%
2020/04/13	8	27.10	4	27.40	27.20	4	2,749	0.15%
2020/04/10	2	27.28	7	27.19	27.30	-5	2,933	-0.17%
2020/04/09	6	28.46	26	27.80	26.90	-20	3,151	-0.63%
2020/04/08	10	26.73	2	26.73	27.25	8	3,108	0.26%
2020/04/07	6	26.40	12	26.55	26.75	-6	3,202	-0.19%
2020/04/06	12	25.33	2	25.35	25.60	10	3,214	0.31%
2020/04/01	4	24.51	3	24.62	24.70	1	3,224	0.03%
2020/03/31	6	24.52	0	0.00	24.15	6	3,250	0.18%
2020/03/27	2	24.68	0	0.00	24.80	2	3,560	0.06%
2020/03/26	1	23.90	0	0.00	24.90	1	3,617	0.03%
2020/03/24	0	0.00	1	23.20	23.30	-1	3,766	-0.03%
2020/03/23	1	20.20	3	21.33	21.20	-2	3,767	-0.05%
2020/03/20	4	21.76	2	21.70	21.80	2	3,765	0.05%
2020/03/18	3	23.88	2	22.05	22.05	1	3,758	0.03%
2020/03/16	21	27.59	1	25.50	25.50	20	3,918	0.51%
2020/03/13	4	28.28	5	27.60	28.30	-1	3,948	-0.03%
2020/03/12	3	32.68	9	30.52	30.65	-6	3,951	-0.15%
2020/03/11	14	34.19	6	34.31	33.75	8	3,920	0.20%
2020/03/09	12	33.47	9	33.84	33.50	3	3,884	0.08%
2020/03/03	2	33.70	0	0.00	33.50	2	3,961	0.05%
2020/02/27	0	0.00	5	32.90	33.00	-5	3,999	-0.13%
2020/02/21	0	0.00	3	36.30	36.30	-3	4,071	-0.07%
2020/02/20	13	37.85	11	37.40	37.40	2	4,160	0.05%
2020/02/19	25	35.71	34	36.50	36.70	-9	4,101	-0.22%
2020/02/18	1	35.80	2	35.48	35.30	-1	4,054	-0.02%
2020/02/17	6	35.84	4	35.76	35.30	2	4,061	0.05%
2020/02/14	1	35.50	3	35.68	35.55	-2	4,094	-0.05%
2020/02/13	5	36.25	1	36.35	35.30	4	4,098	0.10%
2020/02/12	1	35.80	0	0.00	35.30	1	4,081	0.02%
2020/02/11	3	34.83	5	34.95	35.05	-2	4,081	-0.05%
2020/02/10	0	0.00	20	33.20	33.20	-20	4,065	-0.49%
2020/02/07	1	35.45	0	0.00	34.00	1	4,105	0.02%
2020/02/06	3	35.35	0	0.00	35.45	3	4,146	0.07%
2020/02/04	1	34.95	0	0.00	34.90	1	4,231	0.02%
2020/01/31	22	35.90	0	0.00	36.10	22	4,322	0.51%
2020/01/30	1	37.60	5	37.60	35.70	-4	4,669	-0.09%
2020/01/20	1	39.75	6	39.65	39.65	-5	5,009	-0.10%
2020/01/17	2	40.43	6	39.88	39.45	-4	5,179	-0.08%
2020/01/16	2	40.98	3	41.15	40.65	-1	5,136	-0.02%
2020/01/15	7	41.16	5	41.40	41.10	2	5,106	0.04%
2020/01/14	27	40.94	2	40.70	41.15	25	5,037	0.50%
2020/01/13	4	39.24	1	39.60	39.40	3	4,910	0.06%
2020/01/10	3	39.37	3	39.42	39.35	0	4,884	0.00%
2020/01/09	7	38.79	2	38.60	38.40	5	4,869	0.10%
2020/01/08	4	38.75	1	38.65	38.65	3	4,823	0.06%
2020/01/07	19	40.39	23	40.23	38.70	-4	4,720	-0.08%
2020/01/06	22	39.25	31	39.33	39.80	-9	4,383	-0.21%
2020/01/03	16	38.51	13	38.57	38.70	3	4,188	0.07%
2020/01/02	5	36.93	3	37.22	37.35	2	3,950	0.05%
2019/12/31	17	37.16	18	37.17	37.05	-1	3,903	-0.03%
2019/12/30	9	36.29	9	36.36	36.35	0	3,787	0.00%
2019/12/27	5	36.00	0	0.00	35.80	5	3,759	0.13%
2019/12/26	3	36.33	0	0.00	35.85	3	3,759	0.08%
2019/12/25	4	36.21	8	36.38	36.35	-4	3,734	-0.11%
2019/12/24	10.2	37.12	22	37.40	36.50	-11.8	3,708	-0.32%
2019/12/23	8	35.68	8	35.99	35.90	0	3,494	0.00%
2019/12/20	7	35.41	6	35.62	35.45	1	3,444	0.03%
2019/12/19	10	35.45	21	35.41	35.00	-11	3,488	-0.32%
2019/12/18	0	0.00	1	34.40	34.40	-1	3,348	-0.03%
2019/12/17	1	34.00	0	0.00	33.65	1	3,334	0.03%
2019/12/16	2	33.58	0	0.00	33.70	2	3,334	0.06%
2019/12/13	4	33.95	1	33.65	33.70	3	3,324	0.09%
2019/12/12	9	34.66	16	34.64	34.05	-7	3,302	-0.21%
2019/12/11	26	36.07	23	36.17	34.60	3	3,265	0.09%
2019/12/10	16	34.99	12	35.30	34.95	4	3,101	0.13%
2019/12/09	10	34.29	5	34.89	35.10	5	3,040	0.16%
2019/12/06	1	33.75	0	0.00	33.70	1	3,000	0.03%
2019/12/05	11	33.87	1	33.55	33.20	10	3,002	0.33%
2019/12/04	2	33.93	0	0.00	33.95	2	2,992	0.07%
2019/12/03	3	34.20	2	33.95	33.95	1	2,997	0.03%
2019/12/02	3	34.08	3	33.35	33.80	0	3,009	0.00%
2019/11/29	7	34.69	10	34.65	34.20	-3	3,067	-0.10%
2019/11/28	10	34.85	11	35.00	34.80	-1	3,043	-0.03%
2019/11/27	2	33.45	1	34.95	35.05	1	2,971	0.03%
2019/11/26	3	33.30	0	0.00	33.05	3	2,919	0.10%
2019/11/25	6	34.08	2	33.35	33.05	4	2,906	0.14%
2019/11/21	1	34.20	5	34.35	34.15	-4	2,875	-0.14%
2019/11/20	5	33.45	2	33.25	33.60	3	2,819	0.11%
2019/11/19	2	34.25	6	33.90	34.10	-4	2,850	-0.14%
2019/11/13	2	31.63	4	31.34	31.50	-2	2,663	-0.08%
2019/11/12	3	30.45	0	0.00	30.00	3	2,594	0.12%
2019/11/11	0	0.00	1	29.85	29.80	-1	2,580	-0.04%
2019/11/08	3	31.68	0	0.00	31.70	3	2,546	0.12%
2019/11/07	1	32.15	1	32.00	32.00	0	2,524	0.00%
2019/11/06	1	32.60	1	31.75	31.95	0	2,514	0.00%
2019/11/05	6	33.93	2	33.40	33.20	4	2,456	0.16%
2019/11/04	1	33.45	1	34.15	33.55	0	2,399	0.00%
2019/11/01	6	33.46	3	33.72	33.85	3	2,361	0.13%
2019/10/31	11	33.58	18	33.24	33.30	-7	2,298	-0.30%
2019/10/30	8	34.33	16	34.62	34.50	-8	2,222	-0.36%
2019/10/29	9	34.74	16	35.30	34.30	-7	2,132	-0.33%
2019/10/28	14	33.30	60	33.72	34.70	-46	1,752	-2.63%
2019/10/25	8	30.40	0	0.00	31.55	8	1,371	0.58%
2019/10/17	19	29.04	0	0.00	29.40	19	1,323	1.44%
2019/10/15	0	0.00	1	28.80	28.50	-1	1,299	-0.08%
2019/10/07	0	0.00	1	28.80	28.80	-1	1,333	-0.08%
2019/10/04	1	28.75	0	0.00	28.65	1	1,398	0.07%
2019/10/03	1	29.05	0	0.00	29.00	1	1,410	0.07%
2019/10/02	5	28.90	5	29.55	29.20	0	1,439	0.00%
2019/09/27	2	30.30	3	29.78	29.25	-1	1,534	-0.07%
2019/09/26	2	30.33	5	30.80	30.35	-3	1,532	-0.20%
2019/09/25	6	30.05	0	0.00	29.65	6	1,482	0.40%
2019/09/24	5	30.00	5	30.40	29.85	0	1,476	0.00%
2019/09/05	0	0.00	5	30.10	29.50	-5	1,704	-0.29%
2019/09/04	0	0.00	10	29.50	29.70	-10	1,708	-0.59%
2019/09/03	7	30.03	1	30.15	29.30	6	1,687	0.36%
2019/08/29	0	0.00	1	27.50	27.85	-1	1,596	-0.06%
2019/08/27	1	27.60	5	27.60	27.50	-4	1,591	-0.25%
2019/08/20	0	0.00	17	27.28	27.30	-17	1,489	-1.14%
2019/08/15	10	25.50	0	0.00	26.00	10	1,501	0.67%
2019/08/13	0	0.00	1	26.20	25.90	-1	1,520	-0.07%
2019/08/08	0	0.00	1	25.95	26.45	-1	1,557	-0.06%
2019/08/07	1	26.00	0	0.00	25.15	1	1,552	0.06%
2019/08/06	1	25.10	0	0.00	25.55	1	1,564	0.06%
2019/08/05	0	0.00	5	26.55	25.65	-5	1,576	-0.32%
2019/08/01	0	0.00	1	28.10	28.10	-1	1,609	-0.06%
2019/07/30	0	0.00	2	28.30	28.45	-2	1,615	-0.12%
2019/07/29	0	0.00	10	29.60	29.10	-10	1,615	-0.62%
2019/07/26	5	29.40	0	0.00	29.35	5	1,592	0.31%
2019/07/25	0	0.00	3	29.25	29.45	-3	1,580	-0.19%
2019/07/23	2	28.93	0	0.00	28.70	2	1,532	0.13%
2019/07/19	5	27.20	0	0.00	26.90	5	1,485	0.34%
2019/07/17	0	0.00	5	27.75	27.80	-5	1,517	-0.33%
2019/07/15	3	28.17	0	0.00	28.25	3	1,523	0.20%
2019/07/12	2	28.28	3	28.45	28.20	-1	1,548	-0.06%
2019/07/11	5	28.00	0	0.00	28.15	5	1,551	0.32%
2019/07/10	1	28.60	6	29.37	28.65	-5	1,571	-0.32%
2019/07/08	0	0.00	66	28.00	28.15	-66	1,551	-4.26%
2019/07/05	71	28.49	10	28.33	28.05	61	1,560	3.91%
2019/07/04	7	26.59	0	0.00	26.80	7	1,441	0.49%
2019/07/03	2	27.00	0	0.00	26.20	2	1,444	0.14%
2019/07/01	2	27.13	3	27.35	27.15	-1	1,426	-0.07%
2019/06/27	1	26.80	0	0.00	26.85	1	1,431	0.07%
2019/06/26	9	26.55	4	26.50	26.70	5	1,443	0.35%
2019/06/21	0	0.00	5	27.71	27.75	-5	1,453	-0.34%
2019/06/20	15	27.98	8	27.90	27.85	7	1,462	0.48%
2019/06/17	4	26.93	0	0.00	27.50	4	1,519	0.26%
2019/06/14	2	25.75	2	27.00	27.20	0	1,528	0.00%
2019/06/05	0	0.00	3	24.90	24.55	-3	1,638	-0.18%
2019/05/31	3	24.70	0	0.00	24.45	3	1,683	0.18%
2019/05/15	1	26.70	1	26.30	26.20	0	2,273	0.00%
2019/05/14	0	0.00	1	25.60	26.30	-1	2,327	-0.04%
2019/05/13	1	26.25	0	0.00	26.20	1	2,367	0.04%
2019/05/07	0	0.00	1	28.55	28.40	-1	2,546	-0.04%
2019/04/30	1	29.25	1	28.75	29.65	0	2,742	0.00%
2019/04/29	10	29.15	2	28.90	28.70	8	2,769	0.29%
2019/04/25	1	31.30	0	0.00	31.05	1	2,834	0.04%
2019/04/24	13	31.47	0	0.00	31.30	13	2,941	0.44%
2019/04/23	11	33.08	0	0.00	32.70	11	3,048	0.36%
2019/04/17	3	34.60	1	34.55	34.65	2	3,496	0.06%
2019/04/15	10	35.65	5	36.10	35.60	5	3,936	0.13%
2019/04/10	0	0.00	1	35.20	35.20	-1	4,467	-0.02%
2019/04/01	1	35.50	0	0.00	35.05	1	4,883	0.02%
2019/03/29	1	34.65	1	35.15	35.20	0	4,867	0.00%
2019/03/28	10	34.75	0	0.00	34.45	10	4,867	0.21%
2019/03/25	19	35.14	1	35.00	35.00	18	4,912	0.37%
2019/03/21	3	38.07	13	38.17	37.50	-10	4,906	-0.20%
2019/03/20	2	37.48	4	37.61	37.35	-2	4,890	-0.04%
2019/03/19	2	37.30	1	37.20	37.20	1	4,952	0.02%
2019/03/05	0	35.95	0	0.00	36.00	0	5,088	0.00%
2019/03/04	0	0.00	1	36.10	35.85	-1	5,067	-0.02%
2019/02/27	11	35.97	0	0.00	36.10	11	5,051	0.22%
2019/02/26	1	35.90	1	36.25	35.60	0	5,024	0.00%
2019/02/25	0	0.00	1	36.65	36.65	-1	4,905	-0.02%
2019/02/22	0	0.00	3	36.02	35.70	-3	4,843	-0.06%
2019/02/21	10	36.16	13	35.98	35.80	-3	4,816	-0.06%
2019/02/20	1	35.10	3	35.73	35.70	-2	4,733	-0.04%
2019/02/19	1	33.75	0	0.00	33.65	1	4,582	0.02%
2019/02/18	0	0.00	2	34.00	33.40	-2	4,574	-0.04%
2019/02/14	1	35.20	2	35.23	35.40	-1	4,464	-0.02%
2019/02/13	11	35.30	1	35.50	35.05	10	4,420	0.23%
2019/02/11	2	35.80	2	36.10	36.20	0	4,372	0.00%
2019/01/30	1	36.05	0.1	36.00	36.05	0.9	4,342	0.02%
2019/01/29	3	35.63	3	35.77	36.25	0	4,303	0.00%
2019/01/28	3	37.17	3.7	37.29	36.55	-0.7	4,253	-0.02%
2019/01/25	3	35.85	3	35.72	36.00	0	4,098	0.00%
2019/01/24	2	35.45	2	35.48	35.45	0	4,057	0.00%
2019/01/23	4	35.29	2	35.50	35.70	2	4,018	0.05%
2019/01/22	1	37.20	2	36.70	35.60	-1	3,993	-0.03%
2019/01/21	3	35.83	2	36.00	36.00	1	3,885	0.03%
2019/01/18	2	35.65	6	35.75	35.70	-4	3,849	-0.10%
2019/01/17	5	36.53	4	36.70	36.25	1	3,821	0.03%
2019/01/16	3	37.10	10	36.70	37.30	-7	3,747	-0.19%
2019/01/15	4	36.49	0	0.00	36.25	4	3,624	0.11%
2019/01/14	5	34.99	55	35.00	35.20	-50	3,479	-1.44%
2019/01/11	17	36.38	7	36.25	35.90	10	3,419	0.29%
2019/01/10	4	36.10	8	35.84	36.55	-4	3,346	-0.12%
2019/01/09	20	37.34	14	37.95	35.95	6	3,249	0.18%
2019/01/08	14	36.65	33	36.58	37.30	-19	2,954	-0.64%
2019/01/07	6	36.70	6	36.96	37.40	0	2,769	0.00%
2019/01/04	60	35.04	10	33.85	34.20	50	2,450	2.04%
2019/01/03	13	34.35	63	34.00	33.50	-50	2,240	-2.23%
2019/01/02	2	35.55	1	35.20	35.95	1	2,004	0.05%
2018/12/28	56	32.55	7	32.28	32.70	49	1,817	2.70%
2018/12/27	7	31.04	3	31.12	30.95	4	1,704	0.23%
2018/12/26	5	30.89	5	30.78	29.60	0	1,653	0.00%
2018/12/25	11	31.42	11	31.64	31.15	0	1,593	0.00%
2018/12/24	1	29.55	1	29.80	30.90	0	1,406	0.00%
2018/12/22	1	28.10	1	28.15	28.10	0	1,343	0.00%
2018/12/21	1	27.45	5	27.90	28.25	-4	1,349	-0.30%
2018/12/19	1	29.15	0	0.00	28.70	1	1,308	0.08%
2018/12/18	2	28.88	2	29.30	28.35	0	1,279	0.00%
2018/12/17	5	31.13	5	31.39	30.40	0	1,229	0.00%
2018/12/14	3	32.02	2	32.15	31.80	1	1,189	0.08%
2018/12/13	5	33.03	4	33.09	32.95	1	1,151	0.09%
2018/12/12	6	31.60	7	31.72	33.00	-1	1,065	-0.09%
2018/12/11	8	29.99	5	29.38	30.00	3	959	0.31%
2018/12/10	4	29.63	1	30.40	29.90	3	897	0.33%
2018/12/05	2	29.00	6	28.55	28.65	-4	586	-0.68%
2018/12/04	3	25.52	5	26.38	27.75	-2	483	-0.41%
2018/12/03	3	25.12	0	0.00	25.25	3	444	0.67%
2018/11/28	3	24.30	0	0.00	24.35	3	426	0.70%
2018/09/07	1	27.40	1	28.05	27.20	0	767	0.00%
2018/08/29	0	0.00	4	29.60	29.40	-4	1,099	-0.36%
2018/08/28	1	29.90	7	29.89	29.50	-6	1,229	-0.49%
2018/08/27	1	29.35	1	29.55	29.60	0	1,270	0.00%
2018/08/24	3	29.00	0	0.00	29.50	3	1,301	0.23%
2018/08/23	0	0.00	2	30.40	30.45	-2	1,292	-0.15%
2018/08/15	2	29.00	2	29.30	28.70	0	1,312	0.00%
2018/08/13	0	0.00	2	29.45	30.00	-2	1,312	-0.15%
2018/08/08	1	32.65	1	32.80	32.40	0	1,304	0.00%
2018/08/07	1	32.80	1	32.60	32.00	0	1,302	0.00%
2018/08/03	1	32.80	4	32.40	32.40	-3	1,301	-0.23%
2018/08/02	0	0.00	2	32.95	32.30	-2	1,301	-0.15%
2018/08/01	1	32.40	0	0.00	32.40	1	1,300	0.08%
2018/07/31	9	32.18	2	32.25	32.15	7	1,302	0.54%
2018/07/27	0	0.00	1	32.75	32.70	-1	1,299	-0.08%
2018/07/26	2	32.95	2	33.35	32.90	0	1,299	0.00%
2018/07/24	2	32.55	0	0.00	33.10	2	1,292	0.15%
2018/07/23	1	32.90	4	32.38	32.25	-3	1,290	-0.23%
2018/07/20	1	36.65	0	0.00	34.90	1	1,263	0.08%
2018/07/19	2	36.40	2	35.70	35.40	0	1,251	0.00%
2018/07/18	12	36.38	8	36.93	35.85	4	1,260	0.32%
2018/07/09	0	0.00	1	34.40	33.85	-1	1,155	-0.09%
2018/07/06	1	33.10	0	0.00	34.65	1	1,146	0.09%
2018/07/04	1	34.50	3	33.73	33.30	-2	1,134	-0.18%
2018/07/03	5	35.40	0	0.00	34.20	5	1,124	0.44%
2018/07/02	5	37.49	10	37.10	36.50	-5	1,099	-0.45%
2018/06/22	5	33.06	0	0.00	33.20	5	1,011	0.49%
2018/06/21	14	33.67	11	33.21	33.15	3	1,002	0.30%
2018/06/13	0	0.00	1	36.15	36.05	-1	939	-0.11%
2018/06/12	1	37.60	1	38.00	37.45	0	898	0.00%
2018/06/11	3	35.60	0	0.00	36.00	3	844	0.36%
2018/06/08	0	0.00	3	37.52	36.35	-3	819	-0.37%
2018/06/06	7	34.34	12	35.16	35.30	-5	709	-0.70%
2018/06/05	18	33.42	11	34.10	34.10	7	652	1.07%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/30	1	26.45	0	0.00	26.35	1	457	0.22%
2018/05/04	0.3	25.30	0	0.00	25.50	0.3	648	0.05%
2018/04/13	0	0.00	2	30.60	30.30	-2	686	-0.29%
2018/04/11	2	30.18	0	0.00	30.10	2	703	0.28%
2018/02/27	1	31.15	1	30.85	30.85	0	2,262	0.00%
2018/02/07	0	0.00	2	34.70	33.00	-2	2,167	-0.09%
2018/02/02	2	39.35	1	39.30	39.05	1	2,124	0.05%
2018/02/01	1	40.50	0	0.00	39.55	1	2,132	0.05%
2018/01/31	1	40.65	1	40.85	40.00	0	2,154	0.00%
2018/01/30	1	40.00	1	39.50	39.80	0	2,128	0.00%
2018/01/25	0	0.00	1	39.50	39.50	-1	2,112	-0.05%
2018/01/19	1	38.40	0	0.00	38.40	1	2,114	0.05%
2018/01/15	0	0.00	2	38.25	38.15	-2	2,103	-0.10%
2018/01/11	4	38.83	2	38.48	38.90	2	2,098	0.10%
2018/01/10	0	0.00	1	39.05	38.90	-1	2,100	-0.05%
2018/01/05	5	40.10	0	0.00	39.50	5	2,104	0.24%
2018/01/03	1	39.50	0	0.00	39.20	1	2,113	0.05%
2018/01/02	1	39.65	7	40.09	39.65	-6	2,105	-0.28%