弘憶股 (3312)-美好-蘆洲券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	46.23	13	45.53	45.40	-9	12,471	-0.07%
2024/04/25	6	43.65	18	44.32	43.50	-12	12,287	-0.10%
2024/04/24	10.1	42.49	0	0.00	41.65	10.1	12,162	0.08%
2024/04/23	5	42.29	0	0.00	42.00	5	12,083	0.04%
2024/04/22	10	44.47	18	46.20	43.15	-8	11,996	-0.07%
2024/04/19	11	46.15	5	46.16	46.20	6	11,855	0.05%
2024/04/18	38	50.53	64	50.40	48.95	-26	11,574	-0.22%
2024/04/17	3.1	46.07	22	48.18	49.20	-18.9	10,990	-0.17%
2024/04/16	33.4	46.13	17	44.56	44.75	16.4	10,722	0.15%
2024/04/15	14	49.66	22	49.18	49.30	-8	10,414	-0.08%
2024/04/12	6	49.30	49.1	50.64	51.50	-43.1	9,836	-0.44%
2024/04/11	17	44.49	63	44.63	46.90	-46	9,217	-0.50%
2024/04/10	12	41.78	14	42.88	42.65	-2	8,731	-0.02%
2024/04/09	18	41.64	32	42.08	41.55	-14	8,630	-0.16%
2024/04/08	38	40.83	2	40.78	40.80	36	8,501	0.42%
2024/04/03	8	42.14	2	41.90	41.35	6	8,440	0.07%
2024/04/02	24	42.54	10	42.80	42.35	14	8,388	0.17%
2024/04/01	90	43.25	22	43.23	43.00	68	8,305	0.82%
2024/03/29	98	43.18	31	43.61	43.75	67	8,121	0.82%
2024/03/28	14	41.25	5	42.43	42.45	9	7,894	0.11%
2024/03/27	9	40.74	3	41.03	40.75	6	7,683	0.08%
2024/03/26	6.1	40.70	16	42.08	40.60	-9.9	7,556	-0.13%
2024/03/25	1	41.85	28	40.66	42.35	-27	7,207	-0.37%
2024/03/22	10	38.35	0	0.00	38.50	10	7,016	0.14%
2024/03/20	20	38.69	4	38.69	38.25	16	6,889	0.23%
2024/03/19	16	40.84	0	0.00	40.70	16	6,714	0.24%
2024/03/18	3	38.03	8	39.09	39.75	-5	6,228	-0.08%
2024/03/15	1	35.85	15	35.89	36.15	-14	6,088	-0.23%
2024/03/14	28	35.27	0	0.00	34.30	28	5,979	0.47%
2024/03/13	2	36.78	0	0.00	36.15	2	5,888	0.03%
2024/03/12	4	38.30	4	38.64	38.10	0	5,756	0.00%
2024/03/11	1	38.60	1	39.50	38.20	0	5,582	0.00%
2024/03/08	49	41.79	38	43.37	41.55	11	5,429	0.20%
2024/03/07	7	46.22	2.1	46.40	46.15	4.9	5,190	0.09%
2024/03/06	2	46.83	0	0.00	47.00	2	5,046	0.04%
2024/03/05	0	0.00	21	45.46	46.80	-21	4,854	-0.43%
2024/03/04	10	44.05	1	43.85	43.95	9	4,613	0.20%
2024/03/01	14	42.55	12.1	41.20	42.15	1.9	4,418	0.04%
2024/02/29	0	0.00	2	42.05	41.80	-2	4,192	-0.05%
2024/02/27	2.1	40.00	42.1	40.11	40.30	-40	3,976	-1.00%
2024/02/26	114.1	39.14	68	38.76	39.30	46.1	3,644	1.26%	大買/
2024/02/23	2	38.30	114	38.65	38.65	-112	3,254	-3.44%	大賣/鉅額交易
2024/02/22	1	34.60	4	34.68	35.15	-3	3,055	-0.10%
2024/02/21	5	32.80	6	33.37	34.15	-1	2,895	-0.03%
2024/02/20	413	33.16	20	33.61	33.40	393	2,728	14.40%	大買/鉅額交易
2024/02/19	100	30.85	6.1	30.88	32.35	93.9	2,326	4.04%
2024/02/16	215	28.93	11	29.22	29.45	204	2,180	9.35%	大買/鉅額交易
2024/02/15	1	27.60	5	27.93	28.15	-4	1,992	-0.20%
2024/02/05	8	25.76	0	0.00	25.80	8	1,884	0.42%
2024/02/02	12	25.93	3	26.05	26.10	9	1,891	0.48%
2024/02/01	4	26.75	5	26.48	25.50	-1	1,732	-0.06%
2024/01/31	1	24.90	3	24.97	24.90	-2	1,451	-0.14%
2024/01/30	0	0.00	81	24.70	24.55	-81	1,357	-5.97%
2024/01/26	3	24.17	17	23.80	23.90	-14	1,239	-1.13%
2024/01/25	1	24.60	150	24.47	24.70	-149	1,070	-13.92%	大賣/鉅額交易
2024/01/23	5	23.53	0	0.00	23.65	5	939	0.53%
2024/01/19	6	23.63	0	0.00	23.55	6	920	0.65%
2024/01/18	6	23.70	11	23.39	23.75	-5	897	-0.56%
2024/01/17	6	23.25	0	0.00	23.05	6	879	0.68%
2024/01/12	0	0.00	22	23.50	23.20	-22	848	-2.59%
2024/01/11	6	23.47	12	23.63	23.35	-6	835	-0.72%
2024/01/10	14	22.74	2	22.65	22.65	12	796	1.51%
2024/01/09	11	22.41	14	22.34	22.25	-3	778	-0.39%
2024/01/08	0	0.00	2	23.75	23.30	-2	746	-0.27%
2024/01/05	6	23.00	32	23.57	23.45	-26	708	-3.67%
2024/01/04	9	22.37	1	22.60	22.60	8	583	1.37%
2023/12/29	2	21.83	0	0.00	21.85	2	564	0.35%
2023/12/25	0	0.00	2	22.10	22.10	-2	564	-0.35%
2023/12/19	20	21.61	0	0.00	21.85	20	550	3.64%
2023/12/18	10	22.30	0	0.00	22.25	10	539	1.85%
2023/12/15	10	22.45	0	0.00	22.55	10	537	1.86%
2023/12/11	2	21.60	0	0.00	21.50	2	508	0.39%
2023/12/06	0	0.00	4	22.73	22.90	-4	468	-0.85%
2023/12/05	2	22.55	0	0.00	22.65	2	459	0.43%
2023/12/04	0	0.00	10	22.67	22.70	-10	452	-2.21%
2023/12/01	3	22.17	0	0.00	22.30	3	440	0.68%
2023/11/30	4	21.80	0	0.00	21.80	4	425	0.94%
2023/11/29	0	0.00	20	21.75	21.80	-20	428	-4.67%
2023/11/28	5	21.45	0	0.00	21.60	5	427	1.17%
2023/11/27	10	21.30	0	0.00	21.40	10	427	2.34%
2023/11/24	25	21.65	0	0.00	21.65	25	419	5.96%
2023/11/21	15	21.50	22	21.50	21.55	-7	409	-1.71%
2023/11/20	0	0.00	3	21.68	21.55	-3	439	-0.68%
2023/11/17	5	21.52	0	0.00	21.40	5	458	1.09%
2023/11/16	0	0.00	1	21.50	21.45	-1	463	-0.22%
2023/11/15	1	21.20	37	21.49	21.50	-36	462	-7.78%
2023/11/13	1	20.50	0	0.00	20.70	1	439	0.23%
2023/11/10	22	20.00	1	20.75	20.55	21	415	5.06%
2023/11/08	0	0.00	2	19.15	19.15	-2	353	-0.57%
2023/11/02	20	19.09	0	0.00	19.10	20	403	4.96%
2023/10/17	5	18.45	0	0.00	18.50	5	437	1.14%
2023/10/16	10	18.50	0	0.00	18.55	10	441	2.26%
2023/10/13	0	0.00	10	18.55	18.60	-10	449	-2.22%
2023/10/12	0	0.00	1	18.55	18.55	-1	455	-0.22%
2023/10/02	5	18.70	0	0.00	18.75	5	475	1.05%
2023/09/14	0	0.00	1	18.80	18.80	-1	520	-0.19%
2023/09/11	5	18.35	0	0.00	18.50	5	550	0.91%
2023/08/24	2.6	18.45	0	0.00	18.50	2.6	700	0.38%
2023/08/23	0	0.00	1	21.30	21.20	-1	670	-0.15%
2023/08/15	2	21.10	0	0.00	21.15	2	612	0.33%
2023/08/14	5	20.95	0	21.35	21.05	5	611	0.82%
2023/08/10	0	0.00	2	21.50	21.50	-2	593	-0.34%
2023/08/09	11	21.98	1	21.80	21.80	10	586	1.71%
2023/08/08	1	22.60	0	0.00	22.65	1	554	0.18%
2023/08/07	9	22.59	0	0.00	22.60	9	563	1.60%
2023/08/02	11	22.56	0	0.00	22.50	11	576	1.91%
2023/08/01	10	22.55	0	0.00	22.60	10	573	1.74%
2023/07/31	2	22.85	30	22.95	22.85	-28	570	-4.91%
2023/07/28	1	22.85	0	0.00	22.80	1	567	0.18%
2023/07/27	0	0.00	1	22.80	22.90	-1	567	-0.18%
2023/07/24	1	22.55	0	0.00	22.60	1	573	0.17%
2023/07/21	1	22.65	0	0.00	22.80	1	568	0.18%
2023/07/14	2	22.75	0	0.00	22.75	2	583	0.34%
2023/07/13	10	22.80	0	0.00	22.70	10	592	1.69%
2023/07/06	1	22.85	0	0.00	22.90	1	685	0.15%
2023/06/30	0	0.00	1	22.95	23.00	-1	761	-0.13%
2023/06/28	10	22.85	0	0.00	22.80	10	947	1.06%
2023/06/21	1	23.25	0	0.00	23.40	1	939	0.11%
2023/06/19	0	0.00	1	23.40	23.30	-1	943	-0.11%
2023/06/12	0	0.00	3	23.00	23.00	-3	911	-0.33%
2023/06/08	27	23.03	0	0.00	22.95	27	892	3.03%
2023/06/07	10	23.45	10	23.65	23.50	0	881	0.00%
2023/06/06	17	22.90	0	0.00	23.05	17	859	1.98%
2023/06/05	0	0.00	2	22.90	22.85	-2	848	-0.24%
2023/05/30	10	21.85	1	21.75	21.75	9	800	1.12%
2023/05/29	10	21.70	0	0.00	21.70	10	792	1.26%
2023/05/18	10	21.45	0	0.00	21.45	10	764	1.31%
2023/05/16	5	21.15	0	21.40	21.10	5	755	0.66%
2023/05/11	5	20.90	0	0.00	20.85	5	755	0.66%
2023/05/09	15	21.25	0	0.00	21.15	15	739	2.03%
2023/05/04	0	0.00	2	21.50	21.55	-2	728	-0.27%
2023/05/02	5	21.50	0	0.00	21.60	5	734	0.68%
2023/04/26	5	20.85	0	0.00	21.15	5	722	0.69%
2023/04/25	0	0.00	2	21.05	21.05	-2	718	-0.28%
2023/04/21	5	21.15	0	0.00	21.05	5	706	0.71%
2023/04/18	18	21.75	0	0.00	21.70	18	678	2.65%
2023/04/13	22.2	21.45	0	0.00	21.45	22.2	642	3.45%
2023/04/11	1	21.55	1	21.70	21.70	0	574	0.00%
2023/03/31	20	21.45	0	0.00	21.50	20	488	4.09%
2023/03/30	4	21.56	4	21.65	21.80	0	454	0.00%
2023/03/29	0	0.00	2	21.20	21.60	-2	326	-0.61%
2023/03/24	0	0.00	4	19.55	19.60	-4	256	-1.56%
2023/03/22	0	0.00	1	19.80	19.60	-1	252	-0.40%
2023/03/21	1	19.65	0	0.00	19.60	1	244	0.41%
2023/03/02	0	0.00	0	18.65	18.75	0	206	-0.01%
2023/02/14	10	17.95	0	0.00	18.05	10	206	4.85%
2023/02/07	10	18.25	0	0.00	18.20	10	213	4.69%
2023/02/06	0	0.00	0.1	18.20	18.25	-0.1	216	-0.04%
2023/02/02	0	0.00	0.1	18.40	18.35	-0.1	215	-0.03%
2023/01/31	0	0.00	0.1	18.00	17.85	-0.1	203	-0.03%
2023/01/16	0	0.00	2	17.55	17.55	-2	199	-1.00%
2023/01/13	1	17.55	0	17.80	17.50	1	199	0.49%
2023/01/06	0	17.30	0	0.00	17.35	0	199	0.00%
2023/01/03	0	17.25	0	0.00	17.25	0	211	0.00%
2022/12/30	0	17.30	0	0.00	17.25	0	211	0.00%
2022/12/28	0	17.50	0	0.00	17.25	0	212	0.00%
2022/12/26	0	17.60	0	0.00	17.65	0	216	0.00%
2022/12/21	0	17.70	0	0.00	17.65	0	233	0.00%
2022/12/19	0	17.75	0	0.00	17.70	0	253	0.00%
2022/12/16	0	18.00	0	0.00	17.85	0	255	0.00%
2022/12/12	0	17.65	0	0.00	17.70	0	260	0.00%
2022/12/01	1	18.65	0	0.00	18.70	1	262	0.38%
2022/11/30	1	18.55	0	0.00	18.60	1	266	0.38%
2022/11/28	0	0.00	1	18.45	18.50	-1	277	-0.36%
2022/11/24	0.1	18.35	0	0.00	18.35	0.1	289	0.04%
2022/11/23	1	18.30	0	0.00	18.25	1	292	0.34%
2022/11/16	0	0.00	3	18.40	18.20	-3	340	-0.88%
2022/11/11	2	18.20	0	0.00	18.20	2	494	0.40%
2022/11/09	3	18.35	0	0.00	18.10	3	530	0.57%
2022/11/07	1	17.80	0	0.00	17.80	1	547	0.18%
2022/10/26	1	16.95	0.1	16.90	17.00	0.9	592	0.15%
2022/10/24	0	0.00	1	16.85	16.80	-1	598	-0.17%
2022/10/18	0.1	16.80	0	0.00	16.80	0.1	613	0.02%
2022/10/11	0.1	16.85	0	0.00	16.80	0.1	649	0.02%
2022/10/06	1	17.30	0	0.00	17.30	1	698	0.14%
2022/10/03	0.1	17.00	1	17.10	16.95	-0.9	757	-0.12%
2022/09/30	1	16.90	2	16.85	17.05	-1	770	-0.13%
2022/09/26	10	17.70	0	0.00	17.10	10	788	1.27%
2022/09/23	2	18.05	0	0.00	17.95	2	793	0.25%
2022/09/22	2	18.10	0	0.00	18.20	2	798	0.25%
2022/09/19	0	0.00	0.1	18.15	18.10	-0.1	802	-0.01%
2022/09/01	0	0.00	4	19.05	19.10	-4	827	-0.48%
2022/08/31	0	0.00	3	19.50	19.50	-3	819	-0.37%
2022/08/22	3	19.75	0	0.00	19.75	3	795	0.38%
2022/08/19	0	0.00	2	20.20	20.00	-2	778	-0.26%
2022/08/18	3	19.77	2	19.90	19.80	1	718	0.14%
2022/08/16	3	18.45	0	0.00	18.40	3	664	0.45%
2022/07/25	4	18.65	0	0.00	18.65	4	722	0.55%
2022/07/20	1	18.40	0	0.00	18.40	1	724	0.14%
2022/07/18	0	0.00	2	18.30	18.35	-2	716	-0.28%
2022/07/15	3	20.25	0	0.00	20.00	3	702	0.43%
2022/07/14	0	0.00	1	20.15	20.05	-1	667	-0.15%
2022/07/13	1	19.55	0	0.00	19.50	1	661	0.15%
2022/07/11	2	20.60	0	0.00	20.25	2	647	0.31%
2022/06/27	0	0.00	9	23.05	23.05	-9	691	-1.30%
2022/06/24	9	22.92	0	0.00	22.65	9	722	1.24%
2022/06/22	0.2	22.85	0	0.00	22.80	0.2	913	0.02%
2022/06/16	2	23.85	0	0.00	23.55	2	1,050	0.19%
2022/06/13	1	24.15	0	0.00	24.00	1	1,120	0.09%
2022/06/10	0	0.00	1	24.70	24.70	-1	1,131	-0.09%
2022/06/09	20	24.90	1	24.90	24.85	19	1,162	1.63%
2022/06/08	41	25.00	2	25.05	25.00	39	1,177	3.31%
2022/06/07	9	25.00	0	0.00	25.00	9	1,184	0.76%
2022/05/31	0	0.00	10	24.95	25.00	-10	1,207	-0.83%
2022/05/26	0	24.80	0	0.00	24.75	0	1,261	0.00%
2022/05/18	4	24.85	0	0.00	24.90	4	1,293	0.31%
2022/04/29	0	0.00	10	23.75	23.75	-10	1,254	-0.80%
2022/04/20	0	0.00	1	24.15	23.95	-1	1,284	-0.08%
2022/04/13	1	24.00	0	0.00	24.10	1	1,403	0.07%
2022/04/11	10	24.08	0	0.00	24.05	10	1,402	0.71%
2022/04/01	9	23.82	0	0.00	24.05	9	1,384	0.65%
2022/03/31	1	23.95	1	24.10	23.90	0	1,385	0.00%
2022/03/29	2	24.10	0	0.00	23.95	2	1,369	0.15%
2022/03/28	1	24.35	0	0.00	24.20	1	1,341	0.07%
2022/03/25	1	25.65	0	0.00	25.65	1	1,263	0.08%
2022/03/21	2	27.40	0	0.00	27.40	2	1,096	0.18%
2022/03/16	0	0.00	16	26.15	25.60	-16	1,045	-1.53%
2022/03/15	3	26.10	3	26.70	25.75	0	1,059	0.00%
2022/03/07	0	24.75	0	0.00	24.65	0	1,594	0.00%
2022/03/02	16	25.68	0	0.00	25.95	16	1,833	0.87%
2022/02/21	0	0.00	0.2	25.45	25.40	-0.2	1,976	-0.01%
2022/02/18	0	0.00	0.1	25.20	25.25	-0.1	1,977	-0.01%
2022/02/15	0	24.55	0	0.00	24.35	0	1,990	0.00%
2022/02/08	0	0.00	15	24.07	24.20	-15	2,031	-0.74%
2022/01/24	10	23.15	1	22.95	23.35	9	2,015	0.45%
2022/01/21	5	23.90	0	0.00	23.55	5	2,004	0.25%
2022/01/18	1	24.70	0	0.00	24.55	1	2,010	0.05%
2022/01/11	1	24.60	0	0.00	25.05	1	1,969	0.05%
2021/12/30	0	0.00	2	24.63	24.60	-2	1,835	-0.11%
2021/12/29	0.1	24.20	0	0.00	24.40	0.1	1,822	0.01%
2021/12/28	0.1	24.40	0	0.00	24.35	0.1	1,825	0.01%
2021/12/27	1	24.20	0	0.00	24.25	1	1,819	0.05%
2021/12/24	8	24.05	0	0.00	24.05	8	1,822	0.44%
2021/12/23	0	0.00	21	24.25	24.05	-21	1,819	-1.15%
2021/12/21	5	23.80	0	0.00	23.85	5	1,815	0.28%
2021/12/17	1	23.80	0	0.00	23.50	1	1,808	0.06%
2021/12/16	1	23.95	1	23.90	23.90	0	1,802	0.00%
2021/12/14	5	23.35	2	23.35	23.30	3	1,789	0.17%
2021/12/13	0	0.00	1	23.95	23.95	-1	1,771	-0.06%
2021/12/10	1	23.90	0	0.00	23.75	1	1,760	0.06%
2021/12/08	13	24.17	1	24.45	24.10	12	1,715	0.70%
2021/12/07	1	25.25	0	0.00	25.20	1	1,637	0.06%
2021/12/03	1	24.45	0	0.00	24.65	1	1,557	0.06%
2021/11/30	0	0.00	2	27.35	28.60	-2	1,136	-0.18%
2021/11/26	2	26.00	4.4	26.23	26.40	-2.4	939	-0.26%
2021/11/18	0	0.00	7	23.70	23.65	-7	758	-0.92%
2021/11/17	0	0.00	6	23.65	23.50	-6	754	-0.79%
2021/11/15	0	0.00	0.1	23.55	23.60	-0.1	750	-0.01%
2021/11/12	0	0.00	7	22.78	22.85	-7	737	-0.95%
2021/11/11	0	0.00	0.1	23.15	23.05	-0.1	734	-0.02%
2021/11/09	13	22.55	0	0.00	22.80	13	721	1.80%
2021/11/08	0	0.00	13	22.73	22.50	-13	739	-1.76%
2021/11/04	0	0.00	8	22.05	21.80	-8	865	-0.92%
2021/11/03	0.1	21.80	0	0.00	21.95	0.1	905	0.01%
2021/11/01	1	21.85	0	0.00	21.80	1	946	0.11%
2021/10/29	0	0.00	0.1	21.50	21.55	-0.1	962	-0.01%
2021/10/28	7	21.51	0	0.00	21.75	7	979	0.71%
2021/10/27	0	0.00	15.2	21.51	21.55	-15.2	996	-1.52%
2021/10/22	0.2	20.45	0	0.00	20.50	0.2	1,068	0.01%
2021/10/19	0	0.00	1	20.60	20.60	-1	1,187	-0.08%
2021/10/13	1	19.85	0	0.00	19.80	1	1,278	0.08%
2021/10/08	0	0.00	2	20.30	20.25	-2	1,349	-0.15%
2021/10/04	0.1	19.15	0	0.00	19.10	0.1	1,498	0.00%
2021/10/01	5	20.05	0.2	19.90	19.60	4.8	1,503	0.32%
2021/09/30	5	20.10	0	0.00	20.25	5	1,501	0.33%
2021/09/29	0.1	20.10	0	0.00	20.05	0.1	1,513	0.00%
2021/09/27	0.1	20.36	1	20.35	20.45	-0.9	1,558	-0.06%
2021/09/23	2	20.23	0	0.00	20.25	2	1,567	0.13%
2021/09/15	5	21.15	0	0.00	21.20	5	1,615	0.31%
2021/09/09	5	21.50	0	0.00	21.40	5	1,653	0.30%
2021/09/08	15	21.83	0	0.00	21.10	15	1,676	0.89%
2021/09/06	0	0.00	2	22.45	22.45	-2	1,666	-0.12%
2021/09/02	0	0.00	1	23.15	22.90	-1	1,666	-0.06%
2021/08/31	1	23.25	0	0.00	23.25	1	1,659	0.06%
2021/08/30	0	0.00	2	23.48	23.60	-2	1,661	-0.12%
2021/08/23	0	0.00	10	24.20	24.00	-10	1,605	-0.62%
2021/08/20	2	23.50	0	0.00	23.40	2	1,603	0.12%
2021/08/19	10	23.22	0	0.00	22.90	10	1,592	0.63%
2021/08/17	0	0.00	28	23.36	23.00	-28	1,591	-1.76%
2021/08/16	5	22.40	2	22.40	22.70	3	1,584	0.19%
2021/08/11	0	0.00	1	23.60	23.05	-1	1,570	-0.06%
2021/08/10	1	25.00	0	0.00	24.15	1	1,488	0.07%
2021/08/09	1	25.40	0.1	24.71	25.15	0.9	1,481	0.06%
2021/08/06	0	0.00	6	25.35	25.45	-6	1,465	-0.41%
2021/08/02	0	0.00	1	24.35	24.35	-1	1,537	-0.07%
2021/07/29	1	23.85	2	24.18	24.00	-1	1,532	-0.07%
2021/07/28	0	0.00	1	24.20	24.20	-1	1,540	-0.06%
2021/07/27	1	24.10	3	25.17	24.10	-2	1,577	-0.13%
2021/07/26	0	0.00	10	24.10	24.60	-10	1,623	-0.62%
2021/07/23	2	24.10	0	0.00	23.55	2	1,715	0.12%
2021/07/22	11	23.71	0	0.00	23.50	11	2,165	0.51%
2021/07/16	0	0.00	18	23.47	23.25	-18	2,299	-0.78%
2021/07/15	6	22.95	0	0.00	22.75	6	2,268	0.26%
2021/07/14	0	0.00	23	22.97	23.05	-23	2,260	-1.02%
2021/07/13	3	23.02	3	22.57	22.25	0	2,243	0.00%
2021/07/12	3	22.80	12.1	22.71	22.85	-9.1	2,232	-0.41%
2021/07/09	2	22.65	20.3	22.50	22.35	-18.3	2,229	-0.82%
2021/07/08	0	0.00	50	21.92	21.80	-50	2,259	-2.21%
2021/07/07	5	21.20	0	0.00	21.25	5	2,349	0.21%
2021/07/06	10	21.90	0	0.00	21.65	10	2,477	0.40%
2021/07/05	0	0.00	10	22.50	22.00	-10	2,520	-0.40%
2021/07/02	0	0.00	1	21.65	21.75	-1	2,548	-0.04%
2021/07/01	1	21.35	10	21.45	21.10	-9	2,752	-0.33%
2021/06/30	5	21.10	0	0.00	21.20	5	2,928	0.17%
2021/06/29	5	21.05	33	21.50	21.05	-28	2,958	-0.95%
2021/06/28	0	21.30	0	0.00	21.30	0	2,972	0.00%
2021/06/25	10	21.30	0	0.00	21.00	10	3,052	0.33%
2021/06/23	10	20.83	0	0.00	20.70	10	3,117	0.32%
2021/06/22	6	20.75	1	20.75	20.60	5	3,115	0.16%
2021/06/21	1	20.85	0	0.00	20.60	1	3,114	0.03%
2021/06/18	10	20.73	7	20.85	20.95	3	3,111	0.10%
2021/06/16	1.1	20.65	0	0.00	20.40	1.1	3,120	0.03%
2021/06/15	1	20.45	0	0.00	20.50	1	3,127	0.03%
2021/06/11	0.2	20.35	0	0.00	20.45	0.2	3,138	0.01%
2021/06/08	5	20.50	0	0.00	20.40	5	3,239	0.15%
2021/06/04	2	20.30	0	0.00	20.25	2	3,282	0.06%
2021/06/02	5	20.35	0	0.00	20.25	5	3,337	0.15%
2021/06/01	1	20.45	0	0.00	20.50	1	3,381	0.03%
2021/05/31	5	20.05	0	0.00	20.20	5	3,453	0.14%
2021/05/19	10	18.70	0	0.00	18.70	10	4,434	0.23%
2021/05/14	15	19.00	0	0.00	18.70	15	4,374	0.34%
2021/05/13	1	19.25	2	18.93	18.80	-1	4,348	-0.02%
2021/05/11	15	21.13	0	0.00	20.75	15	4,256	0.35%
2021/05/10	51	22.54	0	0.00	22.40	51	4,219	1.21%
2021/05/06	4	21.33	1	21.05	21.40	3	4,174	0.07%
2021/05/05	0	0.00	2	21.13	21.10	-2	4,152	-0.05%
2021/05/04	4	21.10	1	20.51	20.90	3	4,132	0.07%
2021/05/03	2	22.73	0	0.00	22.60	2	4,087	0.05%
2021/04/29	9	25.60	11	25.10	24.85	-2	4,015	-0.05%
2021/04/28	12	25.49	9	25.34	26.05	3	3,866	0.08%
2021/04/27	7	23.02	5	23.00	23.70	2	3,400	0.06%
2021/04/26	1	21.60	0	0.00	21.70	1	3,268	0.03%
2021/04/22	5	21.30	2	21.45	20.95	3	3,217	0.09%
2021/04/19	1	21.10	0	0.00	21.15	1	3,153	0.03%
2021/04/14	0	0.00	5	20.60	21.40	-5	3,068	-0.16%
2021/04/13	12	22.46	0	0.00	22.25	12	2,991	0.40%
2021/04/12	0	0.00	9	22.93	23.35	-9	2,883	-0.31%
2021/04/09	10	21.35	0	0.00	21.25	10	2,740	0.36%
2021/04/07	10	22.37	12.5	21.94	22.30	-2.5	2,618	-0.09%
2021/04/06	8	20.93	22	20.87	20.95	-14	2,388	-0.59%
2021/04/01	2	18.75	5	19.23	19.05	-3	2,202	-0.14%
2021/03/29	0	0.00	2	19.15	19.40	-2	2,048	-0.10%
2021/03/22	1	18.60	0	0.00	18.65	1	1,889	0.05%
2021/03/19	2	18.45	5	18.65	18.60	-3	1,865	-0.16%
2021/03/17	5	18.55	0	0.00	18.45	5	1,818	0.28%
2021/03/16	2	18.65	1	18.50	18.60	1	1,800	0.06%
2021/03/15	0	0.00	4	18.70	18.60	-4	1,767	-0.23%
2021/03/12	1	17.70	10	17.70	18.00	-9	1,698	-0.53%
2021/03/10	10	18.15	1	17.95	17.55	9	1,663	0.54%
2021/03/09	1	17.55	0	0.00	17.50	1	1,632	0.06%
2021/03/08	1	17.80	0	0.00	17.70	1	1,611	0.06%
2021/03/05	5	18.25	5	18.50	17.95	0	1,581	0.00%
2021/03/04	5	18.35	0	0.00	18.40	5	1,529	0.33%
2021/03/02	25	19.31	11	20.44	18.50	14	1,377	1.02%
2021/02/26	18	19.00	15.3	19.16	19.40	2.7	1,134	0.24%
2021/02/25	25	18.32	11	18.38	18.50	14	880	1.59%
2021/02/24	3	16.85	0	0.00	16.85	3	602	0.50%
2021/02/23	8	15.23	0	0.00	15.35	8	454	1.76%
2021/01/22	0	0.00	5	14.80	14.85	-5	311	-1.61%
2020/12/16	0	0.00	1	14.35	14.55	-1	224	-0.44%
2020/12/07	0	0.00	1.1	14.58	14.55	-1.1	216	-0.53%
2020/12/03	1	14.80	3	14.75	14.80	-2	208	-0.96%
2020/11/24	7	14.39	0	0.00	14.35	7	200	3.48%
2020/11/18	1	13.70	0	0.00	13.75	1	220	0.45%
2020/09/10	0	0.00	1	13.85	13.80	-1	516	-0.19%
2020/09/03	0	0.00	2	14.05	14.05	-2	549	-0.36%
2020/09/02	0	0.00	5	13.92	14.05	-5	554	-0.90%
2020/08/26	1	15.50	0	0.00	15.55	1	567	0.18%
2020/08/24	3	15.38	0	0.00	15.40	3	558	0.54%
2020/08/17	1	15.30	0	0.00	15.45	1	552	0.18%
2020/08/12	3	15.45	0	0.00	15.60	3	541	0.55%
2020/08/07	0	0.00	0.1	15.60	15.60	-0.1	559	-0.03%
2020/07/20	0	0.00	2	15.30	15.25	-2	606	-0.33%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/07/03	1	15.60	0	0.00	15.70	1	595	0.17%
2020/06/03	0	0.00	5	15.22	15.35	-5	628	-0.80%
2020/05/11	0	0.00	3	15.20	15.50	-3	598	-0.50%
2020/05/07	0	0.00	5	15.05	15.05	-5	586	-0.85%
2020/05/06	5	15.05	0	0.00	14.95	5	587	0.85%
2020/04/29	3	15.00	0	0.00	15.10	3	608	0.49%
2020/04/27	0	0.00	2	14.90	14.95	-2	635	-0.31%
2020/04/23	3	14.73	0	0.00	14.70	3	622	0.48%
2020/04/22	0	0.00	3	14.70	14.60	-3	622	-0.48%
2020/04/20	0	0.00	5	14.80	14.80	-5	615	-0.81%
2020/04/15	5	14.66	0	0.00	14.75	5	610	0.82%
2020/04/10	3	13.95	0	0.00	14.10	3	600	0.50%
2020/04/08	2	13.70	0	0.00	13.70	2	596	0.34%
2020/03/24	0	0.00	60	11.03	11.15	-60	551	-10.87%
2020/03/23	0	0.00	5	10.60	10.55	-5	545	-0.92%
2020/03/20	0	0.00	5	10.40	10.75	-5	547	-0.91%
2020/03/19	5	9.95	0	0.00	9.95	5	539	0.93%
2020/03/17	8	11.13	0	0.00	11.20	8	529	1.51%
2020/03/16	25	11.81	0	0.00	11.70	25	523	4.77%
2020/03/13	11	11.63	0	0.00	11.70	11	519	2.12%
2020/03/12	15	12.98	0	0.00	12.70	15	513	2.92%
2020/03/11	1	13.60	22	13.92	13.55	-21	503	-4.17%
2020/03/09	27	13.48	0	0.00	13.30	27	503	5.37%
2020/03/06	0	0.00	5	13.80	13.90	-5	507	-0.98%
2020/03/05	0	0.00	10	13.88	13.85	-10	519	-1.93%
2020/03/03	0	0.00	5	14.00	13.85	-5	537	-0.93%
2020/03/02	5	13.55	0	0.00	13.50	5	544	0.92%
2020/02/26	5	13.92	0	0.00	13.90	5	542	0.92%
2020/02/25	0	0.00	5	13.85	13.85	-5	545	-0.92%
2020/02/24	5	14.00	0	0.00	14.00	5	564	0.89%
2020/02/21	2	14.75	0	0.00	14.30	2	573	0.35%
2020/02/14	0	0.00	10	14.65	14.55	-10	740	-1.35%
2020/02/12	0	0.00	4	14.25	14.25	-4	758	-0.53%
2020/02/07	5	14.48	0	0.00	14.30	5	813	0.61%
2020/01/31	1	14.10	0	0.00	14.20	1	863	0.12%
2020/01/30	3	14.45	0	0.00	14.40	3	874	0.34%
2020/01/10	3	15.85	0	0.00	15.95	3	1,377	0.22%
2020/01/07	6	16.05	0	0.00	15.95	6	1,414	0.42%
2019/12/13	6	16.04	0	0.00	15.95	6	1,640	0.37%
2019/12/11	0	0.00	2	16.45	16.30	-2	1,651	-0.12%
2019/12/09	0	0.00	2	16.50	16.35	-2	1,682	-0.12%
2019/12/04	0	0.00	16	16.10	16.25	-16	1,827	-0.88%
2019/11/29	0	0.00	2	16.25	16.20	-2	1,873	-0.11%
2019/11/28	0	0.00	2	16.40	16.25	-2	1,902	-0.11%
2019/11/21	6	15.75	0	0.00	15.85	6	2,099	0.29%
2019/11/20	3	16.25	0	0.00	16.05	3	2,140	0.14%
2019/11/18	0	0.00	3	16.35	16.35	-3	2,207	-0.14%
2019/11/15	15	16.15	0	0.00	16.40	15	2,219	0.68%
2019/11/08	0	0.00	10	17.08	17.15	-10	2,193	-0.46%
2019/11/07	10	16.56	2	16.60	16.60	8	2,179	0.37%
2019/11/01	4.6	17.23	0	0.00	17.25	4.6	2,179	0.21%
2019/10/29	0	0.00	15	16.95	16.65	-15	2,160	-0.69%
2019/10/25	15	16.92	0	0.00	16.95	15	2,186	0.69%
2019/10/24	0	0.00	4	17.45	17.45	-4	2,192	-0.18%
2019/10/23	0	0.00	2	18.10	17.70	-2	2,172	-0.09%
2019/10/22	1	18.05	13	17.71	17.80	-12	2,203	-0.54%
2019/10/21	7	17.52	2	17.30	17.90	5	2,085	0.24%
2019/10/15	0	0.00	5	16.10	16.20	-5	1,898	-0.26%
2019/10/07	0	0.00	5	16.25	16.10	-5	1,907	-0.26%
2019/10/04	0	0.00	20	15.82	15.65	-20	1,907	-1.05%
2019/10/03	0	0.00	10.1	15.65	15.70	-10.1	1,959	-0.51%
2019/09/26	0	0.00	6	15.98	15.95	-6	2,118	-0.28%
2019/09/24	2	15.90	73	15.82	15.95	-71	2,151	-3.30%
2019/09/23	33	15.45	0	0.00	15.50	33	2,144	1.54%
2019/09/20	0	0.00	30	15.56	15.60	-30	2,151	-1.39%
2019/09/16	10	15.90	0	0.00	15.80	10	2,144	0.47%
2019/09/11	0	0.00	35	16.44	16.50	-35	2,130	-1.64%
2019/09/10	15	16.00	0	0.00	16.00	15	2,112	0.71%
2019/09/09	66	16.77	20	16.60	16.30	46	2,085	2.21%
2019/09/06	35	16.37	0	0.00	16.70	35	1,991	1.76%
2019/09/05	11	16.24	0	0.00	16.25	11	1,950	0.56%
2019/09/03	4	15.60	0	0.00	15.55	4	1,922	0.21%
2019/09/02	10	15.75	0	0.00	15.65	10	1,908	0.52%
2019/08/29	6	15.86	1	15.85	15.85	5	1,865	0.27%
2019/08/27	0	0.00	2	15.15	15.10	-2	1,797	-0.11%
2019/08/23	6	16.65	0	0.00	16.65	6	1,785	0.34%
2019/08/22	2	16.05	0	0.00	16.25	2	1,744	0.11%
2019/08/21	0	0.00	5	15.65	16.25	-5	1,716	-0.29%
2019/08/20	2	15.65	7	15.61	15.60	-5	1,659	-0.30%
2019/08/19	10	15.31	0	0.00	15.45	10	1,637	0.61%
2019/08/16	10	15.50	0	0.00	15.30	10	1,610	0.62%
2019/08/15	0	0.00	6	15.48	15.60	-6	1,586	-0.38%
2019/08/13	1	15.05	0	0.00	15.40	1	1,526	0.07%
2019/08/02	3	15.10	3	15.00	15.10	0	1,486	0.00%
2019/08/01	1	15.35	0	0.00	15.35	1	1,484	0.07%
2019/07/30	1	14.90	0	0.00	15.60	1	1,513	0.07%
2019/07/26	10	16.30	0	0.00	16.25	10	1,444	0.69%
2019/07/25	0	0.00	3	16.15	16.15	-3	1,408	-0.21%
2019/07/24	0	0.00	5	15.76	15.70	-5	1,376	-0.36%
2019/07/22	0	0.00	8	15.10	15.10	-8	1,277	-0.63%
2019/07/08	0	0.00	2	15.55	15.35	-2	1,020	-0.20%
2019/07/05	1	14.90	1	15.10	15.10	0	951	0.00%
2019/07/04	2	14.20	0	0.00	14.45	2	884	0.23%
2019/07/03	6	14.75	0	0.00	14.20	6	871	0.69%
2019/07/01	0	0.00	8	13.85	13.80	-8	765	-1.05%
2019/05/09	0	0.00	1	12.05	11.95	-1	693	-0.14%
2019/05/07	1	12.20	0	0.00	12.10	1	663	0.15%
2019/05/03	8	11.93	0	0.00	11.95	8	626	1.28%
2019/04/24	0	11.60	0	0.00	11.60	0	610	0.00%
2019/04/19	0	0.00	1	11.45	11.55	-1	607	-0.16%
2019/03/18	2	11.50	0	0.00	11.65	2	466	0.43%
2019/03/13	3	11.70	0	0.00	11.75	3	484	0.62%
2019/03/12	11	12.16	10	12.10	11.70	1	484	0.21%
2019/03/11	3	11.75	0	0.00	11.85	3	353	0.85%
2019/03/08	0	11.60	0	0.00	11.55	0	351	0.00%
2019/03/06	0	11.10	0	0.00	11.10	0	314	0.01%
2019/01/08	0	0.00	2	10.55	10.60	-2	411	-0.49%
2018/12/10	2	10.95	0	0.00	10.85	2	554	0.36%
2018/11/15	0	0.00	3	10.10	10.20	-3	1,261	-0.24%
2018/11/13	3	10.30	0	0.00	10.25	3	1,307	0.23%
2018/11/02	0	0.00	1	9.62	9.75	-1	1,431	-0.07%
2018/09/11	4	13.10	0	0.00	13.70	4	1,725	0.23%
2018/08/13	0	0.00	1	11.25	11.25	-1	1,071	-0.09%
2018/08/09	1	11.90	0	0.00	11.90	1	1,070	0.09%
2018/08/03	0	0.00	1	10.85	11.75	-1	970	-0.10%
2018/08/02	1	10.95	0	0.00	10.80	1	914	0.11%
2018/07/25	0	0.00	1	10.35	10.40	-1	954	-0.10%
2018/06/29	0	0.00	1	11.55	11.45	-1	1,102	-0.09%
2018/06/27	1	12.30	0	0.00	11.70	1	1,007	0.10%
2018/06/06	2	9.82	0	0.00	9.82	2	726	0.28%
2018/05/30	1	9.84	0	0.00	9.82	1	700	0.14%
2018/05/24	0	9.80	0	0.00	9.80	0	682	0.00%
2018/05/17	3	9.70	3	9.99	9.61	0	622	0.00%
2018/05/02	0	0.00	5	9.04	9.04	-5	445	-1.12%
2018/04/30	5	8.49	0	0.00	8.22	5	419	1.19%
2018/04/26	0	8.10	0	0.00	8.15	0	204	0.00%
2018/04/13	1	9.05	0	0.00	8.82	1	203	0.49%
2018/01/17	0	0.00	2	7.00	7.02	-2	142	-1.40%
2018/01/08	0	0.00	2	7.11	7.10	-2	162	-1.23%
2018/01/04	2	7.09	20	7.00	7.09	-18	171	-10.51%
2018/01/02	22	7.12	0	0.00	7.06	22	169	12.95%