同泰 (3321)-美好-蘆洲券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
▼0.05
漲幅
-0.31%
成交量
117張
產業
上市電子零組件類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	15.80	0	0.00	16.00	3	240	1.25%
2024/12/06	0	0.00	10	17.25	17.25	-10	230	-4.34%
2024/11/19	4	15.80	0	0.00	16.00	4	262	1.52%
2024/11/01	3	16.00	0	0.00	16.20	3	289	1.04%
2024/10/29	3	16.50	0	0.00	16.45	3	301	1.00%
2024/10/16	1	18.15	0	0.00	18.20	1	485	0.21%
2024/10/11	0	0.00	8	18.18	18.10	-8	523	-1.53%
2024/10/09	0	0.00	10	18.16	18.20	-10	532	-1.88%
2024/09/30	0	0.00	5	18.21	18.30	-5	641	-0.78%
2024/09/26	0	0.00	10	18.77	18.35	-10	737	-1.36%
2024/09/25	0	0.00	6	18.47	18.55	-6	747	-0.80%
2024/09/24	0	0.00	4	18.30	18.20	-4	755	-0.53%
2024/09/23	0	0.00	4	18.43	18.30	-4	764	-0.52%
2024/09/20	0	0.00	3	18.63	18.50	-3	763	-0.39%
2024/09/19	0	0.00	10	18.67	18.80	-10	771	-1.30%
2024/09/06	0	0.00	1	18.80	18.60	-1	839	-0.12%
2024/09/04	1	18.30	0	0.00	17.95	1	889	0.11%
2024/09/02	0.2	19.65	0	0.00	19.65	0.2	945	0.03%
2024/08/30	0	0.00	10	19.97	19.80	-10	952	-1.05%
2024/08/29	0	0.00	10	19.67	19.75	-10	967	-1.03%
2024/08/28	0	0.00	10	19.62	19.70	-10	1,000	-1.00%
2024/08/27	0	0.00	10	19.60	19.50	-10	1,083	-0.92%
2024/08/26	0	0.00	10	19.93	19.90	-10	1,195	-0.84%
2024/08/23	0	0.00	10	19.65	19.90	-10	1,262	-0.79%
2024/08/22	0	0.00	10	20.20	19.95	-10	1,271	-0.79%
2024/08/21	0	0.00	6	20.53	20.35	-6	1,299	-0.46%
2024/08/20	0	0.00	10	20.84	20.60	-10	1,316	-0.76%
2024/08/19	0	0.00	10	20.53	20.45	-10	1,334	-0.75%
2024/08/16	0	0.00	9	20.27	20.25	-9	1,370	-0.66%
2024/08/15	0	0.00	10	19.83	19.85	-10	1,399	-0.71%
2024/08/14	0	0.00	10	19.71	19.65	-10	1,402	-0.71%
2024/08/13	0	0.00	10	19.49	19.35	-10	1,404	-0.71%
2024/08/12	0	0.00	10	19.43	19.30	-10	1,408	-0.71%
2024/08/09	0	0.00	10	19.46	18.90	-10	1,409	-0.71%
2024/08/07	0	0.00	10	19.39	18.95	-10	1,415	-0.71%
2024/07/30	20	23.05	0	0.00	23.25	20	1,400	1.43%
2024/07/29	0	0.00	10	25.00	25.35	-10	1,351	-0.74%
2024/07/11	0	0.00	2	23.30	23.00	-2	1,222	-0.16%
2024/07/08	0	0.00	10	23.70	23.55	-10	1,211	-0.83%
2024/07/05	0	0.00	1	24.50	24.30	-1	1,200	-0.08%
2024/07/03	12	24.24	0	0.00	24.80	12	1,189	1.01%
2024/07/01	1	21.50	0	0.00	21.50	1	1,091	0.09%
2024/06/28	0	0.00	7.1	21.43	21.40	-7.1	1,081	-0.66%
2024/06/27	0	0.00	10	20.88	20.90	-10	1,078	-0.93%
2024/06/26	0	0.00	10.1	20.62	20.70	-10.1	1,069	-0.94%
2024/06/25	0	0.00	10	20.69	20.80	-10	1,068	-0.94%
2024/06/24	0	0.00	10	21.00	21.00	-10	1,063	-0.94%
2024/06/21	0	0.00	10	20.31	20.40	-10	1,058	-0.94%
2024/06/20	0	0.00	10	20.48	20.55	-10	1,061	-0.94%
2024/06/19	0	0.00	10	20.21	20.00	-10	1,060	-0.94%
2024/06/18	0	0.00	10	20.02	20.20	-10	1,058	-0.95%
2024/06/17	1	20.70	10	20.26	20.35	-9	1,045	-0.86%
2024/06/14	0	0.00	10	20.05	20.25	-10	1,047	-0.95%
2024/06/13	0	0.00	10	20.33	20.10	-10	1,045	-0.96%
2024/06/12	0	0.00	10	20.01	20.15	-10	1,061	-0.94%
2024/06/11	0	0.00	10	20.54	20.55	-10	1,057	-0.95%
2024/06/07	0	0.00	13	22.13	22.15	-13	1,034	-1.26%
2024/06/06	0.1	22.18	0	0.00	21.70	0.1	1,027	0.01%
2024/06/03	3.1	21.59	0	0.00	22.05	3.1	1,045	0.30%
2024/05/31	0	0.00	1	21.85	22.65	-1	1,026	-0.10%
2024/05/30	0	0.00	0.8	22.86	22.45	-0.8	955	-0.08%
2024/04/23	0	0.00	2	17.15	17.10	-2	1,291	-0.15%
2024/04/18	0	0.00	8	17.50	17.60	-8	1,284	-0.62%
2024/03/26	0	0.00	2	17.30	16.90	-2	1,296	-0.15%
2024/03/14	0.6	18.38	0	0.00	18.25	0.6	1,267	0.05%
2024/03/08	0.2	18.35	0	0.00	21.00	0.2	1,193	0.01%
2024/02/27	1	18.80	0	0.00	18.80	1	1,065	0.09%
2024/02/23	1	19.25	0	0.00	19.25	1	1,029	0.10%
2024/02/22	10	20.55	1	18.80	20.30	9	995	0.90%
2024/02/21	12	18.16	2	18.25	19.60	10	920	1.09%
2024/02/20	11	19.05	5.2	19.50	19.50	5.8	827	0.70%
2024/02/19	1	17.65	1	17.75	17.75	0	697	0.00%
2024/02/16	0	0.00	8	16.15	16.15	-8	630	-1.27%
2024/02/15	2	14.70	0	0.00	14.70	2	574	0.35%
2024/01/26	1	13.70	0	0.00	13.70	1	508	0.20%
2024/01/18	0	0.00	2.4	14.06	14.70	-2.4	438	-0.54%
2024/01/17	2	14.00	0	0.00	14.15	2	375	0.53%
2024/01/02	0	0.00	2	13.50	13.70	-2	221	-0.90%
2023/11/08	0.1	15.90	0	0.00	15.90	0.1	89	0.16%
2023/09/15	0	14.45	0	0.00	14.70	0	122	0.02%
2023/08/16	0	0.00	1	6.38	6.36	-1	172	-0.58%
2023/08/01	10	6.98	0	0.00	6.94	10	167	5.98%
2023/07/18	0	0.00	3	7.10	6.94	-3	167	-1.79%
2023/07/07	0	0.00	4	7.39	7.47	-4	169	-2.37%
2023/05/17	0	0.00	6	6.12	6.17	-6	260	-2.30%
2023/04/14	0	6.55	0	0.00	6.30	0	261	0.00%
2022/12/13	10	8.40	0	0.00	8.43	10	125	7.98%
2022/11/14	4	8.70	0	0.00	8.72	4	158	2.52%
2022/10/24	0	0.00	1	8.50	8.63	-1	309	-0.32%
2022/10/06	1	9.02	0	0.00	9.19	1	373	0.27%
2022/09/23	3	9.70	0	0.00	9.70	3	373	0.80%
2022/09/20	1	9.99	0	0.00	9.95	1	370	0.27%
2022/09/14	0	0.00	1	10.05	10.15	-1	379	-0.26%
2022/09/13	1	10.15	0	0.00	10.20	1	379	0.26%
2022/09/02	0	10.95	0	0.00	10.85	0	376	0.00%
2022/09/01	1	10.70	0	0.00	10.80	1	376	0.27%
2022/08/31	2	10.75	0	0.00	10.85	2	375	0.53%
2022/08/24	1	10.85	0	0.00	10.90	1	368	0.27%
2022/08/23	1	10.95	0	0.00	10.95	1	366	0.27%
2022/08/18	0	0.00	1	11.40	11.40	-1	357	-0.28%
2022/08/15	1	10.95	0	0.00	10.95	1	345	0.29%
2022/08/08	0	0.00	61	10.30	10.50	-61	327	-18.63%
2022/08/04	1	11.15	0	0.00	11.25	1	307	0.33%
2022/08/02	3	11.85	0	0.00	12.00	3	287	1.04%
2022/07/28	61	12.05	14	12.15	12.15	47	213	22.07%
2022/06/24	0	0.00	1	9.97	9.87	-1	163	-0.61%
2022/06/21	0	0.00	1	10.10	10.35	-1	157	-0.63%
2022/06/14	0	0.00	1	11.00	11.15	-1	157	-0.64%
2022/05/24	1	11.00	0	0.00	10.90	1	187	0.53%
2022/05/17	0	0.00	11	11.00	10.80	-11	285	-3.85%
2022/05/03	0	0.00	1	11.20	11.20	-1	292	-0.34%
2022/04/15	0	0.00	1	12.10	12.05	-1	321	-0.31%
2022/04/08	0	0.00	1	12.50	12.50	-1	358	-0.28%
2022/03/29	0	0.00	1	12.40	12.55	-1	421	-0.24%
2022/03/17	0	0.00	1	12.50	12.55	-1	458	-0.22%
2022/03/14	0	0.00	1	12.45	12.30	-1	497	-0.20%
2022/03/07	10	12.50	0	0.00	12.50	10	645	1.55%
2022/03/02	2	13.00	0	0.00	13.35	2	653	0.31%
2022/02/24	0	14.00	0	0.00	12.90	0	660	0.00%
2022/02/23	0	0.00	1	13.55	13.45	-1	656	-0.15%
2022/02/21	0	0.00	1	14.20	14.25	-1	655	-0.15%
2022/02/18	0	0.00	10	13.60	13.85	-10	638	-1.57%
2022/01/24	4	12.40	0	0.00	12.55	4	647	0.62%
2022/01/19	6	12.80	0	0.00	12.85	6	691	0.87%
2022/01/14	2	13.00	0	0.00	12.95	2	685	0.29%
2022/01/10	0	0.00	1	13.65	13.45	-1	667	-0.15%
2022/01/06	10	13.70	0	0.00	13.95	10	653	1.53%
2021/12/28	2	14.25	0	0.00	14.10	2	622	0.32%
2021/12/24	0	0.00	10	14.70	14.60	-10	611	-1.63%
2021/12/16	0	0.00	3	14.15	14.20	-3	572	-0.52%
2021/12/14	10	13.85	0	0.00	13.80	10	567	1.76%
2021/12/10	0	0.00	2	14.25	14.25	-2	553	-0.36%
2021/12/08	0	0.00	2	14.68	14.50	-2	521	-0.38%
2021/12/07	0	0.00	1	14.75	14.60	-1	508	-0.20%
2021/12/06	3	14.85	10	14.60	14.85	-7	479	-1.46%
2021/12/03	0	0.00	11	14.80	14.80	-11	437	-2.52%
2021/12/02	0	0.00	10	13.31	13.80	-10	375	-2.66%
2021/11/26	10	13.00	0	0.00	12.95	10	358	2.79%
2021/11/17	0	0.00	12	13.76	13.90	-12	342	-3.50%
2021/11/04	0	0.00	10	12.65	12.65	-10	340	-2.94%
2021/11/02	0	0.00	1	13.00	12.80	-1	380	-0.26%
2021/11/01	0	0.00	1	12.65	12.60	-1	429	-0.23%
2021/10/29	0	0.00	2	13.35	12.90	-2	435	-0.46%
2021/10/28	10	12.90	0	0.00	13.20	10	435	2.30%
2021/10/27	0	0.00	20	12.85	12.90	-20	422	-4.74%
2021/10/08	0	0.00	2	11.80	11.55	-2	478	-0.42%
2021/09/29	10	11.80	0	0.00	11.70	10	534	1.87%
2021/09/24	2	12.50	10	12.50	12.45	-8	546	-1.46%
2021/09/22	10	12.00	0	0.00	12.10	10	567	1.76%
2021/09/08	10	12.20	0	0.00	12.20	10	684	1.46%
2021/08/20	0	0.00	2	12.40	12.40	-2	683	-0.29%
2021/08/17	12	12.68	0	0.00	12.65	12	685	1.75%
2021/08/10	5	13.80	0	0.00	13.70	5	675	0.74%
2021/08/05	0	0.00	7	14.80	14.85	-7	671	-1.04%
2021/07/27	3	13.95	0	0.00	13.80	3	675	0.44%
2021/07/19	2	14.05	0	0.00	14.05	2	848	0.24%
2021/07/09	10	13.90	0	0.00	13.90	10	861	1.16%
2021/06/17	2	14.45	4	14.00	14.65	-2	1,000	-0.20%
2021/06/01	0	0.00	4	13.00	13.05	-4	1,040	-0.38%
2021/05/26	0	0.00	5	13.00	13.00	-5	1,048	-0.48%
2021/05/14	0	0.00	1	11.80	11.75	-1	1,061	-0.09%
2021/05/12	10	12.10	0	0.00	12.10	10	1,031	0.97%
2021/05/04	19	14.04	0	0.00	13.90	19	981	1.94%
2021/05/03	5	14.50	2	15.05	14.50	3	970	0.31%
2021/04/29	5	15.78	1	15.45	15.50	4	937	0.43%
2021/04/28	3	14.95	0	0.00	14.85	3	864	0.35%
2021/04/27	1	15.10	12	15.14	14.75	-11	855	-1.29%
2021/04/26	0	0.00	10	14.50	14.55	-10	823	-1.22%
2021/04/23	9	14.13	0	0.00	14.05	9	816	1.11%
2021/04/22	20	14.03	2	14.00	14.00	18	823	2.19%
2021/04/16	0	0.00	14	14.65	14.65	-14	800	-1.75%
2021/04/15	2	14.33	0	0.00	14.45	2	803	0.25%
2021/04/14	12	14.16	0	0.00	14.35	12	802	1.50%
2021/04/13	0	0.00	4	15.03	14.75	-4	802	-0.50%
2021/04/12	1	15.00	0	0.00	15.20	1	800	0.12%
2021/04/09	2	15.05	0	0.00	15.00	2	823	0.24%
2021/04/07	0	15.25	0	0.00	15.35	0	831	0.00%
2021/04/06	2	14.90	12	15.16	15.20	-10	817	-1.22%
2021/03/26	3	14.90	0	0.00	14.85	3	866	0.35%
2021/03/25	0	0.00	3	14.70	14.60	-3	867	-0.35%
2021/03/24	2	14.70	0	0.00	14.70	2	881	0.23%
2021/03/23	6	14.97	2	15.35	14.60	4	874	0.46%
2021/03/22	5	15.69	21	15.96	15.45	-16	847	-1.89%
2021/03/19	2	14.55	7	14.46	14.70	-5	799	-0.63%
2021/03/18	2	14.20	5	14.20	14.25	-3	789	-0.38%
2021/03/16	0	0.00	5	13.95	13.90	-5	792	-0.63%
2021/03/15	0	0.00	1	14.00	13.95	-1	794	-0.13%
2021/02/22	3	14.10	0	0.00	14.10	3	884	0.34%
2021/02/19	5	13.95	5	13.50	13.90	0	891	0.00%
2021/01/25	0	0.00	0.2	12.30	12.60	-0.2	914	-0.02%
2021/01/22	5	12.90	1	12.95	12.90	4	914	0.44%
2021/01/18	5	13.50	10	13.15	13.30	-5	966	-0.52%
2021/01/12	5	14.00	0	0.00	14.00	5	1,103	0.45%
2021/01/11	10	14.10	0	0.00	14.10	10	1,163	0.86%
2021/01/07	0	0.00	10	14.50	14.40	-10	1,196	-0.84%
2021/01/06	20	14.75	0	0.00	14.55	20	1,194	1.67%
2021/01/04	0	0.00	11	15.65	15.30	-11	1,167	-0.94%
2020/12/31	0.8	15.30	20	14.43	15.35	-19.2	1,130	-1.70%
2020/12/28	20	14.15	0	0.00	14.10	20	1,073	1.86%
2020/12/25	10	14.15	3	14.03	14.05	7	1,060	0.66%
2020/12/24	10	13.80	0	0.00	14.05	10	1,031	0.97%
2020/12/22	5	15.00	0	0.00	14.80	5	981	0.51%
2020/12/18	0	0.00	10	15.28	15.30	-10	989	-1.01%
2020/12/16	0	0.00	2	14.35	14.80	-2	1,041	-0.19%
2020/12/15	5	14.50	10	14.45	14.05	-5	1,075	-0.46%
2020/12/14	0	0.00	10	14.65	14.70	-10	1,091	-0.92%
2020/12/11	22	14.97	10	15.20	14.90	12	1,085	1.11%
2020/12/10	0	0.00	11	15.49	15.25	-11	1,071	-1.03%
2020/12/09	0.3	15.55	1	15.60	15.50	-0.7	1,070	-0.07%
2020/12/08	0	0.00	10	15.56	15.50	-10	1,072	-0.93%
2020/12/07	0	0.00	10	15.55	15.85	-10	1,071	-0.93%
2020/12/04	0	0.00	10	15.70	15.50	-10	1,057	-0.95%
2020/12/03	1	15.80	10	15.98	15.55	-9	1,055	-0.85%
2020/12/02	0	0.00	10	16.05	16.10	-10	1,054	-0.95%
2020/12/01	0	0.00	13	15.59	16.20	-13	1,061	-1.22%
2020/11/30	0	0.00	10	15.60	15.60	-10	1,048	-0.95%
2020/11/27	0	0.00	10	15.35	15.80	-10	1,047	-0.95%
2020/11/26	0	0.00	10	15.30	15.30	-10	1,042	-0.96%
2020/11/25	0	0.00	10	15.52	15.35	-10	1,049	-0.95%
2020/11/24	2	15.35	10	15.30	15.40	-8	1,048	-0.76%
2020/11/23	2	15.40	10	15.44	15.60	-8	1,049	-0.76%
2020/11/20	0	0.00	11	15.55	15.60	-11	1,053	-1.04%
2020/11/19	0	0.00	1	15.50	15.50	-1	1,079	-0.09%
2020/11/17	5	15.80	12	15.88	16.35	-7	1,111	-0.63%
2020/11/16	0	0.00	10	16.06	16.00	-10	1,121	-0.89%
2020/11/13	0	0.00	10	15.73	15.75	-10	1,135	-0.88%
2020/11/12	0	0.00	10	15.69	15.60	-10	1,147	-0.87%
2020/11/11	4	15.50	10	15.61	15.80	-6	1,156	-0.52%
2020/11/10	5	15.55	10	16.14	15.55	-5	1,160	-0.43%
2020/11/09	5	15.90	19	15.94	15.90	-14	1,163	-1.20%
2020/11/06	0	0.00	20	16.08	15.95	-20	1,181	-1.69%
2020/11/05	0	0.00	10	16.15	16.05	-10	1,210	-0.83%
2020/11/04	0	0.00	10	16.32	16.05	-10	1,232	-0.81%
2020/11/03	0	0.00	10	16.15	16.40	-10	1,272	-0.79%
2020/11/02	2	16.25	10	16.35	15.90	-8	1,347	-0.59%
2020/10/30	0	0.00	10	16.64	16.40	-10	1,359	-0.74%
2020/10/29	15	16.73	10	16.80	16.90	5	1,372	0.36%
2020/10/28	0	0.00	10	17.92	17.40	-10	1,360	-0.74%
2020/10/27	0	0.00	10	17.20	17.15	-10	1,339	-0.75%
2020/10/26	0	0.00	12	17.83	16.90	-12	1,337	-0.90%
2020/10/23	2	18.00	0	0.00	17.90	2	1,316	0.15%
2020/10/22	6	17.91	10	17.55	17.75	-4	1,279	-0.31%
2020/10/21	10	16.80	20	17.02	17.30	-10	1,222	-0.82%
2020/10/20	0	0.00	10	16.89	16.40	-10	1,194	-0.84%
2020/10/19	5	16.95	10	17.10	17.15	-5	1,217	-0.41%
2020/10/16	2	16.45	16	16.36	16.20	-14	1,201	-1.17%
2020/10/15	0	0.00	10	15.20	15.45	-10	1,162	-0.86%
2020/10/14	0	0.00	10	15.19	15.20	-10	1,154	-0.87%
2020/10/13	0	0.00	10	15.22	15.05	-10	1,155	-0.87%
2020/10/12	0	0.00	10	15.65	15.35	-10	1,153	-0.87%
2020/10/08	0	0.00	11	15.60	15.85	-11	1,154	-0.95%
2020/10/07	0	0.00	15	15.50	15.85	-15	1,161	-1.29%
2020/10/06	0	0.00	10	15.53	15.35	-10	1,192	-0.84%
2020/10/05	0	0.00	10	15.22	15.30	-10	1,227	-0.81%
2020/09/30	4	15.03	10	15.24	15.25	-6	1,284	-0.47%
2020/09/29	0	0.00	10	15.15	15.05	-10	1,344	-0.74%
2020/09/28	0	0.00	10	15.20	15.25	-10	1,463	-0.68%
2020/09/25	5	15.00	11	15.14	15.00	-6	1,472	-0.41%
2020/09/24	4	15.50	10	15.75	15.50	-6	1,497	-0.40%
2020/09/23	1	16.10	10	16.34	16.00	-9	1,545	-0.58%
2020/09/22	0	0.00	10	16.11	16.35	-10	1,640	-0.61%
2020/09/21	0	0.00	15	17.22	17.00	-15	1,718	-0.87%
2020/09/18	2	16.25	14	16.54	17.80	-12	1,780	-0.67%
2020/09/17	0	0.00	20	16.31	16.45	-20	1,799	-1.11%
2020/09/16	0	0.00	10	15.00	15.10	-10	2,035	-0.49%
2020/09/15	0	0.00	10	15.21	15.05	-10	2,051	-0.49%
2020/09/14	0	0.00	9	15.40	15.40	-9	2,082	-0.43%
2020/09/11	3	15.00	10	15.06	14.90	-7	2,081	-0.34%
2020/09/10	0	0.00	10	15.36	15.35	-10	2,072	-0.48%
2020/09/09	3	15.00	10	15.16	15.70	-7	2,067	-0.34%
2020/09/08	0	0.00	10	15.05	15.30	-10	2,067	-0.48%
2020/09/07	0	0.00	10	15.50	15.20	-10	2,068	-0.48%
2020/09/04	8	15.32	10	15.70	15.40	-2	2,074	-0.10%
2020/09/03	0	0.00	10	16.05	16.05	-10	2,059	-0.49%
2020/09/02	1	16.00	10	16.38	16.40	-9	2,060	-0.44%
2020/09/01	3	16.13	10	16.00	16.30	-7	2,062	-0.34%
2020/08/31	0	0.00	10	16.24	16.20	-10	2,068	-0.48%
2020/08/26	1	16.90	0	0.00	16.80	1	2,052	0.05%
2020/08/24	0	0.00	3	17.50	17.85	-3	2,019	-0.15%
2020/08/21	0	0.00	5	16.25	16.25	-5	1,998	-0.25%
2020/08/19	7	15.19	2	16.05	16.00	5	1,984	0.25%
2020/08/18	0	0.00	12	15.97	15.70	-12	1,973	-0.61%
2020/08/17	2	16.75	8	16.34	16.40	-6	1,964	-0.31%
2020/08/12	0	0.00	5	17.30	17.10	-5	1,951	-0.26%
2020/08/11	2	19.20	0	0.00	18.00	2	1,945	0.10%
2020/08/10	7	20.25	5	20.30	19.85	2	1,938	0.10%
2020/08/07	3	19.75	0	0.00	19.70	3	1,967	0.15%
2020/08/06	7	20.30	0	0.00	20.90	7	1,957	0.36%
2020/07/09	4	26.00	0	0.00	28.80	4	1,658	0.24%
2020/07/08	0	0.00	1	24.00	26.80	-1	1,610	-0.06%
2020/07/07	0	0.00	11	23.93	25.20	-11	1,564	-0.70%
2020/07/02	5	18.80	0	0.00	19.00	5	1,396	0.36%
2020/07/01	1	17.00	2	17.00	17.30	-1	1,335	-0.07%
2020/06/30	5	15.26	3	14.93	15.75	2	1,231	0.16%
2020/06/29	2	14.85	14	14.98	15.10	-12	1,132	-1.06%
2020/06/23	23	14.39	5	13.81	13.70	18	958	1.88%
2020/06/22	5	13.60	0	0.00	13.60	5	691	0.72%
2020/06/19	5	12.40	0	0.00	12.40	5	670	0.75%
2020/06/05	0	0.00	1	11.70	11.50	-1	640	-0.16%
2020/06/02	1	10.95	0	0.00	10.95	1	621	0.16%
2020/05/28	0	0.00	15	11.43	11.25	-15	615	-2.44%
2020/05/27	2	10.93	0	0.00	11.30	2	593	0.34%
2020/05/25	1	10.35	0	0.00	10.60	1	571	0.17%
2020/05/21	1	11.50	0	0.00	11.30	1	574	0.17%
2020/05/15	1	10.60	0	0.00	10.60	1	543	0.18%
2020/05/13	5	11.55	0	0.00	11.65	5	471	1.06%
2020/05/12	3	9.98	0	0.00	10.60	3	437	0.69%
2020/05/08	2	8.80	0	0.00	8.78	2	422	0.47%
2020/04/13	0	0.00	2	8.19	8.02	-2	538	-0.37%
2020/03/02	0	0.00	1	11.60	11.60	-1	814	-0.12%
2020/02/25	0	0.00	1	11.80	12.30	-1	829	-0.12%
2020/02/18	5	12.30	0	0.00	12.25	5	843	0.59%
2020/02/13	0	0.00	1	12.45	12.35	-1	859	-0.12%
2020/02/04	4	12.15	0	0.00	12.40	4	846	0.47%
2020/01/31	1	12.90	0	0.00	12.70	1	817	0.12%
2020/01/09	0	0.00	2	14.48	14.70	-2	737	-0.27%
2020/01/06	8	14.06	0	0.00	14.05	8	684	1.17%
2020/01/03	9	15.05	0	0.00	14.55	9	659	1.37%
2019/12/31	0	0.00	1	16.15	16.05	-1	588	-0.17%
2019/12/30	1	15.30	0	0.00	16.25	1	579	0.17%
2019/11/29	0.1	15.95	7	16.15	15.95	-6.9	359	-1.93%
2019/09/26	0	0.00	1	11.85	11.65	-1	282	-0.35%
2019/09/25	1	12.20	0	0.00	11.90	1	283	0.35%
2019/08/08	3	11.10	0	0.00	11.50	3	471	0.64%
2019/06/05	0	0.00	2	14.45	14.10	-2	1,170	-0.17%
2019/06/03	1	14.85	0	0.00	14.60	1	1,224	0.08%
2019/05/31	1	15.15	0	0.00	14.90	1	1,262	0.08%
2019/05/07	0	0.00	1	15.75	15.55	-1	1,385	-0.07%
2019/04/22	1	15.45	0	0.00	15.25	1	1,290	0.08%
2019/04/10	2	15.80	0	0.00	15.80	2	1,126	0.18%
2019/04/08	0	0.00	2	15.50	15.70	-2	1,100	-0.18%
2019/04/03	0	0.00	11	14.45	14.60	-11	1,037	-1.06%
2019/04/01	1	13.10	0	0.00	12.65	1	952	0.11%
2019/03/13	10	13.80	0	0.00	13.90	10	793	1.26%
2019/03/12	2	14.50	0	0.00	14.05	2	793	0.25%
2019/02/27	0	0.00	20	11.83	12.40	-20	477	-4.19%
2019/01/24	10	10.00	0	0.00	9.96	10	358	2.79%
2019/01/16	0	0.00	4	10.11	10.20	-4	337	-1.18%
2019/01/15	2	9.73	4	9.80	9.70	-2	327	-0.61%
2019/01/14	4	9.72	0	0.00	9.71	4	324	1.23%
2019/01/04	0	0.00	1	9.98	9.95	-1	298	-0.33%
2019/01/02	2	9.86	2	10.00	10.10	0	284	0.00%
2018/12/28	12	10.35	0	0.00	10.50	12	265	4.52%
2018/12/06	8	12.35	0	0.00	12.50	8	140	5.68%
2018/12/04	2	13.00	0	0.00	13.00	2	129	1.54%
2018/12/03	0	0.00	1	10.95	11.85	-1	103	-0.97%
2018/11/30	1	10.65	0	0.00	10.80	1	95	1.05%
2018/11/02	0	0.00	5	12.00	12.00	-5	196	-2.55%
2018/10/31	0	0.00	10	11.70	11.65	-10	246	-4.06%
2018/10/17	15	12.90	20	13.00	12.90	-5	305	-1.63%
2018/10/16	10	12.90	0	0.00	12.70	10	304	3.28%
2018/09/26	0	0.00	5	15.50	15.60	-5	296	-1.69%
2018/09/14	5	15.30	0	0.00	15.60	5	306	1.63%
2018/09/03	10	16.15	2	16.10	15.60	8	295	2.71%
2018/08/31	2	15.90	0	0.00	16.15	2	290	0.69%
2018/08/27	0	0.00	5	16.00	15.80	-5	268	-1.86%
2018/08/23	5	16.00	0	0.00	15.90	5	275	1.82%
2018/08/22	0	0.00	1	15.90	15.95	-1	274	-0.36%
2018/08/20	1	16.20	3	16.80	16.20	-2	281	-0.71%
2018/08/17	0	0.00	1	16.75	16.70	-1	283	-0.35%
2018/08/16	0	0.00	10	16.80	16.70	-10	279	-3.58%
2018/08/13	5	13.90	0	0.00	13.95	5	245	2.03%
2018/08/10	8	15.40	0	0.00	14.40	8	239	3.34%
2018/08/08	1	16.85	0	0.00	16.85	1	216	0.46%
2018/08/01	0	0.00	1	14.90	14.85	-1	157	-0.63%
2018/07/31	1	14.60	0	0.00	14.60	1	181	0.55%
2018/02/01	0	0.00	4	18.85	18.65	-4	655	-0.61%
2018/01/31	4	18.50	0	0.00	18.80	4	643	0.62%
2018/01/11	0	0.00	3	17.25	17.20	-3	425	-0.71%
2018/01/03	0	0.00	3	18.22	17.65	-3	404	-0.74%