LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    13,106
  • 產業
    上市 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2717.1180.890.7179.00179.5016.410,2570.16%
2024/03/265204.503.3204.56197.001.710,0110.02%
2024/03/2500.003215.83218.50-39,855-0.03%
2024/03/2100.001203.00204.50-19,885-0.01%
2024/03/203198.1700.00195.5039,8880.03%
2024/03/192204.001.1202.85202.500.99,9100.01%
2024/03/1800.000.1203.50206.00-0.19,9440.00%
2024/03/151.5200.0000.00199.001.510,0070.01%
2024/03/1400.001200.00199.00-110,027-0.01%
2024/03/132192.5000.00193.50210,0400.02%
2024/03/1100.001192.00203.50-110,052-0.01%
2024/03/084198.0012210.13198.00-810,048-0.08%
2024/03/0723.5215.9317221.26220.006.59,9970.07%
2024/03/0629.1222.8311222.91218.5018.19,4040.19%
2024/03/0520214.9525215.66224.00-59,079-0.05%
2024/03/047197.287201.21204.0008,5460.00%
2024/03/012177.7511181.91185.50-98,146-0.11%
2024/02/2900.001.6168.13169.00-1.67,767-0.02%
2024/02/274166.252166.00163.0027,7630.03%
2024/02/2600.0034164.12164.00-347,822-0.43%
2024/02/235166.5000.00166.0057,8700.06%
2024/02/2218166.8348.5167.10169.50-30.57,928-0.38%
2024/02/2112.5162.339166.78169.003.57,8520.04%
2024/02/2046159.372160.00157.00447,8360.56%
2024/02/1916.6163.146166.08161.0010.67,9130.13%
2024/02/165181.007180.43178.50-27,811-0.03%
2024/02/151181.002183.00187.50-17,681-0.01%
2024/02/056175.833180.83177.5037,4420.04%
2024/02/0211.5171.6121173.10174.50-9.57,096-0.13%
2024/02/013154.832152.50163.5016,6680.01%
2024/01/312143.002148.50149.0006,4130.00%
2024/01/305142.204143.50141.0016,2820.02%
2024/01/2900.002143.00145.00-26,207-0.03%
2024/01/262136.251137.50137.0015,9770.02%
2024/01/251139.5021138.95137.50-205,814-0.34%
2024/01/2400.002123.75127.00-25,484-0.04%
2024/01/221119.5000.00120.0015,4750.02%
2024/01/195120.001120.50120.5045,4800.07%
2024/01/181120.001122.00120.0005,4790.00%
2024/01/158127.195126.90127.0035,4600.05%
2024/01/124120.501120.50120.5035,3990.06%
2024/01/111123.501123.00123.0005,4030.00%
2024/01/104122.003124.00124.0015,4490.02%
2024/01/083123.833125.83122.0005,5730.00%
2024/01/052122.002121.00120.5005,5080.00%
2024/01/041123.501120.50120.0005,4950.00%
2024/01/0200.005123.00123.00-55,444-0.09%
2023/12/297124.212123.50123.5055,4190.09%
2023/12/2823134.0916133.13129.0075,2940.13%
2023/12/279126.0612129.67133.50-34,818-0.06%
2023/12/264119.254121.50121.5004,6010.00%
2023/12/252119.753119.00119.50-14,494-0.02%
2023/12/223114.332114.25114.5014,4280.02%
2023/12/211116.007113.00114.00-64,416-0.14%
2023/12/2000.001115.50116.00-14,379-0.02%
2023/12/191118.0000.00117.5014,3430.02%
2023/12/153124.001122.50122.5024,2440.05%
2023/12/1400.006124.00125.50-64,224-0.14%
2023/12/135124.303126.17124.0024,1840.05%
2023/12/1200.005126.90125.00-54,132-0.12%
2023/12/114123.505123.50123.00-14,053-0.02%
2023/12/081124.0000.00125.5014,0140.02%
2023/12/0700.0011123.05123.00-113,974-0.28%
2023/12/0600.001123.50122.00-13,957-0.03%
2023/12/052125.006124.83126.00-43,905-0.10%
2023/12/045125.5000.00122.5053,8680.13%
2023/12/010.1124.5000.00124.000.13,8480.00%
2023/11/300.1122.5000.00123.000.13,8310.00%
2023/11/292.2123.953123.50123.50-0.83,791-0.02%
2023/11/281125.502124.50124.00-13,763-0.03%
2023/11/2700.0016122.09121.50-163,652-0.44%
2023/11/2420121.933123.67123.00173,6180.47%
2023/11/224126.501126.50126.5033,3710.09%
2023/11/211127.5000.00128.0013,2780.03%
2023/11/2021130.2429.4130.19130.00-8.43,161-0.27%
2023/11/1710126.5511.2128.95131.00-1.23,000-0.04%
2023/11/166122.7515123.33126.00-92,719-0.33%
2023/11/157115.6412115.67116.50-52,433-0.21%
2023/11/1400.0034110.50112.50-342,295-1.48%
2023/11/1310112.458112.56112.0022,2200.09%
2023/11/1023113.898113.25112.00152,1260.71%
2023/11/0916113.039110.50113.0071,9240.36%
2023/11/0811105.2718106.22107.00-71,662-0.42%
2023/11/0734105.0615102.40102.50191,4321.33%
2023/11/0600.00498.8098.80-41,238-0.32%
2023/11/03797.311096.1797.10-31,143-0.26%
2023/11/021493.49593.4093.8091,0430.86%
2023/11/01392.201292.4392.20-91,023-0.88%
2023/10/31892.651193.6192.50-31,013-0.30%
2023/10/30191.3000.0091.6019670.10%
2023/10/27492.65493.1892.3009500.00%
2023/10/26492.53393.0392.5019290.11%
2023/10/25292.65392.8092.50-1908-0.11%
2023/10/24992.60292.8092.1079020.78%
2023/10/23892.26192.4092.4078550.82%
2023/10/20390.50490.9891.90-1830-0.12%
2023/10/19191.00190.8091.0008110.00%
2023/10/18291.3000.0090.7027900.25%
2023/10/17292.45991.5391.00-7704-0.99%
2023/10/16586.58586.8287.9005710.00%
2023/10/13183.6000.0084.2015180.19%
2023/10/1100.00283.2083.40-2490-0.41%
2023/10/0600.00481.7081.50-4476-0.84%
2023/10/05280.4500.0080.5024720.42%
2023/09/22380.2000.0080.7034420.68%
2023/09/19183.80383.5383.20-2422-0.47%
2023/09/18184.2000.0084.0014170.24%
2023/09/15383.67283.6083.6014170.24%
2023/09/1300.00384.0084.60-3410-0.73%
2023/09/06384.6000.0084.6033950.76%
2023/09/05185.60285.4085.30-1393-0.25%
2023/09/04383.90184.7084.1023830.52%
2023/09/01183.70385.4785.50-2379-0.53%
2023/08/30282.90282.4582.9003680.00%
2023/08/22180.6000.0079.8013740.27%
2023/08/17180.00181.0081.0003760.00%
2023/08/09185.30185.0085.0004270.00%
2023/07/28186.0000.0086.1014800.21%
2023/07/27385.40185.8086.4024750.42%
2023/07/24289.3500.0089.4024460.45%
2023/07/2100.00390.6090.70-3439-0.68%
2023/07/2000.00289.4589.50-2431-0.46%
2023/07/19189.5000.0089.3014310.23%
2023/07/0700.00388.9789.20-3427-0.70%
2023/07/05189.8000.0089.7014320.23%
2023/07/04390.1000.0089.9034310.70%
2023/07/03190.20090.3090.2014300.22%
2023/06/19190.9000.0090.6014270.23%
2023/06/1600.00292.1091.00-2428-0.47%
2023/06/15292.40392.2392.40-1422-0.24%
2023/06/14592.6800.0092.8054211.19%
2023/06/1300.00192.0092.80-1423-0.24%
2023/06/12291.3000.0091.8024210.47%
2023/06/07191.8000.0091.8014400.23%
2023/06/06292.3000.0092.2024470.45%
2023/06/05193.6000.0093.6014450.22%
2023/05/30191.2000.0091.6014390.23%
2023/05/29391.5700.0091.5034420.68%
2023/05/1800.00192.3092.50-1485-0.21%
2023/05/1200.00192.0091.50-1436-0.23%
2023/05/10388.9000.0088.9033800.79%
2023/05/0800.00187.7087.90-1373-0.27%
2023/04/26185.9000.0086.8014020.25%
2023/03/2200.00187.0087.20-1380-0.26%
2023/03/15184.4000.0084.5013700.27%
2023/03/0900.00290.5089.00-2348-0.57%
2023/02/2400.00189.1089.00-1322-0.31%
2023/02/23190.0000.0089.5013190.31%
2023/02/20590.92189.3089.3043111.28%
2023/02/1700.00290.2590.30-2288-0.69%
2023/02/08186.1000.0086.4012830.35%
2023/02/0100.001083.5584.40-10266-3.76%
2023/01/0900.00582.6082.90-5286-1.74%
2023/01/06781.8600.0081.9072832.47%
2023/01/04481.6000.0081.7042921.37%
2022/12/30381.8000.0081.6033110.96%
2022/12/2900.00181.2081.10-1313-0.32%
2022/12/28381.4700.0081.2033220.93%
2022/12/20380.8000.0080.3033640.82%
2022/12/0500.00186.0085.70-1430-0.23%
2022/11/3000.00184.5084.70-1442-0.23%
2022/11/2400.00283.1083.40-2453-0.44%
2022/11/16282.1000.0082.0025070.39%
2022/11/15183.1000.0083.1015110.20%
2022/11/14181.10481.2081.40-3513-0.58%
2022/11/10281.1000.0080.8025240.38%
2022/11/0900.00183.0082.50-1526-0.19%
2022/11/08282.2000.0081.7025310.38%
2022/11/0700.00383.7082.80-3533-0.56%
2022/11/04378.5000.0079.1035280.57%
2022/10/1400.00180.9079.70-1541-0.18%
2022/10/13180.0000.0078.9015410.18%
2022/10/11184.3000.0080.0015350.19%
2022/10/0500.00189.2087.80-1526-0.19%
2022/09/28192.0000.0091.3015130.19%
2022/09/14189.30188.2089.3004650.00%
2022/09/05189.6000.0089.0014420.23%
2022/08/1200.00185.2085.80-1369-0.27%
2022/08/09182.1000.0083.0013510.28%
2022/08/0100.00481.0080.90-4328-1.22%
2022/07/2900.00180.7080.80-1336-0.30%
2022/07/22379.47179.7079.5023330.60%
2022/07/2100.00379.0779.20-3338-0.89%
2022/07/1900.00278.3077.90-2340-0.59%
2022/07/1800.00375.7076.00-3337-0.89%
2022/07/14473.3300.0074.5043451.16%
2022/07/1100.00378.7779.30-3335-0.90%
2022/07/0700.00277.0577.20-2343-0.58%
2022/07/06377.70177.4075.9023490.57%
2022/06/2900.00182.4083.60-1339-0.29%
2022/06/28184.0000.0083.5013360.30%
2022/06/1700.00585.2285.70-5337-1.48%
2022/06/15186.9000.0086.9013520.28%
2022/06/13187.1000.0087.4013700.27%
2022/06/080.387.41287.9087.50-1.7398-0.43%
2022/06/02387.3000.0087.9034370.69%
2022/06/01287.4000.0087.9024520.44%
2022/05/31285.6000.0086.1024470.45%
2022/05/26585.50785.2786.10-2450-0.44%
2022/05/25282.9000.0083.1024540.44%
2022/05/24183.2000.0083.0014750.21%
2022/05/18183.6000.0083.5014860.21%
2022/05/09183.6000.0083.8015010.20%
2022/05/05183.8000.0084.0014930.20%
2022/04/2200.00183.5083.60-1506-0.20%
2022/04/2000.00184.6084.90-1510-0.20%
2022/04/19182.6000.0083.3015070.20%
2022/04/1400.00382.7082.90-3509-0.59%
2022/04/12180.3000.0080.1015130.19%
2022/04/08182.3000.0082.0015200.19%
2022/04/07182.8000.0082.5015330.19%
2022/03/28181.9000.0082.3015960.17%
2022/03/2200.00183.5083.50-1649-0.15%
2022/03/211083.6000.0084.00106561.52%
2022/03/1700.00281.6081.60-2647-0.31%
2022/03/15180.7000.0081.7016250.16%
2022/03/14183.4000.0082.4016090.16%
2022/03/10285.4000.0085.7025940.34%
2022/03/09484.3500.0084.5045980.67%
2022/03/08187.4000.0084.9015890.17%
2022/03/0300.00191.5091.60-1555-0.18%
2022/03/02190.7000.0090.9015560.18%
2022/03/01190.4000.0091.1015570.18%
2022/02/24390.3300.0091.5035460.55%
2022/02/230.293.2000.0093.600.25380.04%
2022/02/1700.00196.6095.80-1581-0.17%
2022/02/10197.1000.0097.2016100.16%
2022/02/0700.00192.0093.80-1601-0.17%
2022/01/26591.2800.0091.8056010.83%
2022/01/1800.001097.5096.50-10616-1.62%
2022/01/0500.000.196.0097.00-0.1628-0.02%
2022/01/0400.00196.0096.40-1621-0.16%
2022/01/0300.00397.0095.20-3612-0.49%
2021/12/29194.9000.0094.4015930.17%
2021/12/24191.301.191.0391.00-0.1568-0.01%
2021/12/230.191.80191.3092.20-0.9563-0.16%
2021/12/22291.40191.3091.3015550.18%
2021/12/21290.0000.0091.7025520.36%
2021/12/14293.1500.0093.6024920.41%
2021/12/09294.9500.0095.6024870.41%
2021/12/02294.2000.0094.2024970.40%
2021/11/2900.001093.2095.40-10495-2.02%
2021/11/2500.00696.0096.40-6508-1.18%
2021/11/22997.3000.0097.3095011.79%
2021/11/19195.0000.0095.3014900.20%
2021/11/15397.3000.0097.3034560.66%
2021/11/12198.2200.0097.9014550.23%
2021/11/101.299.1200.0098.301.24620.26%
2021/11/09299.9000.0099.9024680.43%
2021/11/011101.501101.50101.5004940.00%
2021/10/2100.001104.00103.00-1649-0.15%
2021/10/1900.001101.50101.50-1677-0.15%
2021/10/152100.50799.8199.60-5737-0.68%
2021/10/13198.4000.0098.3017810.13%
2021/10/071100.0000.00100.0018540.12%
2021/09/2900.007101.00102.50-7950-0.74%
2021/09/081102.5000.00102.0011,0890.09%
2021/09/071104.5000.00105.5011,0960.09%
2021/09/021105.5000.00106.0011,1000.09%
2021/09/015107.5000.00108.0051,0960.46%
2021/08/263103.506104.00103.50-31,081-0.28%
2021/08/241101.0000.00102.0011,0920.09%
2021/08/2000.00199.8099.70-11,111-0.09%
2021/08/161100.5000.00100.5011,1440.09%
2021/08/121105.5000.00103.5011,1340.09%
2021/08/031108.501108.00108.0001,2260.00%
2021/07/305.3107.1900.00107.005.31,2330.43%
2021/07/271118.0000.00119.0011,1730.09%
2021/07/263122.0000.00121.0031,1830.25%
2021/07/235123.5000.00124.0051,1690.43%
2021/07/211125.5000.00125.5011,1480.09%
2021/07/1500.001127.50128.00-11,108-0.09%
2021/07/1400.004124.13125.50-41,076-0.37%
2021/07/1300.008123.38122.50-81,054-0.76%
2021/07/122121.001121.50120.5011,0310.10%
2021/07/0900.002119.25120.00-21,015-0.20%
2021/07/081118.5000.00118.0011,0260.10%
2021/07/0700.002117.00117.50-21,048-0.19%
2021/07/051120.0000.00119.0011,0890.09%
2021/06/302.3116.702117.75117.000.31,0680.03%
2021/06/2500.001114.00113.00-11,054-0.09%
2021/06/2300.001113.00112.50-11,068-0.09%
2021/06/223110.8300.00110.0031,0720.28%
2021/06/1600.006114.00114.00-61,106-0.54%
2021/06/1100.001112.00112.00-11,115-0.09%
2021/06/012112.5000.00112.0021,1820.17%
2021/05/312111.0000.00111.0021,1790.17%
2021/05/261107.506108.00107.50-51,145-0.44%
2021/05/252106.751107.00106.5011,1230.09%
2021/05/241106.0000.00106.0011,1210.09%
2021/05/2000.005107.50107.00-51,130-0.44%
2021/05/196104.5800.00105.0061,1250.53%
2021/05/1400.004103.50102.00-41,111-0.36%
2021/05/136101.0000.00100.0061,1040.54%
2021/05/12597.688101.19102.00-31,102-0.27%
2021/05/1100.005105.00106.00-51,070-0.47%
2021/05/075112.5000.00112.5051,0420.48%
2021/05/0614110.072110.50111.00121,0251.17%
2021/05/052112.0011111.41111.00-91,016-0.89%
2021/05/0300.001116.50115.50-1990-0.10%
2021/04/2912121.5800.00120.50129671.24%
2021/04/271117.500118.50118.5019660.10%
2021/04/2600.0025118.50119.00-25953-2.62%
2021/04/205123.5000.00124.5051,0060.50%
2021/04/161121.5000.00121.5011,0300.10%
2021/04/155121.0000.00121.5051,0220.49%
2021/04/121126.0000.00126.0019770.10%
2021/04/095130.5000.00130.5059560.52%
2021/04/0600.001130.00132.50-1985-0.10%
2021/03/310130.001131.50131.50-1985-0.10%
2021/03/245127.5000.00126.5051,0170.49%
2021/03/228127.941130.00127.5071,0260.68%
2021/03/183131.503132.00132.0001,0070.00%
2021/03/174132.883131.00131.0011,0180.10%
2021/03/163133.508133.50133.50-51,015-0.49%
2021/03/1500.002134.00136.00-21,029-0.19%
2021/03/1200.002129.75129.50-21,004-0.20%
2021/03/093126.503127.00127.0001,0030.00%
2021/03/052126.0000.00127.0021,0220.20%
2021/03/043126.8300.00127.0031,0370.29%
2021/02/251129.502131.00130.50-11,096-0.09%
2021/02/2200.006131.58131.00-61,097-0.55%
2021/02/1800.002126.50127.50-21,096-0.18%
2021/02/052124.501124.50124.5011,0910.09%
2021/02/031123.001127.00123.5001,1150.00%
2021/02/022125.0000.00124.5021,1420.18%
2021/01/282127.7500.00127.5021,1990.17%
2021/01/2700.002129.25129.00-21,306-0.15%
2021/01/261127.5000.00127.0011,3040.08%
2021/01/211127.001128.00127.5001,2850.00%
2021/01/201126.5000.00126.5011,2760.08%
2021/01/1800.003129.00129.50-31,273-0.24%
2021/01/152129.7500.00130.0021,2690.16%
2021/01/1400.002136.00133.00-21,262-0.16%
2021/01/1212129.502129.50130.00101,2180.82%
2021/01/081133.002132.50132.50-11,218-0.08%
2021/01/071133.0000.00134.0011,2220.08%
2021/01/0600.001134.00132.50-11,231-0.08%
2021/01/041134.501135.00134.0001,2560.00%
2020/12/312130.501132.50132.5011,2740.08%
2020/12/291128.5000.00128.5011,2550.08%
2020/12/2800.001131.50131.50-11,247-0.08%
2020/12/251134.5000.00134.5011,2470.08%
2020/12/2400.003132.50133.50-31,257-0.24%
2020/12/231131.5000.00132.0011,2630.08%
2020/12/226132.6700.00130.5061,2740.47%
2020/12/211135.0000.00135.0011,2540.08%
2020/12/173139.5000.00140.0031,2400.24%
2020/12/1420141.5000.00142.00201,2331.62%
2020/12/118143.191146.00142.5071,2420.56%
2020/12/0900.003148.85149.50-31,222-0.25%
2020/12/0400.001145.50145.00-11,200-0.08%
2020/12/0100.001145.50145.00-11,240-0.08%
2020/11/271141.5000.00142.5011,2390.08%
2020/11/261142.501144.00144.0001,2510.00%
2020/11/1800.001145.00145.00-11,268-0.08%
2020/11/171.1146.5000.00146.501.11,2750.08%
2020/11/162148.502147.00147.5001,3120.00%
2020/11/122147.0000.00145.5021,3460.15%
2020/11/111147.002149.00148.50-11,349-0.07%
2020/11/102147.751150.50147.5011,3460.07%
2020/11/097149.501151.50153.0061,3080.46%
2020/11/0600.001152.00150.00-11,276-0.08%
2020/11/051149.0000.00148.0011,2620.08%
2020/11/045149.406153.25146.50-11,266-0.08%
2020/11/031143.002144.50145.00-11,186-0.08%
2020/11/0200.005140.50142.50-51,239-0.40%
2020/10/293143.001144.00144.0021,2770.16%
2020/10/282145.501146.50146.0011,2940.08%
2020/10/2700.003145.67146.00-31,314-0.23%
2020/10/263144.1700.00144.5031,3170.23%
2020/10/231147.5000.00147.5011,3210.08%
2020/10/221147.003149.00149.50-21,347-0.15%
2020/10/2100.001146.50148.50-11,365-0.07%
2020/10/201144.0000.00145.0011,3670.07%
2020/10/1900.001146.50145.50-11,384-0.07%
2020/10/167142.0000.00141.0071,3810.51%
2020/10/152145.001145.00145.0011,3850.07%
2020/10/131143.5000.00143.5011,4280.07%
2020/10/120.9141.5000.00142.000.91,4350.06%
2020/10/081143.004144.50145.00-31,427-0.21%
2020/10/0700.001140.50140.00-11,438-0.07%
2020/10/051138.5000.00137.0011,5560.06%
2020/09/301140.0000.00139.5011,5890.06%
2020/09/241133.0000.00132.5011,8280.05%
2020/09/221140.5000.00139.5011,8580.05%
2020/09/1800.002143.00143.50-21,882-0.11%
2020/09/142142.0000.00142.5022,1760.09%
2020/09/0900.001141.50142.00-12,257-0.04%
2020/09/071143.5000.00142.0012,3030.04%
2020/09/0200.002147.25151.00-22,375-0.08%
2020/09/013148.0000.00148.0032,3800.13%
2020/08/2700.001155.00153.00-12,505-0.04%
2020/08/2600.002151.50152.00-22,612-0.08%
2020/08/2500.003154.00152.50-32,740-0.11%
2020/08/201146.001149.00140.5002,8760.00%
2020/08/173149.0000.00149.0032,8740.10%
2020/08/071152.0000.00151.0013,0080.03%
2020/08/061158.5000.00154.0013,0220.03%
2020/07/3000.002154.00153.00-23,088-0.06%
2020/07/291154.0000.00153.0013,0970.03%
2020/07/271156.0000.00159.0013,1230.03%
2020/07/241160.0000.00159.5013,1100.03%
2020/07/2300.0010162.00165.50-103,109-0.32%
2020/07/221162.0000.00162.0013,1070.03%
2020/07/211162.0000.00163.0013,0950.03%
2020/07/1700.000.1158.00158.00-0.13,1030.00%
2020/07/146163.0800.00162.0063,1150.19%
2020/07/1300.004170.13169.50-43,078-0.13%
2020/07/101165.0000.00161.5013,0090.03%
2020/07/093166.672165.98165.0012,9730.03%
2020/07/0700.002158.50156.00-22,912-0.07%
2020/07/061156.001154.50155.0002,8450.00%
2020/07/0300.001152.50151.00-12,882-0.03%
2020/07/021147.0000.00147.5012,8820.03%
2020/06/291146.0000.00147.0012,9930.03%
2020/06/241150.0000.00148.5013,0320.03%
2020/06/2300.001152.50154.50-13,096-0.03%
2020/06/1800.001146.50146.50-13,032-0.03%
2020/06/1600.002140.00141.00-23,028-0.07%
2020/06/122137.5000.00138.5023,0820.06%
2020/06/101140.0000.00139.5013,0990.03%
2020/06/0300.003146.00148.00-33,196-0.09%
2020/06/021145.501146.50146.0003,1880.00%
2020/06/0100.003139.67144.50-33,096-0.10%
2020/05/261135.501131.50131.5002,9280.00%
2020/05/2500.002134.00133.00-22,930-0.07%
2020/05/224130.752133.50128.0022,9160.07%
2020/05/211133.001137.00132.5002,9110.00%
2020/05/2000.002128.00131.50-22,907-0.07%
2020/05/191125.5000.00125.0012,9270.03%
2020/05/182123.5000.00123.5022,9850.07%
2020/05/151125.006129.00127.50-53,104-0.16%
2020/05/141130.5000.00127.5013,1080.03%
2020/05/137134.2100.00133.0073,1250.22%
2020/05/122134.503136.50137.50-13,159-0.03%
2020/05/111136.502136.50136.00-13,165-0.03%
2020/05/061129.502130.00128.00-13,147-0.03%
2020/05/0500.001129.00129.00-13,197-0.03%
2020/05/041128.0000.00127.5013,2430.03%
2020/04/2900.001131.50132.50-13,275-0.03%
2020/04/2800.002129.00129.50-23,301-0.06%
2020/04/271124.001126.50126.0003,3560.00%
2020/04/232123.5000.00123.5023,4410.06%
2020/04/221123.0000.00124.0013,5600.03%
2020/04/212124.2500.00122.5023,6570.05%
2020/04/201127.503127.17128.00-23,723-0.05%
2020/04/172130.0000.00128.0023,8990.05%
2020/04/1300.001131.00128.00-13,913-0.03%
2020/04/0800.001129.50127.00-14,023-0.02%
2020/04/071123.501124.00122.0003,9760.00%
2020/04/0600.001117.50120.50-13,938-0.03%
2020/03/271116.0000.00114.0013,7660.03%
2020/03/251105.001107.00103.0003,5890.00%
2020/03/24197.603100.4399.00-23,540-0.06%
2020/03/20398.00298.0098.0013,4810.03%
2020/03/19289.50195.4089.1013,4640.03%
2020/03/111134.0000.00132.5013,2270.03%
2020/03/101132.003134.67135.50-23,200-0.06%
2020/03/093133.331136.00133.0023,1730.06%
2020/03/0600.000139.00139.0003,1240.00%
2020/03/032141.5000.00139.5023,0900.06%
2020/03/0200.001141.00142.00-13,058-0.03%
2020/02/271140.002142.50139.00-13,010-0.03%
2020/02/263145.331148.50144.5022,9910.07%
2020/02/212145.0000.00146.5022,9470.07%
2020/02/2000.001149.00149.50-12,882-0.03%
2020/02/181157.001155.00152.0002,7940.00%
2020/02/1300.001153.00150.50-12,664-0.04%
2020/02/1200.001150.50148.00-12,651-0.04%
2020/02/111151.001147.50150.5002,7830.00%
2020/02/071145.0000.00145.0012,7180.04%
2020/02/0600.001148.50149.50-12,762-0.04%
2020/02/052143.2500.00142.5022,7330.07%
2020/01/3000.001145.00142.50-12,732-0.04%
2020/01/201151.0000.00152.0012,6780.04%
2020/01/1700.001151.00152.50-12,646-0.04%
2020/01/166151.425153.00153.0012,6040.04%
2020/01/151142.501145.00145.5002,4920.00%
2020/01/1400.001144.00141.00-12,431-0.04%
2020/01/133143.1735142.40142.00-322,339-1.37%
2020/01/101132.503132.33133.00-22,156-0.09%
2020/01/071130.5000.00129.5012,0880.05%
2020/01/0600.003130.00129.00-32,084-0.14%
2020/01/0334133.4900.00133.00342,0641.65%
2020/01/0200.0073135.03139.00-732,001-3.65%
2019/12/311128.004130.38129.00-31,879-0.16%
2019/12/2700.001125.00125.50-11,826-0.05%
2019/12/262127.0000.00123.5021,8240.11%
2019/12/241126.0000.00125.5011,8040.06%
2019/12/2330127.0030125.50126.5001,8310.00%
2019/12/2000.001128.00127.00-11,827-0.05%
2019/12/1900.005126.50126.50-51,807-0.28%
2019/12/1800.007124.93124.50-71,786-0.39%
2019/12/1700.006126.42126.50-61,774-0.34%
2019/12/161127.0000.00127.5011,7810.06%
2019/12/131123.0000.00123.5011,7770.06%
2019/12/1100.001125.50124.50-11,817-0.06%
2019/12/1010123.5000.00122.50101,8110.55%
2019/12/061122.0000.00121.5011,7720.06%
2019/12/054121.2500.00122.0041,7900.22%
2019/12/031121.001122.00122.0001,8100.00%
2019/11/2910124.5000.00125.00101,8940.53%
2019/11/221121.0000.00121.5012,0480.05%
2019/11/211123.0000.00122.5012,0830.05%
2019/11/185123.5000.00125.5052,1430.23%
2019/11/155124.0000.00123.5052,1270.24%
2019/11/135125.505124.50124.5002,1200.00%
2019/11/081134.505132.70133.00-42,081-0.19%
2019/11/0610125.5000.00126.00101,9450.51%
2019/11/0500.001128.50128.00-11,925-0.05%
2019/10/291129.501124.50124.5001,7750.00%
2019/10/252125.001125.50123.0011,7240.06%
2019/10/242123.752125.25126.0001,7260.00%
2019/10/232122.252125.25125.0001,7280.00%
2019/10/2200.006121.17123.50-61,781-0.34%
2019/10/181117.0000.00117.0011,8190.05%
2019/10/172117.502119.00117.5001,8310.00%
2019/10/161118.5000.00119.0011,8290.05%
2019/10/1500.001119.00120.00-11,833-0.05%
2019/10/1400.002120.00120.00-21,846-0.11%
2019/10/092117.0000.00116.0021,8440.11%
2019/10/081117.0000.00117.0011,8400.05%
2019/10/0400.001119.00118.50-11,851-0.05%
2019/10/0100.001116.00115.50-11,850-0.05%
2019/09/262117.751118.50117.0011,9010.05%
2019/09/231122.5000.00122.5011,9050.05%
2019/09/192124.251123.00123.0011,9410.05%
2019/09/181125.004124.38125.00-31,931-0.16%
2019/09/171125.0000.00125.0011,9190.05%
2019/09/161122.503122.50122.50-21,913-0.10%
2019/09/1120124.1300.00122.00201,8761.07%
2019/09/041125.001125.00125.0001,8240.00%
2019/09/0321125.7400.00124.50211,8081.16%
2019/09/0200.0066129.85132.00-661,765-3.74%
2019/08/301120.5000.00120.0011,5880.06%
2019/08/2912119.4200.00118.50121,5800.76%
2019/08/286123.0000.00121.0061,5850.38%
2019/08/2610121.0000.00120.50101,6120.62%
2019/08/2300.002127.00128.00-21,595-0.13%
2019/08/2200.002123.00122.00-21,553-0.13%
2019/08/2031120.871120.50120.50301,5681.91%
2019/08/1611116.5000.00116.00111,5870.69%
2019/08/1400.0010122.00122.00-101,593-0.63%
2019/08/122119.5000.00117.0021,6010.12%
2019/08/052120.5000.00118.0021,6760.12%
2019/08/024121.751121.50121.0031,7250.17%
2019/08/0100.001127.00126.50-11,810-0.06%
2019/07/3100.002126.00126.00-21,854-0.11%
2019/07/301121.0000.00121.0011,8980.05%
2019/07/291121.001124.50121.5001,9000.00%
2019/07/242128.2510128.00128.00-81,930-0.41%
2019/07/2300.0019123.63125.00-191,874-1.01%
2019/07/2200.0016117.84118.00-161,812-0.88%
2019/07/191116.002117.50117.50-11,809-0.06%
2019/07/182115.0000.00114.0021,8080.11%
2019/07/161120.001119.00118.5001,8130.00%
2019/07/152119.002119.00119.0001,8220.00%
2019/07/1200.001118.00118.00-11,854-0.05%
2019/07/111118.502118.50118.50-11,896-0.05%
2019/07/092116.5000.00116.5021,9570.10%
2019/07/0412117.042118.50116.00102,3030.43%
2019/07/031117.501116.00117.0002,2770.00%
2019/07/0130116.6700.00117.00302,2521.33%
2019/06/201114.003115.33115.50-22,375-0.08%
2019/06/1900.001113.00112.50-12,512-0.04%
2019/06/181110.0000.00111.0012,6090.04%
2019/06/141112.0000.00110.0012,6800.04%
2019/06/1200.001112.50112.50-12,765-0.04%
2019/06/1100.001111.00110.50-12,795-0.04%
2019/05/311109.0000.00109.5013,2030.03%
2019/05/275107.005106.50106.5003,4770.00%
2019/05/221115.501115.00115.0003,6170.00%
2019/05/211113.5000.00115.5013,7490.03%
2019/05/2000.002109.00109.50-23,940-0.05%
2019/05/162115.002119.00115.0004,0400.00%
2019/05/151118.001120.00118.5004,0330.00%
2019/05/102116.0000.00116.5024,0010.05%
2019/05/092123.5023124.83121.50-213,941-0.53%
2019/05/081124.5000.00123.0013,8330.03%
2019/05/0700.002117.50122.00-23,764-0.05%
2019/05/031119.504120.00120.00-33,679-0.08%
2019/05/023120.1700.00118.0033,6570.08%
2019/04/3000.001116.00117.50-13,587-0.03%
2019/04/2500.002116.00117.00-23,535-0.06%
2019/04/239114.672113.50114.0073,5530.20%
2019/04/195114.0000.00114.5053,5520.14%
2019/04/121119.501119.00119.0003,3540.00%
2019/04/0910111.7500.00112.00102,9760.34%
2019/04/011107.001107.00105.5002,8880.00%
2019/03/2500.001107.00109.00-12,764-0.04%
2019/03/221112.001110.00108.5002,6950.00%
2019/03/211112.504112.00115.50-32,545-0.12%
2019/03/2000.001112.00109.50-12,438-0.04%
2019/03/1800.002110.50108.50-22,364-0.08%
2019/03/143109.001110.50106.5022,2900.09%
2019/03/132109.004110.38108.50-22,262-0.09%
2019/03/125108.9016108.94108.00-112,173-0.51%
2019/03/0811106.411106.50106.00102,0060.50%
2019/03/0700.0051101.06102.00-511,843-2.77%
2019/03/0450102.7000.00103.50501,7022.94%
2019/02/271101.0000.00101.0011,6360.06%
2019/02/262106.2500.00104.5021,5070.13%
2019/02/252105.252108.25110.0001,3970.00%
2019/02/223109.671107.50108.0021,3190.15%
2019/02/211107.0000.00110.5011,2400.08%
2019/02/2000.003110.67112.00-31,161-0.26%
2019/02/191109.501106.50105.5001,0190.00%
2019/02/1800.004.198.44101.50-4.1793-0.52%
2019/02/13195.0000.0093.9016210.16%
2019/02/1200.00193.7093.60-1612-0.16%
2019/01/3000.00589.5088.90-5579-0.86%
2019/01/1400.00186.3087.80-1538-0.19%
2019/01/1100.00285.4585.60-2525-0.38%
2019/01/10183.9000.0083.6015140.19%
2018/12/17184.2000.0084.0015180.19%
2018/12/1300.00286.8087.30-2517-0.39%
2018/11/29183.10283.8083.40-1494-0.20%
2018/11/28183.20383.3083.00-2495-0.40%
2018/11/2700.00181.7081.90-1499-0.20%
2018/11/16180.3000.0080.4015180.19%
2018/11/14181.0000.0080.0015240.19%
2018/11/1200.00280.6080.80-2517-0.39%
2018/11/09278.75280.7579.5005190.00%
2018/11/07176.00175.8075.8004970.00%
2018/11/01175.70176.9076.9005200.00%
2018/10/24181.1000.0082.0015600.18%
2018/10/2200.001.183.1783.20-1.1596-0.18%
2018/10/19181.20182.3082.1005900.00%
2018/10/1600.00281.5581.80-2668-0.30%
2018/10/15179.6000.0080.3016870.15%
2018/10/11180.2000.0079.1018260.12%
2018/10/0900.00684.2884.50-6830-0.72%
2018/10/08282.60283.8082.8008540.00%
2018/10/05183.10284.7084.00-1879-0.11%
2018/09/2000.00386.4084.00-31,183-0.25%
2018/09/13180.50182.0084.3001,1860.00%
2018/09/12381.9000.0083.4031,1660.26%
2018/09/07187.2000.0087.6011,1730.09%
2018/09/06689.2000.0089.4061,1730.51%
2018/09/0500.00790.7390.00-71,171-0.60%
2018/08/31288.3000.0089.5021,1660.17%
2018/08/3000.00289.9089.80-21,169-0.17%
2018/08/24187.8000.0087.8011,1910.08%
2018/08/14091.3000.0091.3001,2510.00%
2018/08/1300.00189.6090.50-11,260-0.08%
2018/08/10392.37192.5091.9021,2540.16%
2018/08/09293.6000.0093.5021,2380.16%
2018/08/08093.30194.5093.50-11,236-0.08%
2018/08/07193.01194.3093.9001,2370.00%
2018/08/06093.90393.6394.50-31,230-0.24%
2018/08/0300.000.188.4088.40-0.11,194-0.01%
2018/08/02187.3000.0087.0011,1980.08%
2018/07/30288.2500.0088.0021,1990.17%
2018/07/27290.50291.5090.8001,1860.00%
2018/07/26189.6000.0089.6011,1890.08%
2018/07/25189.3000.0089.6011,1900.08%
2018/07/2400.00290.5090.60-21,189-0.17%
2018/07/23289.3000.0088.0021,1700.17%
2018/07/20393.4000.0094.5031,1340.26%
2018/07/19696.17597.6094.3011,1230.09%
2018/07/1800.00195.6095.90-11,040-0.10%
2018/07/13294.9000.0094.4029810.20%
2018/07/1200.00196.5096.60-1961-0.10%
2018/07/11293.8500.0095.0029340.21%
2018/07/1000.00594.1296.80-5907-0.55%
2018/07/03292.00391.8091.20-1849-0.12%
2018/07/0200.00294.2594.00-2835-0.24%
2018/06/2900.00190.2090.00-1775-0.13%
2018/06/28189.00189.8088.2007610.00%
2018/06/25187.3000.0087.7019100.11%
2018/06/22188.80189.8087.6009350.00%
2018/06/2100.00188.0090.00-1939-0.11%
2018/06/20187.9000.0087.9019440.11%
2018/06/1900.00188.9088.80-1945-0.11%
2018/06/11186.0000.0085.9011,0020.10%
2018/05/2500.00287.7087.40-21,200-0.17%
2018/05/2400.00286.5486.60-21,286-0.16%
2018/05/2300.00185.1084.10-11,303-0.08%
2018/05/2200.00184.3084.50-11,392-0.07%
2018/05/14582.00281.6081.8031,6530.18%
2018/05/03179.3000.0078.5011,7330.06%
2018/04/26277.6000.0077.6021,8400.11%
2018/04/2500.00178.2077.70-11,884-0.05%
2018/04/1300.00186.8084.90-11,878-0.05%
2018/04/11184.0000.0084.0011,8830.05%
2018/04/10284.5000.0085.0021,8720.11%
2018/04/09186.5000.0086.6011,8850.05%
2018/03/29191.90391.8791.00-21,865-0.11%
2018/03/2700.00189.3090.00-11,730-0.06%
2018/03/2600.00185.9085.90-11,702-0.06%
2018/03/21187.5000.0087.5011,6730.06%
2018/03/2000.00189.2089.40-11,666-0.06%
2018/03/15186.9000.0086.9011,6070.06%
2018/03/0900.00786.7085.60-71,593-0.44%
2018/03/08286.5000.0085.5021,5850.13%
2018/03/06291.75491.6592.40-21,514-0.13%
2018/03/02289.8500.0090.3021,4510.14%
2018/02/26190.60294.5090.80-11,392-0.07%
2018/02/2100.00291.0090.60-21,180-0.17%
2018/02/0100.00184.3083.70-1956-0.10%
2018/01/31184.10184.8084.4009410.00%
2018/01/2500.00383.1083.50-3892-0.34%
2018/01/23382.73582.9081.70-2817-0.24%
2018/01/2200.00182.2080.80-1779-0.13%
2018/01/19181.80682.9281.50-5767-0.65%
2018/01/1100.001079.2078.90-10742-1.35%
2018/01/0900.00380.0379.00-3806-0.37%
2018/01/051079.6000.0079.60107911.26%
2018/01/03280.90279.0079.0007850.00%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章