京鼎 (3413)-美好-蘆洲券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	322.50	0	0.00	318.00	0	1,798	0.00%
2024/11/21	0	316.00	0	0.00	315.50	0	1,806	0.00%
2024/11/20	0.1	314.50	0	0.00	314.50	0.1	1,810	0.01%
2024/11/19	0	309.00	0	0.00	313.50	0	1,809	0.00%
2024/11/18	1	308.00	0	0.00	305.50	1	1,806	0.06%
2024/11/15	0.1	311.75	0	0.00	310.50	0.1	1,808	0.00%
2024/11/14	1	310.08	0	0.00	309.50	1	1,844	0.06%
2024/11/13	0	324.50	0	0.00	321.00	0	1,839	0.00%
2024/11/12	1	326.93	0	0.00	319.00	1	1,897	0.05%
2024/11/11	0	332.50	0	0.00	332.00	0	1,951	0.00%
2024/11/08	0	342.50	0	0.00	335.00	0	1,955	0.00%
2024/11/07	2.1	341.03	0	0.00	339.00	2.1	1,962	0.10%
2024/11/06	0	0.00	0	354.50	357.50	0	1,903	0.00%
2024/11/05	0	348.50	0	0.00	354.00	0	1,901	0.00%
2024/10/29	0	342.50	0	0.00	341.50	0	1,944	0.00%
2024/10/28	0	346.60	0	0.00	346.50	0	1,933	0.00%
2024/10/23	0	0.00	0.1	359.00	361.50	-0.1	1,937	0.00%
2024/10/18	1	348.00	0	0.00	344.00	1	1,940	0.05%
2024/10/17	0.1	349.00	1	348.50	346.00	-1	1,970	-0.05%
2024/10/16	2.1	358.51	1	359.50	357.00	1.1	1,929	0.05%
2024/10/15	0	0.00	0.1	371.00	368.50	-0.1	1,896	0.00%
2024/10/08	2	366.00	2.1	361.52	363.00	-0.1	1,929	0.00%
2024/10/04	0.1	348.00	0	0.00	345.00	0.1	1,967	0.00%
2024/10/01	1	356.50	0	0.00	351.50	1	2,010	0.05%
2024/09/30	0.1	359.44	0	0.00	356.50	0.1	2,086	0.00%
2024/09/27	0.1	369.00	0	0.00	365.00	0.1	2,142	0.00%
2024/09/26	0	0.00	1.1	378.23	373.50	-1.1	2,204	-0.05%
2024/09/24	0	361.00	0	0.00	362.00	0	2,232	0.00%
2024/09/23	0	0.00	0.1	367.00	366.50	-0.1	2,243	0.00%
2024/09/19	0	0.00	0.1	368.00	369.50	-0.1	2,288	0.00%
2024/09/18	0.1	357.50	0.1	358.00	355.50	0.1	2,287	0.00%
2024/09/16	1	367.50	2.1	373.95	366.00	-1.1	2,296	-0.05%
2024/09/13	1	366.50	0	0.00	368.00	1	2,303	0.04%
2024/09/09	0	0.00	0.1	355.85	362.50	-0.1	2,197	-0.01%
2024/09/06	0	0.00	3.5	337.80	345.00	-3.5	2,112	-0.17%
2024/09/05	0.1	316.23	0	0.00	314.00	0.1	2,065	0.01%
2024/09/04	3.3	318.44	0	0.00	318.50	3.3	2,061	0.16%
2024/09/02	0.1	344.00	0	0.00	343.50	0.1	2,046	0.01%
2024/08/28	0	0.00	0.1	348.00	351.00	-0.1	2,013	0.00%
2024/08/27	0.1	334.00	0	0.00	339.50	0.1	2,001	0.00%
2024/08/23	1.1	334.29	1.1	330.24	342.00	0	1,993	0.00%
2024/08/19	0	0.00	1	336.00	334.50	-1	2,028	-0.05%
2024/08/16	0	0.00	0.1	340.50	341.00	-0.1	2,033	0.00%
2024/08/14	0.1	339.91	3.1	343.83	336.50	-3	2,007	-0.15%
2024/08/13	1.1	339.11	0.2	329.17	342.00	0.9	1,948	0.05%
2024/08/12	0	0.00	0.1	311.50	311.00	-0.1	1,893	0.00%
2024/08/09	0	0.00	0.1	308.00	308.00	-0.1	1,876	0.00%
2024/08/07	0	0.00	0.2	292.89	297.50	-0.2	1,843	-0.01%
2024/08/06	1.1	265.26	0	0.00	270.50	1.1	1,834	0.06%
2024/08/05	0.1	276.44	0	0.00	271.00	0.1	1,843	0.01%
2024/08/02	0.1	307.07	0	0.00	301.00	0.1	1,842	0.00%
2024/08/01	0.1	323.00	0	0.00	322.00	0.1	1,892	0.00%
2024/07/31	0.1	308.50	0	0.00	304.50	0.1	1,864	0.01%
2024/07/30	0	306.50	0	0.00	312.00	0	1,874	0.00%
2024/07/26	0	317.00	0	0.00	315.00	0	1,889	0.00%
2024/07/22	0.3	323.50	0	0.00	317.00	0.3	1,864	0.02%
2024/07/19	1	336.50	0	0.00	330.50	1	1,844	0.05%
2024/07/18	0.1	343.50	0.3	348.85	334.50	-0.2	1,829	-0.01%
2024/07/17	0	365.50	0	0.00	363.00	0	1,790	0.00%
2024/07/15	1.1	366.26	0	0.00	366.00	1.1	1,841	0.06%
2024/07/12	0.4	363.55	0	0.00	364.00	0.4	1,872	0.02%
2024/07/11	0.1	381.00	0	0.00	377.00	0.1	1,856	0.00%
2024/07/10	0.1	383.63	0	0.00	384.00	0.1	1,843	0.01%
2024/07/09	0.1	383.50	0	0.00	390.00	0.1	1,824	0.00%
2024/07/08	0.1	387.50	0.1	395.00	396.50	0.1	1,811	0.00%
2024/07/05	0	0.00	0.1	399.00	397.50	-0.1	1,781	0.00%
2024/07/04	0.4	381.88	0.1	387.50	387.50	0.3	1,742	0.02%
2024/07/03	0	0.00	0.2	362.22	363.50	-0.2	1,690	-0.01%
2024/07/02	0	0.00	0.1	343.00	345.00	-0.1	1,633	-0.01%
2024/07/01	0	0.00	0.4	326.76	338.00	-0.4	1,576	-0.02%
2024/06/28	0.2	312.40	0	0.00	308.50	0.2	1,533	0.01%
2024/06/27	0	0.00	0.1	319.00	317.00	-0.1	1,538	-0.01%
2024/06/26	0	0.00	0.2	317.88	313.00	-0.2	1,548	-0.02%
2024/06/25	0.1	305.50	0	0.00	307.50	0.1	1,536	0.01%
2024/06/20	0	0.00	0.6	320.73	328.00	-0.6	1,576	-0.03%
2024/06/19	0	0.00	2.3	314.89	313.50	-2.3	1,568	-0.15%
2024/06/18	0.3	306.46	0	0.00	307.00	0.3	1,601	0.02%
2024/06/14	1.4	311.12	0	0.00	308.00	1.4	1,766	0.08%
2024/06/13	0	0.00	2.3	315.10	317.00	-2.3	1,803	-0.12%
2024/06/12	0	0.00	0.2	312.91	312.00	-0.2	1,885	-0.01%
2024/06/11	0	0.00	0.3	309.74	308.00	-0.3	1,952	-0.02%
2024/06/07	1.4	301.20	0	0.00	306.50	1.4	1,967	0.07%
2024/06/06	1.2	303.62	0.2	310.00	303.50	1	1,973	0.05%
2024/06/05	0	0.00	0.2	306.00	305.50	-0.2	1,988	-0.01%
2024/06/04	0	0.00	0.2	306.00	304.00	-0.2	2,031	-0.01%
2024/06/03	0	297.50	0	0.00	301.50	0	2,055	0.00%
2024/05/31	0.4	298.85	0	0.00	294.50	0.4	2,063	0.02%
2024/05/30	0.1	302.50	0	0.00	298.50	0.1	2,069	0.01%
2024/05/29	0.8	303.25	0	0.00	300.50	0.8	2,121	0.04%
2024/05/28	0.1	305.50	5	304.00	303.50	-4.9	2,146	-0.23%
2024/05/23	0	0.00	0.3	302.16	304.00	-0.3	2,196	-0.01%
2024/05/22	0.2	298.50	0	0.00	299.00	0.2	2,238	0.01%
2024/05/20	1	316.00	1.3	320.50	304.50	-0.3	2,271	-0.01%
2024/05/16	0	0.00	2.2	318.82	313.00	-2.2	2,253	-0.10%
2024/05/13	3	313.58	0	0.00	311.50	3	2,309	0.13%
2024/05/10	0	0.00	0.3	308.50	312.00	-0.3	2,305	-0.01%
2024/05/09	3.3	309.78	0	0.00	311.50	3.3	2,298	0.14%
2024/05/08	1	314.00	0.4	318.06	318.50	0.6	2,280	0.03%
2024/05/07	2	316.50	5.4	317.91	319.50	-3.4	2,270	-0.15%
2024/05/06	0	0.00	0.2	297.27	297.50	-0.2	2,209	-0.01%
2024/05/02	0.5	293.22	0	0.00	291.00	0.5	2,202	0.02%
2024/04/30	0	0.00	0.6	301.23	302.00	-0.6	2,195	-0.03%
2024/04/29	0.1	294.50	0.3	292.45	294.50	-0.2	2,179	-0.01%
2024/04/25	0.2	288.50	0	0.00	288.00	0.2	2,211	0.01%
2024/04/24	0.1	289.00	0.2	292.50	292.00	-0.1	2,210	0.00%
2024/04/23	0.1	283.00	0	0.00	284.00	0.1	2,208	0.00%
2024/04/22	0.1	283.00	0.2	284.00	279.00	-0.1	2,204	-0.01%
2024/04/19	0	0.00	1.2	287.89	288.00	-1.2	2,180	-0.06%
2024/04/18	0.8	294.41	0.3	293.60	294.00	0.6	2,134	0.03%
2024/04/17	0	0.00	0.3	308.00	308.50	-0.3	2,098	-0.01%
2024/04/16	0.4	294.55	0.1	292.50	295.50	0.3	2,086	0.01%
2024/04/15	0.2	302.25	0.2	307.00	305.00	0	2,079	0.00%
2024/04/12	0	0.00	0.3	305.62	307.50	-0.3	2,064	-0.01%
2024/04/11	0.4	295.07	0	0.00	296.00	0.4	2,027	0.02%
2024/04/10	0	0.00	0.4	301.39	298.50	-0.4	2,012	-0.02%
2024/04/09	0.6	301.87	0	0.00	297.00	0.6	2,000	0.03%
2024/04/08	0.4	306.98	0	0.00	309.50	0.4	1,976	0.02%
2024/04/03	0.5	308.80	0.1	314.00	308.00	0.4	1,998	0.02%
2024/04/02	0.2	314.00	0.2	308.00	314.00	0	1,973	0.00%
2024/04/01	0	0.00	0.2	304.50	304.00	-0.2	1,937	-0.01%
2024/03/29	0	0.00	2.2	294.81	297.00	-2.2	1,912	-0.11%
2024/03/28	2.3	305.72	0	0.00	299.50	2.3	1,878	0.12%
2024/03/27	3.2	305.51	6	308.67	307.50	-2.8	1,846	-0.15%
2024/03/26	3.2	305.00	3.2	310.09	299.50	0	1,797	0.00%
2024/03/25	1	299.50	0	0.00	297.50	1	1,728	0.06%
2024/03/22	2	296.00	0.2	292.00	297.50	1.8	1,707	0.11%
2024/03/21	1	291.00	2.2	295.78	294.00	-1.2	1,676	-0.07%
2024/03/20	3	294.00	1	290.00	290.00	2	1,628	0.12%
2024/03/19	2	283.25	2.2	289.30	291.50	-0.2	1,580	-0.01%
2024/03/15	15	270.77	16.5	270.71	270.00	-1.5	1,435	-0.10%
2024/03/14	0	0.00	1.5	259.14	263.00	-1.5	1,324	-0.12%
2024/03/13	0	0.00	0.4	248.00	246.50	-0.4	1,239	-0.03%
2024/03/12	0	0.00	0.4	249.50	248.50	-0.4	1,206	-0.03%
2024/03/08	1	250.00	0	0.00	248.00	1	1,161	0.09%
2024/03/07	1	254.50	1	260.50	253.50	0	1,113	0.00%
2024/03/06	0.3	251.50	0	0.00	255.00	0.3	1,078	0.02%
2024/03/05	0.4	249.50	0	0.00	252.50	0.4	1,055	0.04%
2024/03/04	1	256.50	1.3	254.96	257.00	-0.3	1,030	-0.03%
2024/03/01	1	247.00	1	250.50	247.50	0	979	0.00%
2024/02/29	0.6	241.13	0	0.00	240.00	0.6	946	0.07%
2024/02/27	1.8	248.09	0	0.00	244.00	1.8	924	0.19%
2024/02/26	3.8	250.46	1.1	253.41	248.50	2.7	904	0.30%
2024/02/23	4.2	249.23	5	251.20	250.00	-0.8	848	-0.09%
2024/02/22	1	247.50	1.6	240.25	245.00	-0.6	789	-0.07%
2024/02/21	1.3	229.67	0	0.00	230.00	1.3	734	0.18%
2024/02/20	2.2	233.23	2	231.00	231.00	0.2	726	0.03%
2024/02/19	1.6	233.47	0	0.00	231.00	1.6	713	0.23%
2024/02/16	1	238.00	2	230.75	233.50	-1	695	-0.14%
2024/02/15	1	218.50	2	219.00	221.00	-1	638	-0.16%
2024/02/05	1	212.00	0	0.00	212.50	1	621	0.16%
2024/01/31	1	215.50	0	0.00	216.00	1	605	0.17%
2024/01/11	0	0.00	1	210.50	210.00	-1	462	-0.22%
2024/01/09	0	0.00	2	209.50	209.00	-2	449	-0.45%
2024/01/05	0	0.00	0.4	208.21	207.00	-0.4	432	-0.08%
2024/01/04	0.1	206.25	0	0.00	206.50	0.1	427	0.02%
2024/01/03	0.1	207.00	0	0.00	207.00	0.1	429	0.01%
2024/01/02	0	0.00	1.1	210.14	210.50	-1.1	426	-0.26%
2023/12/29	0	0.00	11.1	211.08	210.50	-11.1	416	-2.67%
2023/12/28	1	208.00	4	208.00	206.00	-3	380	-0.79%
2023/12/27	0	0.00	1.1	204.95	205.50	-1.1	366	-0.30%
2023/12/25	0.1	199.00	0	0.00	199.00	0.1	353	0.03%
2023/12/21	0.1	199.50	0	0.00	200.00	0.1	353	0.03%
2023/12/20	0.1	200.50	0	0.00	200.00	0.1	354	0.03%
2023/12/18	0	0.00	0.2	204.42	204.00	-0.2	349	-0.06%
2023/12/15	1	204.00	0	0.00	203.00	1	345	0.29%
2023/12/14	1	206.50	0	204.50	205.50	1	334	0.29%
2023/11/27	1	195.50	0	0.00	195.50	1	326	0.31%
2023/11/21	0	0.00	1.1	197.82	197.50	-1.1	324	-0.34%
2023/11/14	0	0.00	1	192.00	192.00	-1	321	-0.31%
2023/10/23	1	185.50	0	0.00	185.50	1	395	0.25%
2023/10/18	1	188.50	0	0.00	186.50	1	398	0.25%
2023/10/16	0.1	191.00	0.2	191.00	191.50	-0.1	394	-0.01%
2023/10/11	0	0.00	2	189.75	190.00	-2	394	-0.51%
2023/10/05	0	0.00	1	187.50	188.00	-1	388	-0.26%
2023/10/04	1	184.50	0	0.00	186.00	1	391	0.26%
2023/10/02	0	0.00	0.2	186.50	186.50	-0.2	404	-0.05%
2023/09/25	0	0.00	1	187.50	188.00	-1	459	-0.22%
2023/09/21	1	184.50	0	0.00	184.00	1	494	0.20%
2023/09/19	0	0.00	1	188.00	187.00	-1	509	-0.20%
2023/09/08	0	0.00	1	187.50	189.50	-1	587	-0.17%
2023/09/01	0	0.00	3	186.17	186.00	-3	628	-0.48%
2023/08/21	1	178.00	1	182.00	178.50	0	635	0.00%
2023/08/15	1	173.50	0	0.00	174.50	1	613	0.16%
2023/08/08	1	180.00	0	0.00	178.50	1	582	0.17%
2023/08/02	2	181.25	0	0.00	182.00	2	580	0.34%
2023/08/01	1	184.50	0	0.00	183.50	1	580	0.17%
2023/07/31	1	187.00	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	1	188.50	188.00	-1	569	-0.18%
2023/07/26	0.1	182.50	0	0.00	182.00	0.1	554	0.02%
2023/07/25	1	182.00	0	0.00	181.50	1	556	0.18%
2023/07/24	0	0.00	0.2	181.00	181.00	-0.2	555	-0.03%
2023/07/14	1	185.00	0	0.00	186.50	1	566	0.18%
2023/07/11	0.1	184.00	0	0.00	184.50	0.1	565	0.01%
2023/07/07	2	183.25	0	0.00	183.50	2	558	0.36%
2023/07/06	13	185.65	0	0.00	185.50	13	555	2.34%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/03	0.2	192.50	0	0.00	191.00	0.2	532	0.03%
2023/06/30	0.1	203.00	0	0.00	202.00	0.1	508	0.02%
2023/06/29	0	0.00	13	203.50	202.50	-13	486	-2.67%
2023/06/27	0.2	203.33	1	204.50	201.00	-0.9	468	-0.18%
2023/06/26	0	0.00	2	206.00	204.50	-2	459	-0.43%
2023/06/21	2	207.50	0	0.00	207.50	2	461	0.43%
2023/06/16	1.4	204.57	2	202.75	202.50	-0.6	442	-0.14%
2023/06/15	1	206.50	1	205.00	205.00	0	433	0.00%
2023/06/13	0.1	203.00	0	0.00	202.50	0.1	408	0.01%
2023/06/12	0	0.00	0.1	202.00	201.00	-0.1	388	-0.03%
2023/05/29	0.1	193.00	0	0.00	193.00	0.1	430	0.02%
2023/05/26	0	191.50	0	0.00	190.50	0	438	0.00%
2023/05/25	1	190.00	0	0.00	190.00	1	438	0.23%
2023/05/03	1	186.50	0	0.00	187.00	1	490	0.20%
2023/04/19	0	194.50	0	0.00	191.00	0	491	0.00%
2023/04/07	0	199.33	0	0.00	197.50	0	492	0.00%
2023/03/24	0	0.00	0.1	201.00	201.00	-0.1	510	-0.01%
2023/03/16	0	193.00	0	0.00	191.50	0	507	0.00%
2023/02/24	0	0.00	0.1	207.50	207.50	-0.1	447	-0.02%
2023/02/17	1	203.00	0	0.00	201.50	1	475	0.21%
2022/12/05	0.1	198.50	0	0.00	198.50	0.1	747	0.01%
2022/11/08	0	0.00	1	178.50	176.00	-1	602	-0.17%
2022/11/07	1	177.00	0	0.00	177.00	1	599	0.17%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/09/30	0	0.00	1	176.00	184.50	-1	506	-0.20%
2022/09/13	1	220.00	0	0.00	219.00	1	452	0.22%
2022/09/05	3	197.00	0	0.00	197.00	3	415	0.72%
2022/09/01	5	200.50	0	0.00	200.00	5	419	1.19%
2022/08/19	1	209.00	1	210.00	210.00	0	412	0.00%
2022/08/10	0	0.00	0	198.50	200.00	0	387	0.00%
2022/07/21	0	0.00	0.3	197.00	197.00	-0.3	446	-0.07%
2022/07/01	0	173.50	0	0.00	172.00	0	619	0.00%
2022/06/30	0.1	178.50	0	0.00	178.50	0.1	616	0.01%
2022/06/28	5	184.00	0	0.00	185.50	5	618	0.81%
2022/06/27	0	0.00	5	192.50	192.50	-5	621	-0.81%
2022/06/23	0.1	184.50	0	0.00	184.00	0.1	627	0.01%
2022/06/20	0.1	193.50	0	0.00	190.00	0.1	648	0.01%
2022/06/17	0.1	200.00	0	0.00	198.50	0.1	656	0.02%
2022/05/09	1	207.50	0	0.00	206.00	1	909	0.11%
2022/04/25	0	0.00	1	215.00	219.00	-1	1,312	-0.08%
2022/04/22	1	227.00	1	228.00	225.00	0	1,465	0.00%
2022/04/21	2	230.50	1	232.00	231.00	1	1,508	0.07%
2022/04/14	1	224.50	2	229.25	230.50	-1	1,712	-0.06%
2022/04/13	1	230.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	1	236.50	1	235.50	234.50	0	1,729	0.00%
2022/04/07	5	225.00	0	0.00	225.00	5	1,771	0.28%
2022/04/06	1	232.00	0	0.00	233.00	1	1,826	0.05%
2022/03/22	0	0.00	5	234.00	234.50	-5	1,936	-0.26%
2022/03/18	0	0.00	0.1	226.50	229.00	-0.1	1,925	-0.01%
2022/03/17	0	0.00	1.1	217.24	222.50	-1.1	1,918	-0.05%
2022/03/11	0	0.00	4	213.50	212.50	-4	1,999	-0.20%
2022/03/09	0	0.00	1	205.50	207.00	-1	2,042	-0.05%
2022/03/08	2	201.25	2	199.00	198.50	0	2,050	0.00%
2022/03/07	5.1	201.56	0	0.00	203.00	5.1	2,047	0.25%
2022/03/04	3	217.00	0	0.00	214.00	3	2,055	0.15%
2022/03/03	0.1	220.00	0	0.00	219.00	0.1	2,053	0.00%
2022/03/02	0.1	217.00	0	0.00	216.00	0.1	2,052	0.00%
2022/02/23	1	218.50	0	0.00	218.50	1	2,024	0.05%
2022/02/17	1	224.50	1	226.00	225.00	0	2,072	0.00%
2022/02/11	1	226.50	1	225.00	225.00	0	2,119	0.00%
2022/02/08	3	228.50	3	228.50	228.50	0	2,125	0.00%
2022/01/21	2	238.75	1	235.00	235.00	1	2,090	0.05%
2022/01/20	3	243.50	3	245.17	245.50	0	2,041	0.00%
2022/01/19	2.1	249.38	2	245.75	246.50	0.1	1,993	0.01%
2022/01/18	5	256.60	5	261.10	264.50	0	1,881	0.00%
2022/01/17	0	0.00	1.1	260.09	259.00	-1.1	1,769	-0.06%
2022/01/13	0	0.00	1	252.50	245.00	-1	1,564	-0.06%
2022/01/05	0.1	245.50	0.1	253.50	247.50	0	1,324	0.00%
2022/01/03	1.1	243.45	1	241.50	241.50	0.1	1,247	0.01%
2021/12/28	1	247.00	2	252.50	252.50	-1	1,091	-0.09%
2021/12/24	2	243.00	2	242.00	243.00	0	1,043	0.00%
2021/12/23	1	235.50	1	243.00	243.00	0	1,038	0.00%
2021/12/08	1	238.00	1	243.50	242.00	0	934	0.00%
2021/12/03	0	0.00	1	230.50	234.00	-1	833	-0.12%
2021/11/29	0	0.00	1	208.50	211.00	-1	735	-0.14%
2021/11/25	1	217.00	0	0.00	218.00	1	732	0.14%
2021/11/16	0	0.00	12	233.13	226.00	-12	720	-1.66%
2021/11/15	1	227.00	0	0.00	230.00	1	688	0.15%
2021/11/12	1	225.50	3	226.00	226.00	-2	673	-0.30%
2021/11/11	4	216.38	5	225.40	224.00	-1	657	-0.15%
2021/11/10	0	0.00	2	216.75	216.50	-2	622	-0.32%
2021/11/09	1	214.00	0	0.00	213.50	1	622	0.16%
2021/11/05	6	211.42	0	0.00	210.00	6	621	0.97%
2021/11/04	0	0.00	1	212.00	211.50	-1	608	-0.16%
2021/11/03	1	202.50	0	0.00	203.00	1	589	0.17%
2021/10/29	1	205.00	1	203.00	204.50	0	567	0.00%
2021/10/27	0	0.00	2	201.75	203.00	-2	571	-0.35%
2021/09/24	3	217.50	0	0.00	219.50	3	1,056	0.28%
2021/09/09	0	0.00	1	210.50	213.00	-1	1,248	-0.08%
2021/09/03	1	220.00	0	0.00	219.50	1	1,356	0.07%
2021/09/02	7	220.07	1	217.50	217.00	6	1,408	0.43%
2021/08/24	0	0.00	2	219.25	215.50	-2	1,555	-0.13%
2021/08/23	0	0.00	15	218.00	218.00	-15	1,578	-0.95%
2021/08/20	2	212.25	15	212.00	212.50	-13	1,599	-0.81%
2021/08/19	1	212.00	0	0.00	210.50	1	1,617	0.06%
2021/08/13	1	220.00	0	0.00	219.50	1	1,678	0.06%
2021/08/12	0	0.00	1	225.00	226.00	-1	1,711	-0.06%
2021/08/11	1	223.00	0	0.00	221.50	1	1,727	0.06%
2021/07/30	1	237.00	0	0.00	233.00	1	1,992	0.05%
2021/07/29	1	238.00	0	0.00	237.00	1	2,010	0.05%
2021/07/16	0	0.00	1	252.50	252.00	-1	2,155	-0.05%
2021/07/15	0	0.00	3	258.00	258.00	-3	2,161	-0.14%
2021/07/13	3	260.50	4	263.13	263.50	-1	2,148	-0.05%
2021/07/12	0	0.00	10	252.50	251.50	-10	2,118	-0.47%
2021/07/07	0	0.00	1	245.00	244.00	-1	2,235	-0.04%
2021/07/05	1	247.00	3	245.67	245.50	-2	2,330	-0.09%
2021/07/01	0	0.00	2.1	239.62	238.50	-2.1	2,551	-0.08%
2021/06/25	2	236.25	1	239.00	237.50	1	2,701	0.04%
2021/06/24	0	0.00	1	230.50	233.00	-1	2,701	-0.04%
2021/06/21	2	224.25	0	0.00	223.00	2	2,853	0.07%
2021/06/17	1	235.50	0	0.00	234.50	1	2,843	0.04%
2021/06/15	1	234.00	0	0.00	236.00	1	2,857	0.03%
2021/06/11	1	239.50	0	0.00	237.50	1	2,855	0.04%
2021/06/10	11	238.00	10	239.00	239.00	1	2,820	0.04%
2021/06/09	1	228.00	1	228.50	228.00	0	2,779	0.00%
2021/06/02	0	0.00	1	228.00	228.00	-1	2,879	-0.03%
2021/06/01	0	0.00	1	239.50	243.50	-1	2,838	-0.04%
2021/05/25	0	0.00	4	229.63	227.50	-4	2,852	-0.14%
2021/05/24	0	0.00	1	219.50	219.50	-1	2,885	-0.03%
2021/05/21	1	216.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	0	0.00	2	213.25	213.50	-2	2,924	-0.07%
2021/05/19	1	205.50	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	11	208.82	210.00	-11	2,977	-0.37%
2021/05/17	2	190.25	0	0.00	191.00	2	3,016	0.07%
2021/05/13	1	201.50	2	206.50	205.50	-1	3,008	-0.03%
2021/05/12	1	190.00	4	193.50	193.50	-3	2,960	-0.10%
2021/05/11	1	202.00	0	0.00	208.00	1	2,941	0.03%
2021/05/06	1	214.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	1	216.00	0	0.00	213.00	1	2,917	0.03%
2021/05/03	10	223.00	0	0.00	225.00	10	2,989	0.33%
2021/04/29	1	241.00	1	238.00	239.50	0	3,110	0.00%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	2	243.50	0	0.00	247.00	2	3,320	0.06%
2021/04/22	1	245.00	0	0.00	242.00	1	3,476	0.03%
2021/04/20	2	245.50	2	247.00	247.00	0	3,458	0.00%
2021/04/19	0	0.00	1	243.00	243.50	-1	3,479	-0.03%
2021/04/16	16	249.09	4	247.75	246.00	12	3,505	0.34%
2021/04/15	4	257.25	3	260.83	264.50	1	3,444	0.03%
2021/04/14	20	251.50	1	247.00	257.00	19	3,437	0.55%
2021/04/13	2	268.50	0	0.00	263.50	2	3,400	0.06%
2021/04/12	1	275.50	1	270.00	274.50	0	3,362	0.00%
2021/04/09	0	0.00	1	276.00	272.00	-1	3,353	-0.03%
2021/04/08	4	277.50	0	0.00	280.50	4	3,287	0.12%
2021/04/07	3	263.17	12	270.33	273.00	-9	3,197	-0.28%
2021/04/06	1	257.50	22	257.82	258.50	-21	3,015	-0.70%
2021/03/30	2	240.00	1	240.00	240.50	1	2,801	0.04%
2021/03/29	1	248.00	0	0.00	244.50	1	2,779	0.04%
2021/03/26	1	242.00	1	246.01	245.00	0	2,753	0.00%
2021/03/25	0	0.00	2	241.50	235.50	-2	2,708	-0.07%
2021/03/24	1	242.50	2	239.25	239.50	-1	2,699	-0.04%
2021/03/23	1	233.50	1	228.00	227.50	0	2,619	0.00%
2021/03/22	0	0.00	1.2	229.99	232.00	-1.2	2,613	-0.05%
2021/03/18	0	0.00	4	227.00	227.00	-4	2,604	-0.15%
2021/03/17	0	0.00	1.3	226.24	223.50	-1.3	2,626	-0.05%
2021/03/15	2	223.00	0	0.00	223.50	2	2,664	0.08%
2021/03/12	1	224.50	0	0.00	225.00	1	2,713	0.04%
2021/03/11	2	219.00	3	224.33	229.00	-1	2,769	-0.04%
2021/03/10	2	219.50	0	0.00	218.00	2	2,834	0.07%
2021/03/09	1	220.50	1	218.00	219.00	0	2,921	0.00%
2021/03/08	7	224.64	2	223.00	223.50	5	2,941	0.17%
2021/03/05	0.1	229.00	0	0.00	227.50	0.1	2,936	0.00%
2021/03/04	10	229.00	2.1	229.15	229.50	8	2,951	0.27%
2021/03/03	3	230.33	3	236.67	235.50	0	2,966	0.00%
2021/03/02	5.1	236.54	0	0.00	236.50	5.1	2,951	0.17%
2021/02/26	21.1	241.11	0	0.00	241.00	21.1	2,971	0.71%
2021/02/25	4	264.00	2	253.00	254.00	2	3,015	0.07%
2021/02/24	0	0.00	33.1	256.86	258.50	-33.1	3,006	-1.10%
2021/02/22	1	257.00	4	252.00	250.00	-3	3,010	-0.10%
2021/02/19	0	0.00	5.2	250.83	251.50	-5.2	2,999	-0.17%
2021/02/18	2	242.00	0	0.00	244.50	2	2,995	0.07%
2021/02/17	0	0.00	17.1	244.99	245.00	-17.1	3,048	-0.56%
2021/02/04	1	226.00	0	0.00	227.50	1	3,019	0.03%
2021/02/03	1	224.00	1	220.50	222.50	0	3,009	0.00%
2021/02/02	1	217.50	1.1	220.20	224.00	-0.1	3,026	0.00%
2021/02/01	5	211.50	0.1	213.50	213.50	4.9	3,035	0.16%
2021/01/29	10	216.00	0	0.00	216.00	10	3,035	0.33%
2021/01/28	20	224.50	0	0.00	222.00	20	3,018	0.66%
2021/01/27	0	0.00	3	234.00	233.00	-3	2,991	-0.10%
2021/01/26	1	242.00	1	246.50	232.00	0	2,978	0.00%
2021/01/25	3	251.50	0	0.00	251.00	3	2,902	0.10%
2021/01/22	13	250.58	7	249.21	252.00	6	2,836	0.21%
2021/01/21	4	242.50	33	244.59	248.50	-29	2,676	-1.08%
2021/01/20	0	0.00	1	232.50	226.00	-1	2,539	-0.04%
2021/01/19	10.1	222.53	0	0.00	223.00	10.1	2,438	0.41%
2021/01/18	1.1	224.36	1	224.00	225.50	0.1	2,414	0.00%
2021/01/15	14.1	250.05	0	0.00	230.00	14.1	2,378	0.59%
2021/01/14	1.2	226.29	1	231.50	231.50	0.2	2,207	0.01%
2021/01/13	1	226.00	1	229.00	229.00	0	2,165	0.00%
2021/01/12	5	223.00	0.2	230.00	224.00	4.8	2,136	0.22%
2021/01/11	1	232.00	17	231.12	226.50	-16	2,098	-0.76%
2021/01/08	0	0.00	1	225.00	221.50	-1	2,043	-0.05%
2021/01/06	3	219.00	3	219.33	219.50	0	1,985	0.00%
2021/01/04	1	217.01	1	219.00	219.50	0	1,935	0.00%
2020/12/22	0	0.00	1	210.50	203.50	-1	1,985	-0.05%
2020/12/21	1	211.00	0	0.00	212.00	1	1,977	0.05%
2020/12/18	11	210.82	0	0.00	210.50	11	1,964	0.56%
2020/12/15	20	214.63	0	0.00	214.00	20	1,946	1.03%
2020/12/14	1	223.00	1	217.00	218.00	0	1,929	0.00%
2020/12/11	0	0.00	2	220.50	220.50	-2	1,927	-0.10%
2020/12/10	0	0.00	1	227.00	227.00	-1	1,896	-0.05%
2020/12/09	4.2	230.76	1	232.00	230.50	3.2	1,870	0.17%
2020/12/08	1	223.50	1	227.50	227.50	0	1,832	0.00%
2020/12/07	1	230.50	1	221.50	222.50	0	1,785	0.00%
2020/12/04	0	0.00	12	218.29	221.00	-12	1,721	-0.70%
2020/12/03	5	214.10	5	213.30	215.50	0	1,631	0.00%
2020/12/02	1	211.00	7	207.86	206.50	-6	1,536	-0.39%
2020/12/01	0	0.00	7	205.07	205.50	-7	1,508	-0.46%
2020/11/30	9	205.94	2	212.00	204.50	7	1,525	0.46%
2020/11/27	2	209.50	8	208.06	210.50	-6	1,511	-0.40%
2020/11/26	1	203.50	1	206.50	205.00	0	1,490	0.00%
2020/11/25	7	206.43	2	211.00	204.00	5	1,490	0.34%
2020/11/24	1	211.50	5	214.40	209.50	-4	1,471	-0.27%
2020/11/23	6	204.08	0	0.00	204.00	6	1,416	0.42%
2020/11/20	7	207.57	2	207.00	207.00	5	1,431	0.35%
2020/11/19	1	201.00	0	0.00	202.00	1	1,377	0.07%
2020/11/18	1	204.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	3	203.33	3	204.67	200.50	0	1,373	0.00%
2020/11/16	10	200.00	18	202.19	204.00	-8	1,391	-0.57%
2020/11/13	1	195.50	26	193.42	195.00	-25	1,329	-1.88%
2020/11/12	2	191.25	10	191.50	191.50	-8	1,327	-0.60%
2020/11/10	1	191.50	1	186.50	185.50	0	1,358	0.00%
2020/10/29	0	0.00	1	175.00	176.00	-1	1,739	-0.06%
2020/10/26	0	0.00	2	182.00	180.50	-2	1,823	-0.11%
2020/10/23	0	0.00	2	180.50	183.00	-2	1,853	-0.11%
2020/10/19	0	0.00	1	180.00	182.50	-1	2,289	-0.04%
2020/10/16	2	185.00	0	0.00	179.00	2	2,312	0.09%
2020/10/07	3	180.17	3	181.50	182.00	0	2,577	0.00%
2020/10/05	0	0.00	1	180.50	179.00	-1	2,821	-0.04%
2020/09/28	1	172.50	0	0.00	173.00	1	3,130	0.03%
2020/09/18	0	0.00	1	191.00	190.00	-1	3,585	-0.03%
2020/09/16	0	0.00	1	190.50	188.50	-1	3,771	-0.03%
2020/09/09	1	184.50	1	183.50	185.50	0	3,855	0.00%
2020/09/03	1	194.50	1	194.00	194.00	0	3,903	0.00%
2020/09/01	0	0.00	1	189.00	192.50	-1	3,902	-0.03%
2020/08/31	1	194.00	0	0.00	191.00	1	3,932	0.03%
2020/08/28	4	191.00	1	193.00	192.00	3	3,959	0.08%
2020/08/26	3	199.00	6	198.17	198.00	-3	4,003	-0.07%
2020/08/25	1	193.00	8	192.25	192.50	-7	3,971	-0.18%
2020/08/21	9	183.83	2	185.00	184.50	7	3,957	0.18%
2020/08/20	1	194.00	8	180.75	182.50	-7	3,937	-0.18%
2020/08/19	3	202.67	0	0.00	198.00	3	3,897	0.08%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	5	209.20	0	0.00	207.50	5	3,883	0.13%
2020/08/14	0	0.00	1.1	203.14	204.50	-1.1	3,885	-0.03%
2020/08/13	3	197.00	0	0.00	197.00	3	3,859	0.08%
2020/08/12	0	0.00	1	197.59	200.50	-1	3,805	-0.03%
2020/08/11	4	209.00	1	210.50	205.50	3	3,780	0.08%
2020/08/10	1	217.50	1	217.88	212.00	0	3,868	0.00%
2020/08/07	3	215.00	0	0.00	217.50	3	3,937	0.08%
2020/08/06	8	218.81	5	223.20	223.00	3	3,942	0.08%
2020/08/05	1	217.50	2	215.50	217.00	-1	3,865	-0.03%
2020/08/04	2	215.50	2	215.25	217.00	0	3,847	0.00%
2020/08/03	3	212.33	2	209.50	208.50	1	3,839	0.03%
2020/07/28	1	205.00	0	0.00	202.50	1	3,853	0.03%
2020/07/27	4	210.88	3	208.83	209.00	1	3,798	0.03%
2020/07/24	13	207.88	0	0.00	207.00	13	3,735	0.35%
2020/07/23	2	212.75	2	208.75	211.50	0	3,698	0.00%
2020/07/22	1	202.50	1	201.00	202.00	0	3,636	0.00%
2020/07/20	11	192.91	3	194.17	195.00	8	3,660	0.22%
2020/07/17	0	0.00	2	201.00	198.00	-2	3,663	-0.05%
2020/07/16	2	204.75	3	197.83	200.00	-1	3,625	-0.03%
2020/07/15	3	207.83	0	0.00	204.00	3	3,592	0.08%
2020/07/14	18	207.00	0	0.00	206.50	18	3,671	0.49%
2020/07/13	6	214.67	1	212.00	212.00	5	3,696	0.14%
2020/07/10	3	212.17	17	214.50	214.00	-14	3,636	-0.38%
2020/07/09	3	224.17	21	221.24	228.00	-18	3,519	-0.51%
2020/07/08	2	204.00	18	207.25	207.50	-16	3,364	-0.48%
2020/07/07	8	201.00	21	199.17	198.00	-13	3,350	-0.39%
2020/07/06	6	195.83	2	196.75	201.50	4	3,364	0.12%
2020/07/03	3	193.83	1	193.00	194.00	2	3,374	0.06%
2020/07/02	2	188.07	3	189.83	193.00	-1	3,353	-0.03%
2020/07/01	6	186.75	4	185.88	184.50	2	3,263	0.06%
2020/06/30	1	177.50	3	179.50	180.00	-2	3,071	-0.07%
2020/06/29	1	178.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	4	175.63	3	176.17	177.50	1	3,050	0.03%
2020/06/23	1	175.50	2	177.25	173.00	-1	3,021	-0.03%
2020/06/22	1	177.50	1	175.50	178.00	0	2,958	0.00%
2020/06/19	2	176.50	8	175.50	173.00	-6	2,991	-0.20%
2020/06/18	8	175.50	6	175.83	175.50	2	2,991	0.07%
2020/06/17	22	174.48	10	175.00	175.00	12	2,973	0.40%
2020/06/11	1	175.50	1	173.50	168.00	0	3,026	0.00%
2020/06/10	0	0.00	2	176.25	175.50	-2	3,039	-0.07%
2020/06/08	1	174.00	0	0.00	175.00	1	3,024	0.03%
2020/06/03	1	174.00	0	0.00	171.00	1	2,980	0.03%
2020/05/29	0	0.00	1	165.50	164.00	-1	2,880	-0.03%
2020/05/28	1	169.50	1	168.00	167.00	0	2,869	0.00%
2020/05/27	2	169.00	0	0.00	169.00	2	2,865	0.07%
2020/05/26	1	170.00	0	0.00	168.50	1	2,862	0.03%
2020/05/21	1	170.50	0	0.00	168.00	1	2,827	0.04%
2020/05/19	2	166.00	0	0.00	167.00	2	2,829	0.07%
2020/05/15	10	167.30	2	178.75	166.00	8	2,818	0.28%
2020/05/14	29	174.07	3	169.00	167.00	26	2,711	0.96%
2020/05/13	1	177.00	0	0.00	185.00	1	2,663	0.04%
2020/05/11	1	175.50	1	176.00	176.00	0	2,668	0.00%
2020/05/08	0	0.00	26	177.13	173.50	-26	2,647	-0.98%
2020/05/06	1	169.00	1	168.00	166.50	0	2,572	0.00%
2020/05/05	0	0.00	1	169.50	168.00	-1	2,557	-0.04%
2020/05/04	2	168.50	1	165.99	165.50	1	2,534	0.04%
2020/04/30	0	0.00	1	165.00	165.00	-1	2,497	-0.04%
2020/04/29	1	160.00	1	161.50	160.00	0	2,460	0.00%
2020/04/27	5	154.00	5	155.00	153.00	0	2,406	0.00%
2020/04/24	1	142.50	1	150.00	147.00	0	2,341	0.00%
2020/04/20	0	0.00	2	142.00	141.50	-2	2,427	-0.08%
2020/04/17	0	0.00	1	152.50	142.00	-1	2,523	-0.04%
2020/04/16	0	0.00	3	142.50	139.00	-3	2,398	-0.13%
2020/04/13	2	137.00	10	137.50	134.50	-8	2,329	-0.34%
2020/04/10	1	142.50	11	140.59	142.50	-10	2,266	-0.44%
2020/04/09	10	141.00	3	136.83	140.50	7	2,262	0.31%
2020/04/08	7	135.36	1	136.00	138.00	6	2,202	0.27%
2020/04/07	1	124.50	4	128.25	131.00	-3	2,130	-0.14%
2020/04/06	14	117.00	0	0.00	119.50	14	2,113	0.66%
2020/04/01	5	116.00	0	0.00	115.50	5	2,157	0.23%
2020/03/31	3	117.00	4	115.63	116.00	-1	2,192	-0.05%
2020/03/30	2	111.75	0	0.00	115.00	2	2,209	0.09%
2020/03/27	3	115.83	1	122.50	114.50	2	2,208	0.09%
2020/03/26	10	115.00	3	116.83	118.00	7	2,195	0.32%
2020/03/25	0	0.00	7	109.14	112.00	-7	2,161	-0.32%
2020/03/24	0	0.00	2	102.00	102.00	-2	2,141	-0.09%
2020/03/23	1	94.50	0	0.00	93.00	1	2,163	0.05%
2020/03/20	1	97.00	1	101.50	101.50	0	2,209	0.00%
2020/03/19	1	99.00	1	92.70	92.70	0	2,258	0.00%
2020/03/17	4	105.38	7	107.71	104.00	-3	2,585	-0.12%
2020/03/16	20	116.50	0	0.00	111.00	20	2,715	0.74%
2020/03/13	1	120.06	0	0.00	120.00	1	2,705	0.04%
2020/03/12	2	138.50	1	133.00	133.00	1	2,726	0.04%
2020/03/09	2	152.50	3	152.33	152.00	-1	2,673	-0.04%
2020/03/06	3	161.00	0	0.00	161.00	3	2,659	0.11%
2020/03/05	1	167.00	0	0.00	165.00	1	2,677	0.04%
2020/03/03	1	171.00	0	0.00	167.50	1	2,711	0.04%
2020/03/02	1	156.00	1	167.00	166.00	0	2,752	0.00%
2020/02/26	4	174.25	0	0.00	173.00	4	2,779	0.14%
2020/02/24	0	0.00	6	181.00	181.00	-6	2,782	-0.22%
2020/02/20	3	193.50	2	191.00	190.00	1	2,838	0.04%
2020/02/19	3	190.50	3	189.50	186.00	0	2,896	0.00%
2020/02/17	0	0.00	1	190.50	189.00	-1	2,905	-0.03%
2020/02/14	1	189.50	0	0.00	188.50	1	2,893	0.03%
2020/02/06	2	175.50	3	179.33	182.50	-1	2,844	-0.04%
2020/02/05	2	176.50	1	171.50	171.50	1	2,855	0.04%
2020/02/04	2	174.00	12	174.00	174.00	-10	2,869	-0.35%
2020/01/30	4	175.75	1	179.50	175.50	3	2,985	0.10%
2020/01/17	0	0.00	3	206.00	197.00	-3	3,008	-0.10%
2020/01/14	10	202.00	0	0.00	197.50	10	2,932	0.34%
2020/01/13	1	190.50	8	195.44	197.50	-7	2,860	-0.24%
2020/01/03	5	185.50	0	0.00	180.00	5	2,832	0.18%
2020/01/02	1	180.50	1	183.00	184.50	0	2,778	0.00%
2019/12/31	2	179.00	2	180.50	178.00	0	2,742	0.00%
2019/12/30	3	180.00	2	180.00	179.00	1	2,718	0.04%
2019/12/27	3	181.50	4	183.75	184.00	-1	2,679	-0.04%
2019/12/26	3	180.00	0	0.00	177.50	3	2,615	0.11%
2019/12/24	3	187.00	0	0.00	182.00	3	2,520	0.12%
2019/12/23	4	189.63	0	0.00	185.50	4	2,494	0.16%
2019/12/18	1	197.00	0	0.00	197.00	1	2,380	0.04%
2019/12/16	0	0.00	3	198.50	198.50	-3	2,283	-0.13%
2019/12/13	2	198.50	7	202.29	200.00	-5	2,206	-0.23%
2019/12/12	2	195.00	2	206.50	207.50	0	1,988	0.00%
2019/12/09	3	163.50	0	0.00	168.00	3	1,598	0.19%
2019/11/27	0	0.00	1	175.00	171.00	-1	1,408	-0.07%
2019/11/26	5	169.00	2	168.00	167.50	3	1,355	0.22%
2019/11/25	0	0.00	1	163.50	164.50	-1	1,315	-0.08%
2019/11/21	2	164.75	1	163.50	167.50	1	1,274	0.08%
2019/11/20	1	170.00	0	0.00	170.00	1	1,244	0.08%
2019/11/19	1	178.50	1.1	174.00	174.00	-0.1	1,225	0.00%
2019/11/18	1	178.00	2	169.75	175.50	-1	1,159	-0.09%
2019/11/15	3	167.00	1	164.50	164.00	2	1,052	0.19%
2019/11/14	0	0.00	0.1	160.50	161.00	-0.1	1,006	0.00%
2019/11/11	1	159.00	0	0.00	157.00	1	981	0.10%
2019/11/08	1	160.50	1	162.50	159.50	0	967	0.00%
2019/11/06	0	0.00	12	167.00	165.00	-12	931	-1.29%
2019/11/05	0	0.00	1	162.50	164.00	-1	872	-0.11%
2019/11/04	10	164.00	8	164.00	164.00	2	855	0.23%
2019/11/01	0	0.00	1	164.00	164.00	-1	822	-0.12%
2019/10/31	2	161.00	0	0.00	159.00	2	796	0.25%
2019/10/30	2	165.00	0	0.00	165.00	2	763	0.26%
2019/10/29	2	160.50	12	158.00	163.00	-10	709	-1.41%
2019/10/28	10	154.00	4	154.00	154.50	6	624	0.96%
2019/10/25	8	148.50	0	0.00	147.00	8	588	1.36%
2019/10/21	0	0.00	1	141.00	142.50	-1	479	-0.21%
2019/10/17	0	0.00	19.1	129.73	133.00	-19.1	334	-5.71%
2019/10/16	2	122.50	0	0.00	121.00	2	260	0.77%
2019/10/14	0	0.00	4	116.50	117.00	-4	259	-1.54%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/09/24	0	0.00	1	124.00	120.50	-1	295	-0.34%
2019/09/20	0	0.00	4	121.50	121.50	-4	292	-1.37%
2019/09/05	4	117.38	0	0.00	115.50	4	314	1.27%
2019/08/28	0	0.00	1	114.00	114.50	-1	376	-0.27%
2019/08/15	1	110.50	0	0.00	110.50	1	430	0.23%
2019/07/31	1	118.00	0	0.00	119.00	1	509	0.20%
2019/07/22	17	123.50	0	0.00	122.50	17	523	3.25%
2019/07/19	0	0.00	17	129.53	130.50	-17	514	-3.30%
2019/06/18	1	119.00	1	116.50	116.00	0	748	0.00%
2019/06/03	1	114.50	0	0.00	112.50	1	793	0.13%
2019/05/23	0	0.00	1	109.00	110.50	-1	885	-0.11%
2019/05/17	0	0.00	1	110.50	110.50	-1	915	-0.11%
2019/05/13	0	0.00	1	115.00	115.00	-1	944	-0.11%
2019/05/10	2	129.00	1	124.00	124.50	1	936	0.11%
2019/05/09	2	132.50	0	0.00	132.50	2	936	0.21%
2019/04/30	0	0.00	2	139.75	143.00	-2	1,068	-0.19%
2019/04/24	0	0.00	0.1	145.00	145.00	-0.1	1,072	-0.01%
2019/04/22	2	149.75	2	150.00	149.50	0	1,057	0.00%
2019/04/18	2	147.25	1	151.50	144.50	1	1,041	0.10%
2019/04/10	1	146.00	0	0.00	146.50	1	982	0.10%
2019/04/02	0	0.00	2	148.00	147.50	-2	957	-0.21%
2019/04/01	2	143.50	0	0.00	143.50	2	912	0.22%
2019/03/14	0	132.00	0	0.00	132.00	0	857	0.00%
2019/03/12	0	0.00	3	134.33	134.50	-3	872	-0.34%
2019/03/11	0	0.00	3	132.50	132.50	-3	883	-0.34%
2019/03/07	0	0.00	2	138.75	137.00	-2	905	-0.22%
2019/03/05	0	0.00	2	144.00	143.00	-2	927	-0.22%
2019/03/04	2	145.00	0	0.00	146.00	2	948	0.21%
2019/02/25	8	147.56	0	0.00	147.00	8	1,019	0.78%
2019/02/22	0	0.00	1	141.50	141.00	-1	998	-0.10%
2019/02/21	1	141.50	1	140.50	140.00	0	989	0.00%
2019/02/20	0	0.00	1	141.00	141.00	-1	993	-0.10%
2019/02/18	0	0.00	1	140.00	138.50	-1	1,004	-0.10%
2019/02/15	0	0.00	1	138.50	138.00	-1	1,015	-0.10%
2019/02/13	1	140.50	0	0.00	140.50	1	1,073	0.09%
2019/02/12	1	146.00	1	145.00	143.00	0	1,066	0.00%
2019/02/11	2	139.00	0	0.00	142.00	2	1,052	0.19%
2019/01/30	1	143.00	1	144.00	138.00	0	1,050	0.00%
2019/01/29	1	142.50	0	0.00	141.00	1	1,037	0.10%
2019/01/28	2	136.75	15	140.73	145.00	-13	998	-1.30%
2019/01/18	0	0.00	1	129.00	129.00	-1	984	-0.10%
2019/01/17	0	0.00	1	131.00	127.50	-1	1,008	-0.10%
2019/01/16	0	0.00	1	131.50	130.00	-1	1,011	-0.10%
2019/01/14	0	0.00	6	124.00	124.50	-6	1,013	-0.59%
2019/01/09	0	0.00	1	135.00	131.00	-1	1,023	-0.10%
2019/01/08	3	132.17	0	0.00	131.50	3	1,025	0.29%
2019/01/07	4	132.75	0	0.00	133.00	4	1,032	0.39%
2019/01/03	2	133.50	0	0.00	129.50	2	1,046	0.19%
2018/12/19	0	0.00	3	125.50	126.50	-3	1,129	-0.27%
2018/12/13	5	135.00	0	0.00	134.00	5	1,158	0.43%
2018/12/12	3	133.50	7	135.93	136.00	-4	1,168	-0.34%
2018/12/11	0	0.00	2	130.00	130.00	-2	1,167	-0.17%
2018/12/06	1	130.50	0	0.00	130.50	1	1,192	0.08%
2018/12/05	1	135.50	1	138.00	136.00	0	1,210	0.00%
2018/12/04	8	141.31	5	143.00	141.50	3	1,227	0.24%
2018/12/03	1	144.50	3	144.00	145.00	-2	1,231	-0.16%
2018/11/28	0	0.00	1	139.00	138.00	-1	1,224	-0.08%
2018/11/27	1	136.50	0	0.00	135.50	1	1,198	0.08%
2018/11/26	1	134.00	0	0.00	132.00	1	1,173	0.09%
2018/11/22	3	131.67	2	134.25	132.00	1	1,130	0.09%
2018/11/21	1	121.50	2	121.50	125.00	-1	1,061	-0.09%
2018/11/20	0	0.00	4	118.75	118.00	-4	1,049	-0.38%
2018/11/15	1	118.50	0	0.00	120.50	1	1,033	0.10%
2018/11/13	3	120.67	0	0.00	123.00	3	1,077	0.28%
2018/11/12	0	0.00	2	119.50	122.00	-2	1,063	-0.19%
2018/11/08	0	0.00	1	114.50	110.00	-1	1,047	-0.10%
2018/11/05	2	113.00	1	115.00	113.00	1	1,073	0.09%
2018/11/02	0	0.00	6	116.58	114.50	-6	1,079	-0.56%
2018/11/01	4	114.50	1	113.00	114.00	3	1,064	0.28%
2018/10/31	1	106.50	4	106.75	107.50	-3	1,036	-0.29%
2018/10/26	0	0.00	2	97.20	96.40	-2	1,029	-0.19%
2018/10/25	3	102.00	0	0.00	98.00	3	1,025	0.29%
2018/10/19	2	109.00	1	113.50	113.50	1	1,026	0.10%
2018/10/18	2	114.00	0	0.00	113.00	2	1,022	0.20%
2018/10/17	0	0.00	1	118.00	114.50	-1	1,041	-0.10%
2018/10/15	0	0.00	1	108.00	112.50	-1	1,062	-0.09%
2018/10/12	1	104.00	0	0.00	108.50	1	1,058	0.09%
2018/10/09	0	0.00	1	119.00	119.00	-1	1,065	-0.09%
2018/10/05	13	127.85	6	128.67	127.00	7	1,072	0.65%
2018/10/04	2	137.00	0	0.00	136.50	2	1,074	0.19%
2018/10/03	0	0.00	3	138.00	136.00	-3	1,085	-0.28%
2018/09/28	0	0.00	1	139.00	138.50	-1	1,110	-0.09%
2018/09/27	2	137.00	0	0.00	137.50	2	1,111	0.18%
2018/09/26	6	141.50	0	0.00	140.50	6	1,113	0.54%
2018/09/25	3	135.50	0	0.00	138.00	3	1,112	0.27%
2018/09/17	1	142.50	1	141.00	140.00	0	1,152	0.00%
2018/09/13	1	138.00	1	134.50	134.50	0	1,128	0.00%
2018/08/15	2	164.00	1	164.50	164.00	1	1,273	0.08%
2018/08/13	1	178.00	0	0.00	166.00	1	1,293	0.08%
2018/08/10	0	0.00	1	178.50	177.50	-1	1,299	-0.08%
2018/08/08	0	0.00	6	182.50	183.00	-6	1,320	-0.45%
2018/08/07	3	178.83	0	0.00	178.50	3	1,327	0.23%
2018/08/06	0	0.00	0.3	181.00	181.00	-0.3	1,362	-0.02%
2018/08/02	3	177.33	0	0.00	176.00	3	1,416	0.21%
2018/08/01	0	0.00	1	179.50	179.00	-1	1,421	-0.07%
2018/07/31	2	179.50	0	0.00	179.00	2	1,424	0.14%
2018/07/26	2	179.00	0	0.00	177.50	2	1,416	0.14%
2018/07/24	16	177.00	1	180.00	180.50	15	1,423	1.05%
2018/07/23	0	0.00	15	191.00	191.00	-15	1,417	-1.06%
2018/07/20	1	194.00	1	193.50	194.00	0	1,414	0.00%
2018/07/17	1	197.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	195.00	197.00	-1	1,485	-0.07%
2018/07/12	1	189.00	0	0.00	189.00	1	1,479	0.07%
2018/07/11	1	179.00	0	0.00	179.00	1	1,497	0.07%
2018/07/05	1	180.00	1	175.00	174.00	0	1,481	0.00%
2018/07/04	0	0.00	1	181.00	180.00	-1	1,476	-0.07%
2018/07/03	0	0.00	1	186.50	186.50	-1	1,478	-0.07%
2018/07/02	2	186.50	0	0.00	184.00	2	1,474	0.14%
2018/06/20	0	0.00	1	192.00	192.00	-1	1,496	-0.07%
2018/06/19	3	197.00	1	194.50	193.50	2	1,502	0.13%
2018/06/13	1	205.00	0	0.00	204.00	1	1,527	0.07%
2018/06/08	1	217.00	1	215.00	213.00	0	1,547	0.00%
2018/06/07	1	214.00	0	0.00	215.00	1	1,558	0.06%
2018/06/06	1	217.00	0	0.00	214.50	1	1,593	0.06%
2018/05/31	0	0.00	6	207.42	211.00	-6	1,618	-0.37%
2018/05/30	3	212.00	2	211.25	211.00	1	1,615	0.06%
2018/05/29	5	217.40	0	0.00	219.00	5	1,591	0.31%
2018/05/28	3	211.50	1	208.50	212.50	2	1,542	0.13%
2018/05/24	1	210.50	1	208.50	206.00	0	1,541	0.00%
2018/05/22	1	206.00	1	204.50	201.50	0	1,543	0.00%
2018/05/21	2	203.00	1	206.00	204.00	1	1,585	0.06%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/05/16	4	202.00	0	0.00	200.00	4	1,690	0.24%
2018/05/10	3	193.17	3	197.67	198.00	0	1,716	0.00%
2018/05/07	0	0.00	1	196.50	198.50	-1	1,793	-0.06%
2018/05/04	1	189.50	0	0.00	191.50	1	1,806	0.06%
2018/04/26	0	0.00	2	192.00	185.00	-2	2,245	-0.09%
2018/04/25	2	184.50	0	0.00	187.50	2	2,284	0.09%
2018/04/24	1	200.50	1	189.50	191.50	0	2,421	0.00%
2018/04/16	1	228.50	0	0.00	224.00	1	2,546	0.04%
2018/04/13	0	0.00	2	232.00	230.50	-2	2,563	-0.08%
2018/04/11	0	0.00	1	234.00	234.00	-1	2,661	-0.04%
2018/04/02	1	233.00	0	0.00	232.00	1	2,850	0.04%
2018/03/31	1	229.00	15	229.13	229.50	-14	2,876	-0.49%
2018/03/27	0	0.00	2	240.00	237.00	-2	2,948	-0.07%
2018/03/23	12	229.08	10	227.00	227.00	2	2,979	0.07%
2018/03/21	0	0.00	2	249.00	245.00	-2	2,950	-0.07%
2018/03/20	2	243.50	0	0.00	245.00	2	2,954	0.07%
2018/03/13	0	0.00	2	254.00	249.00	-2	3,069	-0.07%
2018/03/12	17	252.97	0	0.00	244.50	17	3,111	0.55%
2018/03/05	29	239.67	29	232.03	232.00	0	3,121	0.00%
2018/03/01	1	237.00	1	236.50	240.00	0	3,140	0.00%
2018/02/23	0	0.00	0.1	233.50	232.00	-0.1	3,147	0.00%
2018/02/09	1	198.00	0	0.00	205.50	1	3,266	0.03%
2018/02/08	11	220.00	0	0.00	217.00	11	3,335	0.33%
2018/02/01	5	260.00	5	256.00	256.00	0	3,386	0.00%
2018/01/31	0	0.00	2	263.25	260.00	-2	3,365	-0.06%
2018/01/30	20	262.30	20	258.00	258.00	0	3,335	0.00%
2018/01/29	0	0.00	2	272.00	269.00	-2	3,294	-0.06%
2018/01/26	9	268.83	9	268.00	268.00	0	3,271	0.00%
2018/01/25	28	282.05	27	275.96	273.50	1	3,238	0.03%
2018/01/24	5	279.90	9	280.17	280.00	-4	3,199	-0.13%
2018/01/23	13	283.96	16	279.81	279.50	-3	3,148	-0.10%
2018/01/22	16	260.00	10	271.50	273.50	6	2,995	0.20%
2018/01/19	6	242.42	5	247.50	249.00	1	2,870	0.03%
2018/01/18	2	245.25	12	249.17	243.00	-10	2,824	-0.35%
2018/01/17	5	232.10	10	237.85	239.00	-5	2,715	-0.18%
2018/01/16	10	237.20	4	234.63	234.50	6	2,692	0.22%
2018/01/15	1	230.50	0	0.00	230.50	1	2,631	0.04%
2018/01/05	0	0.00	0.1	227.00	227.00	-0.1	2,518	0.00%
2018/01/04	0	0.00	1	234.00	230.00	-1	2,498	-0.04%
2018/01/02	0	0.00	1	206.50	207.00	-1	2,378	-0.04%