群創 (3481)-美好-蘆洲券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股▲1.25%
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	15.40	22	15.39	15.45	-14	62,370	-0.02%
2024/12/02	47	15.16	31	15.20	15.20	16	62,622	0.03%
2024/11/29	52	15.02	0	0.00	15.15	52	63,576	0.08%
2024/11/28	4.8	15.04	30	14.95	15.00	-25.2	65,138	-0.04%
2024/11/27	65	15.28	3.3	15.21	15.10	61.7	65,750	0.09%
2024/11/26	3	15.35	19	15.30	15.30	-16	68,113	-0.02%
2024/11/25	63	15.75	5	15.72	15.40	58	71,997	0.08%
2024/11/22	25	15.48	17.9	15.53	15.50	7.1	72,563	0.01%
2024/11/21	180	15.16	16	15.16	15.25	164	73,645	0.22%	大買/鉅額交易
2024/11/20	256	15.25	5	15.27	15.15	251	74,219	0.34%	大買/鉅額交易
2024/11/19	90	15.28	3	15.25	15.25	87	75,780	0.11%
2024/11/18	55	15.25	10	15.44	15.40	45	77,056	0.06%
2024/11/15	4.5	15.43	7	15.40	15.30	-2.5	77,077	0.00%
2024/11/14	42	14.96	1.3	15.00	14.85	40.7	77,575	0.05%
2024/11/13	66.1	15.36	1.3	15.30	15.25	64.8	78,924	0.08%
2024/11/12	26.3	15.49	1	15.65	15.40	25.3	82,473	0.03%
2024/11/11	12.3	15.84	5	15.89	15.85	7.3	83,624	0.01%
2024/11/08	31.6	16.17	3	16.13	16.10	28.6	84,455	0.03%
2024/11/07	12	16.33	52.3	16.30	16.45	-40.3	87,707	-0.05%
2024/11/06	7	15.56	0	0.00	15.45	7	87,432	0.01%
2024/11/05	1	15.45	9	15.66	15.65	-8	89,111	-0.01%
2024/11/04	12	15.43	0	0.00	15.35	12	92,449	0.01%
2024/11/01	17	15.32	9	15.56	15.60	8	95,797	0.01%
2024/10/30	164	15.67	65	15.64	15.60	99	99,377	0.10%	大買/
2024/10/29	16	16.23	46	16.17	16.15	-30	101,458	-0.03%
2024/10/28	16	16.32	18	16.42	16.30	-2	104,390	0.00%
2024/10/25	29	16.22	16	16.27	16.40	13	112,047	0.01%
2024/10/24	43	16.45	13.2	16.27	16.20	29.8	113,004	0.03%
2024/10/23	137	16.54	102.8	16.69	16.40	34.2	114,311	0.03%	大買/大賣/
2024/10/22	26	16.28	13.2	16.37	16.35	12.8	116,802	0.01%
2024/10/21	212.1	16.25	426.7	16.25	16.25	-214.6	117,845	-0.18%	大買/大賣/鉅額交易
2024/10/18	25	16.52	114.9	16.45	16.30	-89.9	118,834	-0.08%	大賣/
2024/10/17	27.7	16.09	53.2	16.09	16.10	-25.5	118,365	-0.02%
2024/10/16	15	15.52	19	15.74	15.80	-4	120,246	0.00%
2024/10/15	51	15.85	26.9	15.78	15.75	24.1	121,226	0.02%
2024/10/14	10.2	15.48	30.4	15.49	15.50	-20.2	123,716	-0.02%
2024/10/11	7	15.51	3	15.35	15.35	4	124,291	0.00%
2024/10/09	27.1	15.59	2.8	15.50	15.45	24.3	125,184	0.02%
2024/10/08	29.3	15.83	5	15.80	15.75	24.3	125,567	0.02%
2024/10/07	14.6	15.99	20.8	16.04	16.15	-6.2	126,046	0.00%
2024/10/04	4.2	16.10	63.9	16.15	16.10	-59.7	127,167	-0.05%
2024/10/01	2.8	16.04	5.1	15.99	16.00	-2.3	129,739	0.00%
2024/09/30	19	16.21	84	16.28	16.15	-65	135,536	-0.05%
2024/09/27	24	15.98	107.8	16.04	16.05	-83.8	145,189	-0.06%	大賣/
2024/09/26	40	15.88	83.3	16.14	15.70	-43.3	152,935	-0.03%
2024/09/25	16.6	15.60	65.1	15.65	15.55	-48.5	151,242	-0.03%
2024/09/24	59.5	15.70	45	15.70	15.65	14.5	151,510	0.01%
2024/09/23	21.6	15.66	27.4	15.65	15.75	-5.8	152,376	0.00%
2024/09/20	14.4	15.59	63.1	15.64	15.80	-48.7	154,728	-0.03%
2024/09/19	5	15.17	10	15.30	15.35	-5	153,567	0.00%
2024/09/18	70.2	15.33	16.1	15.23	15.15	54.1	153,134	0.04%
2024/09/16	21	15.16	70.1	15.29	15.50	-49	152,288	-0.03%
2024/09/13	6	14.20	88	14.20	14.20	-82	149,811	-0.05%
2024/09/12	3	14.33	2	14.25	14.25	1	150,032	0.00%
2024/09/11	4	14.06	11	14.19	14.15	-7	150,200	0.00%
2024/09/10	29.3	13.80	5	13.94	13.70	24.3	149,719	0.02%
2024/09/09	11.1	13.82	22.1	14.02	14.05	-11	149,864	-0.01%
2024/09/06	16.1	14.22	10.5	14.27	14.20	5.6	149,512	0.00%
2024/09/05	7.3	14.53	3	14.28	14.20	4.3	150,444	0.00%
2024/09/04	39.3	14.41	7.6	14.40	14.35	31.7	150,675	0.02%
2024/09/03	40.1	15.30	7.8	15.19	15.15	32.4	150,051	0.02%
2024/09/02	792.5	15.31	774.3	15.30	15.30	18.2	150,152	0.01%	大買/大賣/
2024/08/30	90	15.84	89.6	15.88	15.80	0.4	150,912	0.00%
2024/08/29	13.4	16.07	26.1	16.05	16.05	-12.8	149,786	-0.01%
2024/08/28	143.7	16.29	55.6	16.36	16.25	88	150,244	0.06%	大買/
2024/08/27	112.3	16.22	16.8	16.00	15.90	95.6	151,976	0.06%	大買/
2024/08/26	32	16.65	23.5	16.65	16.65	8.5	148,366	0.01%
2024/08/14	87	14.62	149	14.59	14.55	-62	147,743	-0.04%	大賣/
2024/08/13	53	14.75	109.7	14.72	14.70	-56.7	146,808	-0.04%	大賣/
2024/08/12	28	14.91	91.9	14.95	14.80	-63.9	146,768	-0.04%
2024/08/09	32	14.47	83.2	14.36	14.40	-51.2	145,531	-0.04%
2024/08/08	45.1	13.82	35	14.00	13.80	10.1	143,970	0.01%
2024/08/07	20.5	13.98	41.8	13.98	14.00	-21.3	143,499	-0.01%
2024/08/06	94.3	13.88	27	13.90	13.65	67.3	143,185	0.05%
2024/08/05	170.7	14.21	74.3	14.17	13.80	96.4	141,386	0.07%	大買/
2024/08/02	62	15.43	172.6	15.41	15.30	-110.6	137,853	-0.08%	大賣/鉅額交易
2024/08/01	6.8	15.53	147.4	15.53	15.45	-140.6	136,735	-0.10%	大賣/鉅額交易
2024/07/31	146.5	15.81	134	15.65	15.35	12.5	135,757	0.01%	大買/大賣/
2024/07/30	132	15.51	21.6	15.52	15.80	110.4	132,169	0.08%	大買/鉅額交易
2024/07/29	117	15.54	95.7	15.55	15.30	21.3	132,500	0.02%	大買/
2024/07/26	98	14.85	118	15.49	15.55	-20	131,502	-0.02%	大賣/
2024/07/23	165.1	15.26	72	15.36	15.05	93.1	129,068	0.07%	大買/
2024/07/22	120.2	15.65	43	15.69	15.50	77.2	126,788	0.06%	大買/
2024/07/19	173.5	15.88	82	15.83	16.15	91.5	123,561	0.07%	大買/
2024/07/18	64.1	15.88	102.9	16.00	16.15	-38.8	121,772	-0.03%	大賣/
2024/07/17	49.7	15.91	335.2	15.94	16.10	-285.5	120,284	-0.24%	大賣/鉅額交易
2024/07/16	38.1	15.16	15.3	15.14	15.15	22.8	113,186	0.02%
2024/07/15	88	15.33	52	15.37	15.40	36	113,653	0.03%
2024/07/12	41.4	15.48	225.5	15.45	15.60	-184.1	112,691	-0.16%	大賣/鉅額交易
2024/07/11	79.3	14.95	37	15.02	15.10	42.3	109,155	0.04%
2024/07/10	67	15.09	18	15.10	15.10	49	108,692	0.05%
2024/07/09	103	14.90	87.6	14.86	15.00	15.4	108,237	0.01%	大買/
2024/07/08	130.4	15.18	54.6	15.22	15.10	75.8	107,071	0.07%	大買/
2024/07/05	29	14.93	109	15.03	15.10	-80	107,473	-0.07%	大賣/
2024/07/04	87	14.89	93.9	14.90	14.90	-6.9	106,956	-0.01%
2024/07/03	41	14.35	16.3	14.35	14.40	24.7	106,611	0.02%
2024/07/02	58.5	14.18	14.7	14.13	14.15	43.8	106,306	0.04%
2024/07/01	33.5	14.30	7	14.36	14.20	26.5	106,162	0.02%
2024/06/28	66.2	14.48	50	14.43	14.35	16.2	105,375	0.02%
2024/06/27	93.3	14.47	13	14.42	14.40	80.3	104,591	0.08%
2024/06/26	124	15.03	106.7	15.02	14.80	17.3	102,832	0.02%	大買/大賣/
2024/06/25	449.1	15.08	294	14.83	14.80	155.1	99,561	0.16%	大買/大賣/鉅額交易
2024/06/24	543.7	16.08	327	16.00	15.90	216.7	93,802	0.23%	大買/大賣/鉅額交易
2024/06/21	293.6	15.29	376.3	15.36	15.60	-82.7	83,113	-0.10%	大買/大賣/
2024/06/20	29	14.22	9.9	14.18	14.20	19.2	74,349	0.03%
2024/06/19	41	14.10	10.9	14.10	14.10	30.2	75,887	0.04%
2024/06/18	74	14.08	25	14.21	14.25	49	76,331	0.06%
2024/06/17	45	14.22	64	14.17	14.20	-19	75,569	-0.03%
2024/06/14	1.8	13.39	13	13.44	13.60	-11.2	73,029	-0.02%
2024/06/13	4	13.29	18.6	13.28	13.20	-14.6	73,034	-0.02%
2024/06/12	40	13.25	4	13.21	13.20	36	74,420	0.05%
2024/06/11	8.1	13.46	2	13.48	13.35	6.1	74,393	0.01%
2024/06/07	13	13.68	89.7	13.66	13.65	-76.7	74,564	-0.10%
2024/06/06	32	13.47	2	13.43	13.40	30	74,893	0.04%
2024/06/05	3	13.48	59.7	13.50	13.40	-56.7	75,437	-0.08%
2024/06/04	35	13.55	5	13.51	13.45	30	76,764	0.04%
2024/06/03	36	13.85	1	13.85	13.85	35	77,001	0.05%
2024/05/31	2	14.00	2.7	14.06	13.95	-0.7	77,336	0.00%
2024/05/30	11	14.13	24	14.03	14.00	-13	77,199	-0.02%
2024/05/29	8.2	14.08	25	14.03	14.00	-16.8	77,167	-0.02%
2024/05/28	1	14.15	73.2	14.24	14.20	-72.2	77,113	-0.09%
2024/05/27	53.6	14.16	50.2	14.27	14.20	3.3	77,397	0.00%
2024/05/24	60	13.71	21.9	14.00	14.05	38.1	76,295	0.05%
2024/05/23	25.3	14.03	6	13.98	13.90	19.3	76,387	0.03%
2024/05/22	140.1	13.96	167.4	14.17	14.00	-27.3	75,763	-0.04%	大買/大賣/
2024/05/21	18	13.41	1	13.35	13.35	17	71,680	0.02%
2024/05/20	4	13.56	4	13.49	13.45	0	72,190	0.00%
2024/05/17	20.5	13.45	6	13.44	13.40	14.5	72,759	0.02%
2024/05/16	535	13.65	22.1	13.71	13.70	512.9	74,532	0.69%	大買/鉅額交易
2024/05/15	76.2	13.70	32	13.69	13.60	44.2	74,825	0.06%
2024/05/14	0.1	13.50	1.5	13.55	13.50	-1.4	76,607	0.00%
2024/05/13	12	13.40	18	13.47	13.50	-6	76,670	-0.01%
2024/05/10	17	13.18	28.7	13.25	13.30	-11.7	77,584	-0.02%
2024/05/09	27	13.32	35.7	13.30	13.30	-8.7	78,512	-0.01%
2024/05/08	17	13.31	1,001	13.40	13.30	-984	79,527	-1.24%	大賣/鉅額交易
2024/05/07	37	13.40	3	13.48	13.45	34	80,515	0.04%
2024/05/06	15	13.75	502.2	13.70	13.70	-487.2	81,673	-0.60%	大賣/鉅額交易
2024/05/03	8	13.72	2,022	13.75	13.70	-2,014	83,656	-2.41%	大賣/鉅額交易
2024/05/02	88.3	13.72	0.3	13.70	13.65	88	84,462	0.10%
2024/04/30	6	14.30	21.6	14.48	14.25	-15.6	84,825	-0.02%
2024/04/29	32	14.20	53.7	14.20	14.25	-21.7	89,946	-0.02%
2024/04/26	72	14.09	82	14.08	14.05	-10	92,008	-0.01%
2024/04/25	78.1	13.72	53.1	13.82	13.80	25	94,579	0.03%
2024/04/24	153.3	13.54	1,681	13.56	13.60	-1,527.7	99,084	-1.54%	大買/大賣/鉅額交易
2024/04/23	13	13.74	688.8	13.95	13.85	-675.8	99,454	-0.68%	大賣/鉅額交易
2024/04/22	84.2	13.16	217.2	13.18	13.00	-133	100,567	-0.13%	大賣/鉅額交易
2024/04/19	160.4	13.52	23.6	13.52	13.55	136.8	100,243	0.14%	大買/鉅額交易
2024/04/18	26	13.92	1,019	13.95	13.80	-993	98,850	-1.00%	大賣/鉅額交易
2024/04/17	51	13.67	101	13.69	13.65	-50	98,432	-0.05%	大賣/
2024/04/16	50	13.68	126	13.74	13.65	-76	98,623	-0.08%	大賣/
2024/04/15	44	14.21	32	14.21	14.10	12	98,822	0.01%
2024/04/12	214.1	14.15	242	14.14	14.15	-28	101,481	-0.03%	大買/大賣/
2024/04/11	244	14.37	161.2	14.34	14.10	82.8	103,584	0.08%	大買/大賣/
2024/04/10	30	15.20	48.5	15.29	15.00	-18.5	100,616	-0.02%
2024/04/09	40	15.20	79.9	15.47	15.30	-39.9	100,142	-0.04%
2024/04/08	4	14.66	33.9	14.80	14.95	-29.8	97,865	-0.03%
2024/04/03	75.5	14.75	10	14.70	14.70	65.5	97,959	0.07%
2024/04/02	0	0.00	26.9	15.22	15.20	-26.9	97,608	-0.03%
2024/04/01	23	14.99	71.2	15.03	15.20	-48.2	98,795	-0.05%
2024/03/29	30	15.11	62	15.14	15.05	-32	100,572	-0.03%
2024/03/28	23	15.26	3	15.32	15.20	20	101,050	0.02%
2024/03/27	5	15.35	23	15.18	15.40	-18	103,238	-0.02%
2024/03/26	41	15.19	10	15.65	15.20	31	103,464	0.03%
2024/03/25	3.1	15.47	35	15.49	15.60	-31.9	103,247	-0.03%
2024/03/22	72	15.59	66.3	15.58	15.55	5.7	103,095	0.01%
2024/03/21	32	15.10	103.4	15.07	15.10	-71.4	101,108	-0.07%	大賣/
2024/03/20	35	14.50	5	14.60	14.45	30	100,412	0.03%
2024/03/19	35	14.69	7	14.75	14.65	28	100,267	0.03%
2024/03/18	2.1	14.73	5.1	14.85	14.85	-2.9	100,122	0.00%
2024/03/15	89.3	15.15	18	15.23	14.95	71.3	100,487	0.07%
2024/03/14	5	14.85	7	14.84	14.85	-2	98,969	0.00%
2024/03/13	16.1	14.81	10.5	14.84	14.75	5.6	98,654	0.01%
2024/03/12	532.1	15.09	0.9	14.95	15.00	531.2	98,244	0.54%	大買/鉅額交易
2024/03/11	1,032	14.60	14	14.90	15.00	1,018	98,227	1.04%	大買/鉅額交易
2024/03/08	47	14.56	304	14.45	14.50	-257	98,111	-0.26%	大賣/鉅額交易
2024/03/07	56.1	14.95	57	14.77	14.70	-0.9	98,462	0.00%
2024/03/06	57	15.02	15	15.12	14.90	42	97,621	0.04%
2024/03/05	19	15.16	13	15.48	15.10	6	97,371	0.01%
2024/03/04	9	15.47	4.8	15.50	15.45	4.2	96,306	0.00%
2024/03/01	5	15.40	2.5	15.31	15.20	2.5	95,848	0.00%
2024/02/29	21	14.98	3	15.10	15.15	18	95,306	0.02%
2024/02/27	10	15.22	1,268	15.10	15.10	-1,258	94,394	-1.33%	大賣/鉅額交易
2024/02/26	13.2	15.38	2	15.25	15.25	11.2	93,672	0.01%
2024/02/23	210	15.57	169	15.56	15.55	41	92,901	0.04%	大買/大賣/
2024/02/22	51	15.84	20.4	15.91	15.80	30.6	92,112	0.03%
2024/02/21	91.2	16.13	24	16.33	15.90	67.2	92,128	0.07%
2024/02/20	490	16.26	461	16.25	16.25	29	91,519	0.03%	大買/大賣/
2024/02/19	25	16.39	97.2	16.38	16.55	-72.2	90,670	-0.08%
2024/02/16	26.1	15.54	33	15.57	15.65	-6.9	88,665	-0.01%
2024/02/15	65.6	15.63	36	15.68	15.50	29.6	87,619	0.03%
2024/02/05	3.4	16.13	3	16.12	16.25	0.4	85,276	0.00%
2024/02/02	90.5	16.21	98	16.22	16.20	-7.5	84,784	-0.01%
2024/02/01	314	16.29	290	16.27	16.30	24	83,754	0.03%	大買/大賣/
2024/01/31	27	16.47	43.3	16.50	16.35	-16.3	82,081	-0.02%
2024/01/30	76.4	16.81	38.1	16.66	16.60	38.3	80,828	0.05%
2024/01/29	99	16.98	43.5	17.01	16.95	55.5	79,546	0.07%
2024/01/26	22	17.08	84	16.99	17.00	-62	78,099	-0.08%
2024/01/25	110.1	16.80	42	16.82	16.80	68.1	76,562	0.09%	大買/
2024/01/24	19	16.67	113.3	16.69	16.65	-94.3	75,574	-0.12%	大賣/
2024/01/23	98	16.68	1,743	16.53	16.55	-1,645	73,682	-2.23%	大賣/鉅額交易
2024/01/22	32.9	16.59	54.4	16.53	16.55	-21.6	67,897	-0.03%
2024/01/19	28	16.19	117.9	16.14	16.45	-89.9	64,902	-0.14%	大賣/
2024/01/18	183	16.26	343.4	16.06	15.90	-160.4	61,452	-0.26%	大買/大賣/鉅額交易
2024/01/17	26	15.48	37	15.40	15.45	-11	56,832	-0.02%
2024/01/16	28	15.04	151	15.30	15.55	-123	55,052	-0.22%	大賣/鉅額交易
2024/01/15	36	14.65	15	14.68	14.65	21	52,409	0.04%
2024/01/12	1,472	14.91	292	14.65	14.65	1,180	51,988	2.27%	大買/大賣/鉅額交易
2024/01/11	1	14.90	46	14.91	14.75	-45	51,858	-0.09%
2024/01/10	9	14.57	10.7	14.62	14.60	-1.7	51,772	0.00%
2024/01/09	72	14.95	29	14.87	14.80	43	51,198	0.08%
2024/01/08	90	15.23	75.8	15.38	15.15	14.2	49,871	0.03%
2024/01/05	39	14.65	112.6	14.77	15.00	-73.6	46,326	-0.16%	大賣/
2024/01/04	0	0.00	1	13.95	14.05	-1	43,722	0.00%
2024/01/03	27	14.00	58	13.98	13.95	-31	44,020	-0.07%
2024/01/02	27	14.44	19	14.36	14.40	8	43,719	0.02%
2023/12/29	8.1	14.29	2	14.28	14.30	6.1	43,437	0.01%
2023/12/28	34	14.20	47	14.12	14.10	-13	43,439	-0.03%
2023/12/27	80.1	14.42	32.1	14.30	14.30	48	43,528	0.11%
2023/12/26	211	14.23	239.9	14.23	14.25	-28.9	42,628	-0.07%	大買/大賣/
2023/12/25	60.1	13.66	54.7	13.65	13.65	5.4	40,472	0.01%
2023/12/22	52	13.53	71	13.46	13.45	-19	39,730	-0.05%
2023/12/21	18	12.94	55	12.77	13.00	-37	37,655	-0.10%
2023/12/20	10	12.65	54	12.58	12.70	-44	36,809	-0.12%
2023/12/19	3	12.23	2	12.28	12.30	1	36,288	0.00%
2023/12/18	4.5	12.35	14	12.40	12.35	-9.5	35,966	-0.03%
2023/12/15	25	12.45	27	12.50	12.50	-2	36,578	-0.01%
2023/12/14	24.6	12.33	13	12.43	12.35	11.6	36,130	0.03%
2023/12/13	31.6	12.48	1.3	12.44	12.50	30.3	35,797	0.08%
2023/12/12	45.1	12.61	57.4	12.82	12.60	-12.3	36,387	-0.03%
2023/12/11	21	13.04	3	13.05	13.00	18	35,676	0.05%
2023/12/08	268	12.91	305	12.90	12.90	-37	35,605	-0.10%	大買/大賣/
2023/12/07	679	12.90	852.5	12.90	12.90	-173.5	35,793	-0.48%	大買/大賣/鉅額交易
2023/12/06	166.1	13.03	147.6	13.01	13.00	18.5	36,314	0.05%	大買/大賣/
2023/12/05	34.3	13.25	52	13.28	13.40	-17.7	36,132	-0.05%
2023/12/04	62.3	13.06	115.9	13.16	13.25	-53.5	36,002	-0.15%	大賣/
2023/12/01	41.1	12.65	6	12.61	12.65	35.1	35,960	0.10%
2023/11/30	1	12.50	2	12.50	12.60	-1	36,254	0.00%
2023/11/29	3.1	12.63	0	0.00	12.60	3.1	36,009	0.01%
2023/11/28	197	12.75	14.1	12.74	12.75	182.9	35,983	0.51%	大買/鉅額交易
2023/11/27	0.6	12.45	53	12.50	12.45	-52.4	36,358	-0.14%
2023/11/24	3	12.63	11.6	12.61	12.60	-8.6	37,071	-0.02%
2023/11/22	7.2	12.64	1	12.60	12.60	6.2	38,045	0.02%
2023/11/21	1.3	12.73	2	12.70	12.75	-0.8	38,855	0.00%
2023/11/20	68.4	12.84	7	12.81	12.70	61.4	39,331	0.16%
2023/11/17	256.1	12.80	334	12.79	12.80	-77.9	39,782	-0.20%	大買/大賣/
2023/11/16	53.3	12.56	48	12.63	12.65	5.3	40,419	0.01%
2023/11/15	1	12.35	17	12.47	12.50	-16	41,893	-0.04%
2023/11/14	0.2	12.10	7	12.10	12.15	-6.8	42,295	-0.02%
2023/11/10	923	12.10	922.7	12.10	12.10	0.3	44,291	0.00%	大買/大賣/
2023/11/09	0.1	12.35	12	12.25	12.25	-11.9	44,942	-0.03%
2023/11/08	30.1	12.40	18	12.42	12.40	12.1	46,559	0.03%
2023/11/07	3.3	12.42	1	12.35	12.35	2.3	48,576	0.00%
2023/11/06	115	12.65	152	12.66	12.65	-37	49,736	-0.07%	大買/大賣/
2023/11/03	14	12.57	28.8	12.56	12.55	-14.8	52,322	-0.03%
2023/11/02	28	12.34	96.7	12.32	12.35	-68.7	56,210	-0.12%
2023/11/01	38.1	12.19	68.3	12.05	11.90	-30.2	56,881	-0.05%
2023/10/31	8	12.23	46.9	12.23	12.15	-38.9	56,848	-0.07%
2023/10/30	37	12.12	13.6	12.10	12.05	23.4	57,300	0.04%
2023/10/27	4	11.81	2	11.90	12.00	2	58,094	0.00%
2023/10/26	25.1	11.92	7.3	12.04	11.80	17.8	58,628	0.03%
2023/10/25	28.1	12.13	38	12.11	12.00	-9.9	59,216	-0.02%
2023/10/24	7.4	11.46	1	11.55	11.65	6.4	59,425	0.01%
2023/10/23	11.2	11.67	1	11.60	11.60	10.2	59,968	0.02%
2023/10/20	1.2	11.90	6	11.69	11.90	-4.8	60,265	-0.01%
2023/10/19	34.2	11.90	13.2	11.94	11.95	21.1	60,977	0.03%
2023/10/18	32.1	12.07	11	12.01	12.10	21.1	61,588	0.03%
2023/10/17	199.1	12.13	238	12.10	12.10	-38.9	62,898	-0.06%	大買/大賣/
2023/10/16	8.1	12.29	0.6	12.30	12.25	7.5	63,342	0.01%
2023/10/13	810.2	12.50	7	12.51	12.50	803.2	64,337	1.25%	大買/鉅額交易
2023/10/12	11.3	12.42	14	12.56	12.55	-2.7	67,474	0.00%
2023/10/11	3	12.40	7	12.34	12.25	-4	67,604	-0.01%
2023/10/06	31	12.37	2.1	12.40	12.30	29	67,651	0.04%
2023/10/05	101	12.55	2	12.55	12.55	99	68,186	0.15%	大買/
2023/10/04	45.1	12.55	3	12.55	12.50	42.1	68,975	0.06%
2023/10/03	72	13.16	20.5	13.08	12.90	51.5	69,168	0.07%
2023/10/02	9.3	13.04	9.5	13.00	13.00	-0.2	69,249	0.00%
2023/09/28	14.1	13.22	0	0.00	13.15	14.1	70,507	0.02%
2023/09/27	6	13.21	1	13.25	13.20	5	72,362	0.01%
2023/09/26	102.2	13.31	22	13.30	13.25	80.2	75,958	0.11%	大買/
2023/09/25	1	13.56	113.3	13.55	13.60	-112.4	78,239	-0.14%	大賣/鉅額交易
2023/09/22	5	13.62	2	13.58	13.60	3	84,919	0.00%
2023/09/21	10.5	13.50	75	13.61	13.50	-64.6	86,135	-0.07%
2023/09/20	37.3	13.59	40	13.62	13.65	-2.7	86,680	0.00%
2023/09/19	13.3	13.74	5.5	13.80	13.70	7.9	86,329	0.01%
2023/09/18	18.3	13.88	29	13.85	13.80	-10.8	86,546	-0.01%
2023/09/15	36.4	13.72	11	13.79	13.90	25.4	87,025	0.03%
2023/09/14	36.1	13.82	3	13.80	13.85	33.1	86,344	0.04%
2023/09/13	109	13.65	101	13.65	13.65	8	86,654	0.01%	大買/大賣/
2023/09/12	9.7	13.57	12	13.53	13.70	-2.3	87,576	0.00%
2023/09/11	87.9	13.87	16.9	13.93	13.70	71	88,506	0.08%
2023/09/08	148.5	13.67	124	13.66	13.65	24.5	89,932	0.03%	大買/大賣/
2023/09/07	62.8	13.49	33.4	13.54	13.40	29.5	89,685	0.03%
2023/09/06	117.4	13.78	37.5	13.69	13.75	79.9	89,063	0.09%	大買/
2023/09/05	29.5	14.17	1.1	14.35	14.30	28.4	87,728	0.03%
2023/09/04	21.1	14.29	9	14.29	14.30	12.1	87,555	0.01%
2023/09/01	104.7	14.56	92	14.55	14.55	12.7	88,313	0.01%	大買/
2023/08/31	9.2	14.57	0	0.00	14.45	9.2	88,935	0.01%
2023/08/30	67.8	14.52	53.1	14.50	14.50	14.6	88,557	0.02%
2023/08/29	20.6	14.87	0	0.00	14.70	20.6	88,044	0.02%
2023/08/28	87.2	14.98	24.9	14.96	14.80	62.3	88,387	0.07%
2023/08/16	52.2	14.38	9	14.37	14.35	43.2	88,495	0.05%
2023/08/15	32.1	14.90	19.1	15.01	14.85	13.1	87,867	0.01%
2023/08/14	54	14.77	89	14.73	14.75	-35	87,560	-0.04%
2023/08/11	90.2	15.31	34	15.23	15.25	56.2	86,981	0.06%
2023/08/10	72	15.80	50	15.99	15.65	22	86,231	0.03%
2023/08/09	7.3	16.63	96.9	16.66	16.50	-89.7	84,968	-0.11%
2023/08/08	49	16.89	70.5	16.85	16.65	-21.5	84,770	-0.03%
2023/08/07	11	16.76	15	16.69	16.75	-4	83,999	0.00%
2023/08/04	6	16.53	41	16.78	16.80	-35	83,413	-0.04%
2023/08/02	30.7	16.74	24	16.74	16.50	6.7	83,705	0.01%
2023/08/01	6	17.11	30.6	17.10	17.15	-24.6	82,631	-0.03%
2023/07/31	50	16.92	6	16.70	16.65	44	80,741	0.05%
2023/07/28	89	16.58	114	16.69	16.90	-25	79,913	-0.03%	大賣/
2023/07/27	103.1	16.74	189.8	16.66	16.75	-86.7	78,371	-0.11%	大買/大賣/
2023/07/26	20	16.19	32	16.15	16.00	-12	74,816	-0.02%
2023/07/25	19.1	15.73	3	15.73	15.75	16.1	74,855	0.02%
2023/07/24	43.3	15.76	28	15.59	15.60	15.3	74,884	0.02%
2023/07/21	41	16.09	2	15.93	15.90	39	74,531	0.05%
2023/07/20	65	15.74	40.2	15.69	15.85	24.8	74,131	0.03%
2023/07/19	58	15.80	53	15.85	15.75	5	73,965	0.01%
2023/07/18	52	16.08	43	16.11	16.00	9	74,161	0.01%
2023/07/17	64	16.21	89.7	16.31	16.30	-25.7	74,314	-0.03%
2023/07/14	92.1	16.21	100.1	16.04	16.05	-8	75,675	-0.01%
2023/07/13	15	16.13	394.1	16.09	16.05	-379.1	75,535	-0.50%	大賣/鉅額交易
2023/07/12	9.3	16.09	13	16.03	15.90	-3.7	75,317	0.00%
2023/07/11	90	16.05	91.3	15.98	16.10	-1.3	75,953	0.00%
2023/07/10	26.2	15.44	28.1	15.46	15.50	-1.9	76,377	0.00%
2023/07/07	79.2	15.40	30	15.48	15.35	49.2	76,743	0.06%
2023/07/06	197	15.84	329	15.81	15.70	-132	76,181	-0.17%	大買/大賣/鉅額交易
2023/07/05	50	15.38	24	15.49	15.40	26	72,923	0.04%
2023/07/04	92	15.47	14	15.51	15.55	78	72,729	0.11%
2023/07/03	40.1	15.56	32	15.57	15.40	8.1	72,803	0.01%
2023/06/30	142	15.15	20	15.12	15.25	122	72,199	0.17%	大買/鉅額交易
2023/06/29	104.4	15.47	75.9	15.43	15.45	28.5	71,526	0.04%	大買/
2023/06/28	43.5	15.47	33	15.55	15.40	10.5	71,128	0.01%
2023/06/27	137	15.63	29.8	15.70	15.50	107.2	70,749	0.15%	大買/鉅額交易
2023/06/26	114.1	16.45	35	16.47	16.25	79.1	69,317	0.11%	大買/
2023/06/21	101.2	16.35	114	16.45	16.50	-12.8	67,985	-0.02%	大買/大賣/
2023/06/20	109	15.84	38	15.81	15.70	71	65,441	0.11%	大買/
2023/06/19	152	16.05	186.9	15.78	16.10	-34.9	63,348	-0.06%	大買/大賣/
2023/06/16	19	14.82	97.9	14.87	14.70	-78.9	57,757	-0.14%
2023/06/15	6.6	14.55	54.4	14.51	14.65	-47.8	56,975	-0.08%
2023/06/14	36.9	14.57	1	14.70	14.50	35.9	58,310	0.06%
2023/06/13	11	14.66	14	14.70	14.65	-3	58,774	-0.01%
2023/06/12	25	14.79	41	14.98	14.70	-16	58,802	-0.03%
2023/06/09	17	14.61	2	14.65	14.70	15	59,063	0.03%
2023/06/08	2	14.58	2	14.55	14.55	0	59,541	0.00%
2023/06/07	65.4	14.99	86	14.91	14.85	-20.6	60,065	-0.03%
2023/06/06	36	14.75	78.3	14.87	14.90	-42.3	60,939	-0.07%
2023/06/05	44	14.61	183.7	14.59	14.75	-139.7	60,389	-0.23%	大賣/鉅額交易
2023/06/02	16.1	13.88	5	13.84	13.95	11.1	59,760	0.02%
2023/06/01	28.5	13.90	6.9	13.88	13.85	21.6	62,161	0.03%
2023/05/31	50	13.99	15.7	13.99	13.90	34.3	65,143	0.05%
2023/05/30	31	14.03	5	13.95	13.95	26	65,758	0.04%
2023/05/29	4	14.18	45.4	14.10	14.10	-41.4	66,352	-0.06%
2023/05/26	81.3	13.69	9.5	13.70	13.65	71.8	66,624	0.11%
2023/05/25	8.1	13.91	20	13.80	13.80	-11.9	67,764	-0.02%
2023/05/24	0	0.00	11	13.82	13.95	-11	69,922	-0.02%
2023/05/23	11	13.97	6	14.05	13.85	5	71,807	0.01%
2023/05/22	4	14.00	50	14.00	14.00	-46	74,894	-0.06%
2023/05/19	5	13.58	13	13.58	13.60	-8	76,340	-0.01%
2023/05/18	11	13.50	0	0.00	13.50	11	77,925	0.01%
2023/05/17	2	13.40	15.7	13.50	13.40	-13.7	79,705	-0.02%
2023/05/16	2.5	13.32	8	13.30	13.25	-5.5	80,195	-0.01%
2023/05/15	22	13.10	15.2	13.06	13.10	6.8	80,509	0.01%
2023/05/12	10	13.11	50	13.05	13.10	-40	80,764	-0.05%
2023/05/11	14	13.33	0	0.00	13.30	14	81,098	0.02%
2023/05/09	7	13.64	18	13.73	13.55	-11	84,660	-0.01%
2023/05/08	66	13.52	28	13.43	13.40	38	83,986	0.05%
2023/05/05	4.4	13.65	1	13.65	13.65	3.4	83,529	0.00%
2023/05/04	19.3	13.38	542	13.45	13.60	-522.7	83,687	-0.62%	大賣/鉅額交易
2023/05/03	25	13.47	30.7	13.49	13.45	-5.7	83,504	-0.01%
2023/05/02	19.9	13.75	28.9	13.84	13.90	-9	83,185	-0.01%
2023/04/28	79.3	13.54	6.8	13.42	13.40	72.5	83,421	0.09%
2023/04/27	0	0.00	14.5	13.90	13.90	-14.5	82,191	-0.02%
2023/04/26	6.1	13.94	31	13.96	14.00	-24.9	81,976	-0.03%
2023/04/25	13	13.90	3.3	13.88	13.85	9.7	81,493	0.01%
2023/04/24	52	14.25	30	14.18	14.20	22	81,054	0.03%
2023/04/21	69	14.28	89.1	14.35	14.35	-20.1	80,774	-0.02%
2023/04/20	70	14.05	49.5	14.10	14.10	20.5	79,916	0.03%
2023/04/19	110.5	14.10	38.6	14.12	14.05	71.8	79,205	0.09%	大買/
2023/04/18	540	14.80	7	14.71	14.65	533	77,520	0.69%	大買/鉅額交易
2023/04/17	54.2	15.01	0	0.00	14.90	54.2	77,197	0.07%
2023/04/14	50	15.19	30	15.38	15.15	20	76,865	0.03%
2023/04/13	39	15.27	172.8	15.41	15.05	-133.8	75,776	-0.18%	大賣/鉅額交易
2023/04/12	21	14.79	82	14.84	15.15	-61	73,507	-0.08%
2023/04/11	4	14.90	33.1	14.88	14.90	-29.1	72,634	-0.04%
2023/04/10	14	14.61	46	14.65	14.70	-32	72,281	-0.04%
2023/04/07	12.2	14.64	10	14.65	14.60	2.2	72,293	0.00%
2023/04/06	21	14.33	31	14.59	14.55	-10	72,068	-0.01%
2023/03/31	0	0.00	9	14.55	14.50	-9	71,859	-0.01%
2023/03/30	28	14.59	28	14.44	14.40	0	72,205	0.00%
2023/03/29	15	14.45	100.8	14.49	14.55	-85.8	72,497	-0.12%
2023/03/28	472	14.26	474	14.25	14.25	-2	72,691	0.00%	大買/大賣/
2023/03/27	7.7	14.51	120	14.50	14.40	-112.4	72,656	-0.15%	大賣/鉅額交易
2023/03/24	17	14.39	6	14.38	14.50	11	72,994	0.02%
2023/03/23	60.1	14.29	4.4	14.48	14.25	55.7	72,478	0.08%
2023/03/22	4.3	14.69	21	14.65	14.65	-16.7	71,718	-0.02%
2023/03/21	10	14.78	47	14.78	14.70	-37	71,609	-0.05%
2023/03/20	73.4	14.54	25	14.36	14.45	48.4	71,108	0.07%
2023/03/17	232	14.71	43	14.60	14.55	189	70,900	0.27%	大買/鉅額交易
2023/03/16	34.1	14.19	16	14.17	14.20	18.1	68,907	0.03%
2023/03/15	37.1	14.26	32	14.20	14.05	5.1	68,613	0.01%
2023/03/14	70.2	14.16	1.4	14.13	14.15	68.8	68,820	0.10%
2023/03/13	28	14.33	20	14.40	14.55	8	68,326	0.01%
2023/03/10	154.1	14.49	76	14.38	14.45	78.1	68,063	0.11%	大買/
2023/03/09	66.7	14.95	23	14.73	14.65	43.7	67,484	0.06%
2023/03/08	1,238.1	15.30	1,391	15.29	15.30	-152.9	66,128	-0.23%	大買/大賣/鉅額交易
2023/03/07	34	15.22	38.3	15.31	15.15	-4.3	65,580	-0.01%
2023/03/06	34.2	15.35	414.9	15.43	15.60	-380.7	64,417	-0.59%	大賣/鉅額交易
2023/03/03	14	14.90	62	15.05	15.05	-48	61,944	-0.08%
2023/03/02	91.1	14.41	27.7	14.34	14.35	63.4	58,930	0.11%
2023/03/01	20.2	14.62	26	14.64	14.65	-5.8	58,328	-0.01%
2023/02/24	902	14.70	1,073	14.71	14.70	-171	57,780	-0.30%	大買/大賣/鉅額交易
2023/02/23	214.5	14.84	60	14.71	14.70	154.5	57,247	0.27%	大買/鉅額交易
2023/02/22	71	14.92	225.5	15.02	15.05	-154.5	55,794	-0.28%	大賣/鉅額交易
2023/02/21	42	14.73	70.2	14.80	14.80	-28.2	53,722	-0.05%
2023/02/20	40	14.50	315	14.67	14.80	-275	52,554	-0.52%	大賣/鉅額交易
2023/02/17	161	13.68	299.5	13.94	14.10	-138.5	49,695	-0.28%	大買/大賣/鉅額交易
2023/02/16	213	13.54	120.3	13.49	13.60	92.7	48,183	0.19%	大買/大賣/
2023/02/15	296	13.19	84.9	13.25	13.10	211.1	47,490	0.44%	大買/鉅額交易
2023/02/14	30	12.80	35	12.90	12.90	-5	46,304	-0.01%
2023/02/13	14	12.46	4	12.51	12.50	10	46,922	0.02%
2023/02/10	5.3	12.74	5.9	12.78	12.65	-0.6	47,079	0.00%
2023/02/09	29	12.93	78.6	12.99	13.00	-49.6	47,273	-0.10%
2023/02/08	76	12.90	140.8	13.03	13.05	-64.8	46,652	-0.14%	大賣/
2023/02/07	10	12.47	30.7	12.43	12.50	-20.7	44,016	-0.05%
2023/02/06	835.9	12.15	1,484.7	12.17	12.15	-648.9	43,404	-1.49%	大買/大賣/鉅額交易
2023/02/03	33	12.10	37	12.15	12.05	-4	44,210	-0.01%
2023/02/02	8	12.21	30.1	12.14	12.25	-22.1	45,291	-0.05%
2023/02/01	4	12.19	7.5	12.10	12.15	-3.5	46,505	-0.01%
2023/01/31	26	12.15	47.4	12.22	12.20	-21.4	47,854	-0.04%
2023/01/30	8	11.86	401.6	11.94	12.00	-393.6	47,742	-0.82%	大賣/鉅額交易
2023/01/17	33	11.36	0	0.00	11.45	33	47,541	0.07%
2023/01/16	0	0.00	33	11.58	11.60	-33	48,404	-0.07%
2023/01/13	50	11.60	11	11.60	11.55	39	49,860	0.08%
2023/01/12	1	11.55	1	11.75	11.60	0	51,476	0.00%
2023/01/11	1.3	11.79	11	11.80	11.80	-9.7	52,690	-0.02%
2023/01/10	1.7	11.67	0	0.00	11.75	1.7	54,337	0.00%
2023/01/09	5	11.70	5	11.77	11.75	0	56,825	0.00%
2023/01/06	757	11.75	798	11.74	11.75	-41	58,127	-0.07%	大買/大賣/
2023/01/05	1	11.40	44	11.41	11.40	-43	58,905	-0.07%
2023/01/04	33	11.25	6	11.36	11.30	27	59,827	0.05%
2023/01/03	20	11.13	10	11.15	11.20	10	60,888	0.02%
2022/12/30	10.4	11.09	5	11.10	11.05	5.4	61,242	0.01%
2022/12/29	19	11.19	10	11.20	11.20	9	61,728	0.01%
2022/12/28	38	11.28	0	0.00	11.10	38	61,991	0.06%
2022/12/27	7	11.34	34	11.38	11.40	-27	62,357	-0.04%
2022/12/26	16	11.29	45	11.25	11.25	-29	62,705	-0.05%
2022/12/23	2	11.03	1	11.15	11.10	1	63,642	0.00%
2022/12/22	14.2	10.91	39	11.12	11.10	-24.8	63,732	-0.04%
2022/12/21	80.4	10.80	0	0.00	10.70	80.4	63,483	0.13%
2022/12/20	13.6	10.95	2	11.00	10.90	11.6	63,817	0.02%
2022/12/19	13	11.31	0	0.00	11.20	13	64,536	0.02%
2022/12/16	76.3	11.49	78	11.48	11.45	-1.7	64,443	0.00%
2022/12/15	15	11.73	0	0.00	11.75	15	63,919	0.02%
2022/12/14	45.1	11.87	10	12.00	11.85	35.1	64,487	0.05%
2022/12/13	59.2	11.69	0	0.00	11.65	59.2	64,649	0.09%
2022/12/12	45.5	11.83	77.1	11.79	11.80	-31.6	64,805	-0.05%
2022/12/09	13.4	11.98	0	0.00	12.00	13.4	64,864	0.02%
2022/12/08	5.7	11.96	4	11.95	11.95	1.7	65,196	0.00%
2022/12/07	222.1	12.19	13	12.14	11.95	209.1	65,557	0.32%	大買/鉅額交易
2022/12/06	8	12.31	0	0.00	12.25	8	65,867	0.01%
2022/12/05	8	12.68	26.1	12.67	12.60	-18.1	65,707	-0.03%
2022/12/02	19	12.58	25	12.61	12.65	-6	66,114	-0.01%
2022/12/01	38	12.61	34	12.60	12.60	4	66,433	0.01%
2022/11/30	431	12.54	22	12.46	12.40	409	66,195	0.62%	大買/鉅額交易
2022/11/29	7	12.37	396	12.40	12.35	-389	65,869	-0.59%	大賣/鉅額交易
2022/11/28	11	12.48	0	0.00	12.25	11	66,335	0.02%
2022/11/25	0	0.00	31	12.53	12.50	-31	67,282	-0.05%
2022/11/24	15	12.45	5	12.55	12.45	10	70,258	0.01%
2022/11/23	34.2	12.42	33.1	12.45	12.40	1.1	73,472	0.00%
2022/11/22	2	12.20	42	12.24	12.20	-40	73,848	-0.05%
2022/11/21	28.6	12.32	10	12.30	12.30	18.6	74,104	0.03%
2022/11/18	8.2	12.69	1	12.75	12.60	7.2	74,274	0.01%
2022/11/17	22.8	12.77	0	0.00	12.75	22.8	74,150	0.03%
2022/11/16	6.7	12.94	14	12.96	12.85	-7.3	74,192	-0.01%
2022/11/15	36.3	13.17	52	13.16	13.20	-15.7	74,809	-0.02%
2022/11/14	18	13.04	23	13.07	13.05	-5	74,243	-0.01%
2022/11/11	57.2	12.98	40	13.00	12.90	17.2	73,868	0.02%
2022/11/10	22.1	12.77	2	12.68	12.75	20.1	73,137	0.03%
2022/11/09	14	13.03	27.7	13.10	13.20	-13.7	72,546	-0.02%
2022/11/08	16.2	12.87	15.7	12.79	12.75	0.5	71,619	0.00%
2022/11/07	451	12.76	3.9	12.76	12.80	447.1	71,711	0.62%	大買/鉅額交易
2022/11/04	5.1	12.52	20	12.54	12.60	-14.9	71,699	-0.02%
2022/11/03	1	12.65	37.2	12.58	12.60	-36.2	72,210	-0.05%
2022/11/02	10	12.60	21.1	12.50	12.60	-11.1	73,087	-0.02%
2022/11/01	2	12.15	52.6	12.29	12.40	-50.6	73,261	-0.07%
2022/10/31	10.3	11.84	54	12.00	11.85	-43.7	73,113	-0.06%
2022/10/28	29	11.90	91.2	11.94	11.80	-62.2	72,181	-0.09%
2022/10/27	68.9	12.04	35	12.26	12.45	33.9	71,416	0.05%
2022/10/26	11.8	12.50	8	12.47	12.50	3.8	70,487	0.01%
2022/10/25	52	12.52	38	12.56	12.45	14	70,434	0.02%
2022/10/24	16.6	12.66	6	12.63	12.45	10.6	70,328	0.02%
2022/10/21	23	13.12	12	13.04	12.90	11	69,994	0.02%
2022/10/20	13.4	13.16	31.1	13.12	13.45	-17.7	69,807	-0.03%
2022/10/19	13	12.97	28	13.03	13.20	-15	69,326	-0.02%
2022/10/18	54.6	13.09	23.9	12.96	13.00	30.7	68,875	0.04%
2022/10/17	50.1	12.69	95.4	12.82	12.95	-45.2	68,456	-0.07%
2022/10/14	5.4	12.02	93	12.11	12.25	-87.6	66,527	-0.13%
2022/10/13	17.7	11.65	22.4	11.68	11.60	-4.8	66,936	-0.01%
2022/10/12	781.8	11.09	7.9	11.22	11.50	773.9	67,614	1.14%	大買/鉅額交易
2022/10/11	169.7	11.37	48.5	11.26	11.45	121.2	67,821	0.18%	大買/鉅額交易
2022/09/28	33	10.57	60	10.53	10.45	-27	68,663	-0.04%
2022/09/27	17	10.70	75.1	10.65	10.70	-58.1	68,654	-0.08%
2022/09/26	56.1	10.53	10	10.60	10.40	46.1	69,115	0.07%
2022/09/23	15	10.97	34	10.96	10.85	-19	70,389	-0.03%
2022/09/22	25	11.13	0	0.00	11.05	25	70,873	0.04%
2022/09/21	33	11.45	38	11.56	11.40	-5	71,344	-0.01%
2022/09/20	11	11.75	46	11.65	11.65	-35	70,901	-0.05%
2022/09/19	41	11.84	0	0.00	11.90	41	71,199	0.06%
2022/09/16	34	12.05	4	12.10	12.00	30	71,981	0.04%
2022/09/15	17	12.33	124	12.33	12.30	-107	73,685	-0.15%	大賣/鉅額交易
2022/09/14	15	11.86	36	11.94	11.95	-21	74,941	-0.03%
2022/09/13	3	12.15	56	12.10	12.10	-53	76,416	-0.07%
2022/09/12	25	12.16	30	12.23	12.10	-5	78,412	-0.01%
2022/09/08	3	12.08	6	12.05	12.05	-3	80,263	0.00%
2022/09/07	21	11.64	33	11.70	11.75	-12	80,502	-0.01%
2022/09/06	18	11.96	26	11.94	11.85	-8	81,303	-0.01%
2022/09/05	12	12.03	48	12.11	12.10	-36	81,428	-0.04%
2022/09/02	47.1	12.02	21	12.05	12.05	26.1	81,863	0.03%
2022/09/01	30	12.12	30	12.15	12.10	0	81,917	0.00%
2022/08/31	36	12.02	44	12.07	12.10	-8	81,868	-0.01%
2022/08/30	68	12.05	45.6	11.96	11.95	22.4	81,698	0.03%
2022/08/29	42	11.56	4	11.54	11.60	38	81,319	0.05%
2022/08/26	15	11.95	0	0.00	11.90	15	81,598	0.02%
2022/08/25	32	11.96	16	11.94	11.90	16	81,662	0.02%
2022/08/24	185	11.97	95	11.98	11.90	90	82,740	0.11%	大買/
2022/08/23	62.5	11.96	63	11.93	11.85	-0.5	83,880	0.00%
2022/08/22	783	12.38	133	12.27	12.35	650	82,881	0.78%	大買/大賣/鉅額交易
2022/08/19	31	12.15	309.1	12.21	12.45	-278.1	80,164	-0.35%	大賣/鉅額交易
2022/08/18	51.6	11.50	83	11.44	11.35	-31.4	77,509	-0.04%
2022/08/17	32	11.83	7	11.81	11.85	25	77,152	0.03%
2022/08/16	9	11.59	65	11.57	11.65	-56	77,534	-0.07%
2022/08/15	59	11.35	64	11.30	11.40	-5	77,398	-0.01%
2022/08/12	37	11.31	32	11.32	11.35	5	78,223	0.01%
2022/08/11	18	11.22	125	11.28	11.30	-107	79,669	-0.13%	大賣/鉅額交易
2022/08/10	1,293	10.81	9	10.87	10.85	1,284	81,774	1.57%	大買/鉅額交易
2022/08/09	6	10.80	58	10.73	10.85	-52	82,932	-0.06%
2022/08/08	20	10.68	7	10.74	10.65	13	85,291	0.02%
2022/08/05	1,009	10.65	7	10.70	10.70	1,002	86,616	1.16%	大買/鉅額交易
2022/08/04	17	10.37	20	10.49	10.50	-3	88,257	0.00%
2022/08/03	22	10.64	11	10.59	10.50	11	88,766	0.01%
2022/08/02	8	10.56	50	10.56	10.60	-42	88,834	-0.05%
2022/08/01	39	10.36	47	10.45	10.60	-8	88,973	-0.01%
2022/07/29	18.1	10.28	37	10.29	10.30	-18.9	88,629	-0.02%
2022/07/28	37	10.44	46	10.50	10.45	-9	87,933	-0.01%
2022/07/27	24	10.61	74.7	10.56	10.65	-50.7	87,879	-0.06%
2022/07/26	69.1	10.96	8	10.98	10.85	61.1	88,591	0.07%
2022/07/25	59.2	11.02	28	11.10	11.05	31.2	89,870	0.03%
2022/07/22	109	11.23	45	11.25	11.20	64	91,621	0.07%	大買/
2022/07/21	35	10.99	102	11.09	11.25	-67	93,363	-0.07%	大賣/
2022/07/20	10	11.05	26	11.22	11.20	-16	94,944	-0.02%
2022/07/19	21	10.96	127	10.89	11.00	-106	95,538	-0.11%	大賣/鉅額交易
2022/07/18	36	10.62	417	10.73	10.90	-381	95,436	-0.40%	大賣/鉅額交易
2022/07/15	482	10.49	125	10.41	10.40	357	94,688	0.38%	大買/大賣/鉅額交易
2022/07/14	804	10.75	28	10.73	10.80	776	94,391	0.82%	大買/鉅額交易
2022/07/13	17	11.03	35	11.00	11.10	-18	93,886	-0.02%
2022/07/12	85	10.47	39	10.59	10.35	46	92,845	0.05%
2022/07/11	394	11.03	32	11.26	11.00	362	92,326	0.39%	大買/鉅額交易
2022/07/08	55	12.11	623	12.18	12.25	-568	90,418	-0.63%	大賣/鉅額交易
2022/07/07	51	11.89	111	11.88	11.90	-60	88,841	-0.07%	大賣/
2022/07/06	126	12.04	206	12.19	11.80	-80	88,532	-0.09%	大買/大賣/
2022/07/05	115	11.58	1,890	11.66	11.75	-1,775	87,499	-2.03%	大買/大賣/鉅額交易
2022/07/04	175	11.55	29	11.66	11.40	146	87,152	0.17%	大買/鉅額交易
2022/07/01	26	11.82	380	11.61	11.60	-354	87,686	-0.40%	大賣/鉅額交易
2022/06/30	179	12.27	2	12.23	12.10	177	86,432	0.20%	大買/鉅額交易
2022/06/29	62	12.69	35	12.69	12.70	27	85,780	0.03%
2022/06/28	63	12.71	0	0.00	12.60	63	85,132	0.07%
2022/06/27	7	12.80	70	12.69	12.80	-63	84,908	-0.07%
2022/06/24	470	12.28	304.2	12.32	12.30	165.8	84,667	0.20%	大買/大賣/鉅額交易
2022/06/23	64	12.28	457.8	12.18	11.90	-393.8	83,868	-0.47%	大賣/鉅額交易
2022/06/22	67	12.75	9.7	12.74	12.50	57.3	81,564	0.07%
2022/06/21	252	13.10	17	13.21	13.25	235	79,340	0.30%	大買/鉅額交易
2022/06/20	22	13.13	4.3	13.08	12.90	17.7	77,870	0.02%
2022/06/17	23.2	13.13	14	13.21	13.35	9.2	76,076	0.01%
2022/06/16	5	13.59	667.1	13.41	13.40	-662.1	74,088	-0.89%	大賣/鉅額交易
2022/06/15	17	13.63	1	13.65	13.70	16	74,167	0.02%
2022/06/14	30	13.38	1	13.55	13.60	29	74,190	0.04%
2022/06/13	26	13.41	26	13.52	13.55	0	75,235	0.00%
2022/06/10	36	13.94	11	13.94	13.90	25	75,359	0.03%
2022/06/09	17	14.24	22.1	14.19	14.20	-5.1	76,914	-0.01%
2022/06/08	1	14.15	12.5	14.18	14.05	-11.5	77,040	-0.01%
2022/06/07	293	14.10	341	14.10	14.10	-48	77,887	-0.06%	大買/大賣/
2022/06/06	985	14.19	1,776	14.19	14.20	-791	78,723	-1.00%	大買/大賣/鉅額交易
2022/06/02	194	14.20	157	14.20	14.20	37	79,373	0.05%	大買/大賣/
2022/06/01	11	14.15	96.2	14.24	14.25	-85.2	80,406	-0.11%
2022/05/31	1	13.95	1	13.95	13.95	0	80,087	0.00%
2022/05/30	28	14.14	73	14.11	14.15	-45	79,144	-0.06%
2022/05/27	23	14.06	56.1	14.06	13.95	-33.1	79,510	-0.04%
2022/05/26	2	13.83	31	13.92	13.90	-29	79,914	-0.04%
2022/05/25	9	13.66	12	13.66	13.80	-3	80,322	0.00%
2022/05/24	35	13.69	66.1	13.73	13.60	-31.1	80,885	-0.04%
2022/05/23	11	13.50	9	13.54	13.60	2	80,464	0.00%
2022/05/20	46.1	13.50	13	13.42	13.45	33.1	81,065	0.04%
2022/05/19	91	13.68	474	13.75	13.65	-383	82,041	-0.47%	大賣/鉅額交易
2022/05/18	83	13.89	449.5	13.89	14.25	-366.5	80,870	-0.45%	大賣/鉅額交易
2022/05/17	54.3	13.13	106	13.16	13.10	-51.7	78,041	-0.07%	大賣/
2022/05/16	404	13.33	403.2	13.16	13.35	0.9	77,948	0.00%	大買/大賣/
2022/05/13	99	13.58	38	13.54	13.45	61	76,748	0.08%
2022/05/12	26	13.82	145	13.71	13.70	-119	76,197	-0.16%	大賣/鉅額交易
2022/05/11	910	13.50	24	13.41	13.40	886	75,130	1.18%	大買/鉅額交易
2022/05/10	25	13.85	41	13.85	13.80	-16	75,335	-0.02%
2022/05/09	1,440	13.65	1,520	13.65	13.65	-80	76,707	-0.10%	大買/大賣/
2022/05/06	8	14.09	121	14.05	14.15	-113	76,568	-0.15%	大賣/鉅額交易
2022/05/05	8	14.34	13	14.53	14.35	-5	77,131	-0.01%
2022/05/04	223	14.39	0	0.00	14.20	223	77,477	0.29%	大買/鉅額交易
2022/05/03	482	14.15	556	14.19	14.20	-74	78,945	-0.09%	大買/大賣/
2022/04/29	46	13.78	5	13.69	13.65	41	79,066	0.05%
2022/04/28	794	13.92	61	13.83	13.95	733	80,248	0.91%	大買/鉅額交易
2022/04/27	106.1	13.01	6	13.14	13.10	100.1	79,258	0.13%	大買/
2022/04/26	170	14.07	19	14.14	13.95	151	77,089	0.20%	大買/鉅額交易
2022/04/25	41.2	14.78	5	14.80	14.65	36.2	75,181	0.05%
2022/04/22	20	15.36	6	15.33	15.30	14	74,542	0.02%
2022/04/21	4	15.44	9	15.50	15.45	-5	74,883	-0.01%
2022/04/20	10	15.40	21	15.63	15.55	-11	75,060	-0.01%
2022/04/19	12	15.58	4	15.58	15.40	8	74,914	0.01%
2022/04/18	22	15.38	29	15.44	15.35	-7	75,869	-0.01%
2022/04/15	2	15.80	71	15.65	15.65	-69	76,629	-0.09%
2022/04/14	297.2	15.90	330	15.91	15.90	-32.9	77,934	-0.04%	大買/大賣/
2022/04/13	4	15.89	55	15.94	16.05	-51	78,689	-0.06%
2022/04/12	44.4	15.45	28	15.38	15.40	16.4	79,033	0.02%
2022/04/11	68	15.60	27.1	15.54	15.45	40.9	78,966	0.05%
2022/04/08	20	16.14	16	16.16	16.10	4	78,811	0.01%
2022/04/07	364	16.09	792.2	16.00	16.00	-428.2	80,053	-0.53%	大買/大賣/鉅額交易
2022/04/06	46	16.67	68	16.69	16.70	-22	78,962	-0.03%
2022/04/01	31	16.63	24	16.73	16.75	7	79,952	0.01%
2022/03/31	39	16.83	19	16.87	16.80	20	80,625	0.02%
2022/03/30	6	16.92	21	17.00	17.00	-15	81,024	-0.02%
2022/03/29	14.1	16.85	45	16.89	16.90	-30.9	81,530	-0.04%
2022/03/28	28	16.95	2	16.95	17.00	26	83,061	0.03%
2022/03/25	21	17.30	21	17.21	17.15	0	84,633	0.00%
2022/03/24	4	17.33	81	17.39	17.40	-77	86,876	-0.09%
2022/03/23	16	17.30	25	17.30	17.35	-9	89,241	-0.01%
2022/03/22	27.2	17.15	157	17.15	17.20	-129.8	91,556	-0.14%	大賣/鉅額交易
2022/03/21	7	17.25	31	17.15	17.25	-24	93,099	-0.03%
2022/03/18	35.2	17.36	61	17.30	17.30	-25.8	93,632	-0.03%
2022/03/17	53	17.63	47.1	17.46	17.65	5.9	93,580	0.01%
2022/03/16	50	17.30	27.4	17.40	17.10	22.6	93,712	0.02%
2022/03/15	30	17.48	27	17.39	17.35	3	96,361	0.00%
2022/03/14	86	17.71	122	17.70	17.70	-36	98,015	-0.04%	大賣/
2022/03/11	1	17.30	71	17.32	17.35	-70	100,510	-0.07%
2022/03/10	2	17.28	132	17.32	17.25	-130	101,614	-0.13%	大賣/鉅額交易
2022/03/09	8	16.96	7	17.06	16.95	1	102,518	0.00%
2022/03/08	37	16.82	228	16.84	16.95	-191	102,063	-0.19%	大賣/鉅額交易
2022/03/07	194	16.65	218	16.65	16.65	-24	101,616	-0.02%	大買/大賣/
2022/03/04	841	16.91	903	16.91	16.90	-62	103,363	-0.06%	大買/大賣/
2022/03/03	35	17.13	12	17.19	17.00	23	103,947	0.02%
2022/03/02	27	17.04	3	17.08	17.00	24	105,115	0.02%
2022/03/01	20.1	17.10	55	17.08	17.10	-34.9	105,442	-0.03%
2022/02/25	74	16.64	2	16.70	16.75	72	105,423	0.07%
2022/02/24	41	16.69	690	16.75	16.65	-649	105,805	-0.61%	大賣/鉅額交易
2022/02/23	50	17.04	23	17.00	16.95	27	107,436	0.03%
2022/02/22	60	16.91	73	16.85	16.90	-13	111,577	-0.01%
2022/02/21	150	17.02	67	17.12	17.25	83	118,267	0.07%	大買/
2022/02/18	39	16.81	18	16.81	16.80	21	118,086	0.02%
2022/02/17	133	16.91	18	16.90	16.90	115	118,388	0.10%	大買/鉅額交易
2022/02/16	157	16.82	27	16.82	16.80	130	118,349	0.11%	大買/鉅額交易
2022/02/15	130	16.86	6	16.78	16.70	124	117,699	0.11%	大買/鉅額交易
2022/02/14	93	16.92	52	16.88	16.90	41	117,483	0.03%
2022/02/11	42	17.38	86	17.38	17.40	-44	119,694	-0.04%
2022/02/10	53	17.72	28	17.65	17.75	25	120,668	0.02%
2022/02/09	96	17.69	92	17.78	17.80	4	123,070	0.00%
2022/02/08	49	17.22	11	17.25	17.20	38	127,929	0.03%
2022/02/07	39.3	17.07	18	17.15	17.35	21.3	128,888	0.02%
2022/01/26	79	16.86	13	16.93	16.95	66	130,486	0.05%
2022/01/25	65	16.82	30.4	16.93	16.65	34.7	130,480	0.03%
2022/01/24	77	17.33	17.1	17.38	17.20	59.9	130,195	0.05%
2022/01/21	122	17.95	19.3	17.91	17.90	102.7	132,416	0.08%	大買/鉅額交易
2022/01/20	48	18.81	134	18.85	18.80	-86	135,284	-0.06%	大賣/
2022/01/19	10	18.35	5.5	18.45	18.40	4.5	134,864	0.00%
2022/01/18	15.5	18.51	52	18.59	18.40	-36.5	135,887	-0.03%
2022/01/17	19	18.36	6	18.31	18.40	13	136,539	0.01%
2022/01/14	51	18.34	5.3	18.26	18.55	45.8	137,388	0.03%
2022/01/13	35	18.74	22	18.74	18.70	13	138,493	0.01%
2022/01/12	26	18.94	86	18.94	18.90	-60	139,514	-0.04%
2022/01/11	74	19.19	85	19.13	18.95	-11	139,700	-0.01%
2022/01/10	37	18.98	134	18.94	19.05	-97	139,391	-0.07%	大賣/
2022/01/07	68	18.86	105.3	18.71	18.65	-37.3	139,101	-0.03%	大賣/
2022/01/06	136	19.11	137.5	19.09	19.10	-1.5	138,527	0.00%	大買/大賣/
2022/01/05	55	19.43	12	19.41	19.40	43	138,793	0.03%
2022/01/04	57	19.46	48	19.49	19.50	9	139,318	0.01%
2022/01/03	92	19.45	126	19.27	19.20	-34	139,062	-0.02%	大賣/
2021/12/30	171	19.61	138	19.60	19.60	33	138,717	0.02%	大買/大賣/
2021/12/29	93	19.38	54.8	19.40	19.40	38.2	139,190	0.03%
2021/12/28	95	19.45	37	19.51	19.40	58	141,201	0.04%
2021/12/27	62	19.34	47	19.36	19.30	15	141,613	0.01%
2021/12/24	17	19.08	16	19.08	19.05	1	142,562	0.00%
2021/12/23	143	19.08	67	19.10	19.05	76	144,831	0.05%	大買/
2021/12/22	97	19.07	32	19.10	19.00	65	147,250	0.04%
2021/12/21	99	19.33	72	19.32	19.20	27	147,797	0.02%
2021/12/20	125	19.58	197	19.54	19.60	-72	151,703	-0.05%	大買/大賣/
2021/12/17	114	19.32	142	19.32	19.30	-28	151,210	-0.02%	大買/大賣/
2021/12/16	195	19.34	178	19.43	19.15	17	150,181	0.01%	大買/大賣/
2021/12/15	115	19.01	151.3	19.10	19.15	-36.3	150,111	-0.02%	大買/大賣/
2021/12/14	44	18.54	39.4	18.54	18.50	4.6	149,706	0.00%
2021/12/13	59	18.98	21	18.84	18.75	38	149,670	0.03%
2021/12/10	104	19.06	74	19.06	18.95	30	150,104	0.02%	大買/
2021/12/09	133	19.28	198	19.37	19.05	-65	149,510	-0.04%	大買/大賣/
2021/12/08	177.2	18.92	104	19.00	18.85	73.2	145,895	0.05%	大買/大賣/
2021/12/07	57	18.83	203	18.71	18.95	-146	145,157	-0.10%	大賣/鉅額交易
2021/12/06	58	18.14	107	18.16	18.20	-49	141,693	-0.03%	大賣/
2021/12/03	61	17.95	110	18.14	18.00	-49	140,874	-0.03%	大賣/
2021/12/02	54	17.57	20.1	17.60	17.65	33.9	141,733	0.02%
2021/12/01	47	17.54	44	17.61	17.70	3	144,796	0.00%
2021/11/30	157	17.64	108	17.49	17.45	49	145,023	0.03%	大買/大賣/
2021/11/29	70	17.80	77	17.68	17.85	-7	143,997	0.00%
2021/11/26	89	18.06	271	17.99	17.80	-182	144,411	-0.13%	大賣/鉅額交易
2021/11/25	132	18.53	89	18.51	18.50	43	145,558	0.03%	大買/
2021/11/24	86	18.60	38.6	18.61	18.65	47.4	145,851	0.03%
2021/11/23	129	18.58	135	18.53	18.50	-6	147,994	0.00%	大買/大賣/
2021/11/22	265	19.09	205.5	19.20	18.90	59.5	148,053	0.04%	大買/大賣/
2021/11/19	448	19.11	397	19.16	18.95	51	148,334	0.03%	大買/大賣/
2021/11/18	437	18.57	726.5	18.57	18.70	-289.5	151,003	-0.19%	大買/大賣/鉅額交易
2021/11/17	95	17.56	413	17.49	17.70	-318	146,417	-0.22%	大賣/鉅額交易
2021/11/16	60	17.08	34	17.09	17.05	26	149,474	0.02%
2021/11/15	130	17.18	158	17.13	17.20	-28	151,835	-0.02%	大買/大賣/
2021/11/12	34.5	17.12	70	17.17	17.20	-35.5	155,002	-0.02%
2021/11/11	74	17.16	111	17.18	17.00	-37	157,045	-0.02%	大賣/
2021/11/10	308	17.46	165	17.53	17.10	143	158,208	0.09%	大買/大賣/鉅額交易
2021/11/09	222	18.10	36	18.16	18.00	186	157,249	0.12%	大買/鉅額交易
2021/11/08	118.5	18.15	123	18.33	18.45	-4.5	156,527	0.00%	大買/大賣/
2021/11/05	165	17.81	649.3	17.94	18.25	-484.3	155,618	-0.31%	大買/大賣/鉅額交易
2021/11/04	147	17.02	183.1	17.08	17.00	-36.1	150,653	-0.02%	大買/大賣/
2021/11/03	179	16.95	183	16.83	16.85	-4	152,434	0.00%	大買/大賣/
2021/11/02	111.5	16.61	122	16.59	16.55	-10.5	155,077	-0.01%	大買/大賣/
2021/11/01	117	16.70	137	16.70	16.55	-20	170,925	-0.01%	大買/大賣/
2021/10/29	205	16.57	250	16.68	16.70	-45	181,948	-0.02%	大買/大賣/
2021/10/28	317	16.36	284	16.20	16.25	33	179,866	0.02%	大買/大賣/
2021/10/27	27	15.27	27	15.29	15.35	0	176,718	0.00%
2021/10/26	60	15.22	36	15.14	15.10	24	178,049	0.01%
2021/10/25	22	15.15	81	15.14	15.25	-59	179,786	-0.03%
2021/10/22	150.3	15.20	21.3	15.16	15.05	129	181,641	0.07%	大買/鉅額交易
2021/10/21	125	15.40	63	15.41	15.45	62	181,910	0.03%	大買/
2021/10/20	256	15.75	9.4	15.75	15.60	246.6	182,195	0.14%	大買/鉅額交易
2021/10/19	4	16.04	58	16.06	16.00	-54	183,785	-0.03%
2021/10/18	100	15.88	5.6	15.89	15.80	94.4	187,420	0.05%
2021/10/15	15	16.12	55	16.25	16.15	-40	192,016	-0.02%
2021/10/14	14	15.70	75	15.81	15.95	-61	195,245	-0.03%
2021/10/13	291	15.71	28.6	15.68	15.50	262.4	196,278	0.13%	大買/鉅額交易
2021/10/12	120	16.03	105	15.92	15.90	15	197,270	0.01%	大買/大賣/
2021/10/08	115	16.60	86	16.49	16.35	29	198,355	0.01%	大買/
2021/10/07	70	16.52	70	16.50	16.45	0	202,112	0.00%
2021/10/06	59	16.68	293	16.62	16.40	-234	203,859	-0.11%	大賣/鉅額交易
2021/10/05	270	17.02	219	16.87	16.95	51	203,843	0.03%	大買/大賣/
2021/10/04	221	16.70	215	16.87	16.50	6	203,862	0.00%	大買/大賣/
2021/10/01	50	16.97	64.1	17.02	16.85	-14.1	210,336	-0.01%
2021/09/30	220	17.22	172	17.20	17.00	48	210,431	0.02%	大買/大賣/
2021/09/29	65	17.00	123	17.16	17.25	-58	210,018	-0.03%	大賣/
2021/09/28	200.8	17.20	49	17.12	17.05	151.8	209,227	0.07%	大買/鉅額交易
2021/09/27	129.4	17.11	359	17.24	17.55	-229.6	211,771	-0.11%	大買/大賣/鉅額交易
2021/09/24	121	16.68	120.4	16.61	16.50	0.6	208,556	0.00%	大買/大賣/
2021/09/23	65	16.34	48	16.40	16.30	17	208,987	0.01%
2021/09/22	42	15.98	61	16.26	16.50	-19	211,127	-0.01%
2021/09/17	60	16.50	38	16.58	16.50	22	212,275	0.01%
2021/09/16	51	16.52	12.7	16.53	16.40	38.3	214,310	0.02%
2021/09/15	32	16.74	29	16.63	16.55	3	217,407	0.00%
2021/09/14	50	16.82	43	16.71	16.60	7	222,570	0.00%
2021/09/13	40	17.01	8	17.03	16.90	32	225,723	0.01%
2021/09/10	143	17.10	162	17.11	17.10	-19	230,197	-0.01%	大買/大賣/
2021/09/09	82	16.63	101	16.77	16.80	-19	238,318	-0.01%	大賣/
2021/09/08	88.1	16.49	72	16.52	16.45	16.1	246,104	0.01%
2021/09/07	153	16.78	251	16.75	16.80	-98	254,541	-0.04%	大買/大賣/
2021/09/06	184	15.98	252.5	16.32	16.40	-68.5	258,365	-0.03%	大買/大賣/
2021/09/03	84	16.80	120.1	16.75	16.65	-36.1	259,751	-0.01%	大賣/
2021/09/02	155.1	16.90	22.1	16.89	16.80	133	267,643	0.05%	大買/鉅額交易
2021/09/01	109	17.28	102	17.37	17.20	7	271,290	0.00%	大買/大賣/
2021/08/31	224	16.97	138	17.03	17.25	86	273,067	0.03%	大買/大賣/
2021/08/30	117	17.39	34	17.39	17.35	83	279,202	0.03%	大買/
2021/08/27	278	17.59	391	17.60	17.55	-113	282,092	-0.04%	大買/大賣/鉅額交易
2021/08/26	144	17.17	58	17.18	17.10	86	286,116	0.03%	大買/
2021/08/25	161.3	17.19	132	17.25	17.15	29.3	293,776	0.01%	大買/大賣/
2021/08/24	570.4	17.45	465	17.33	17.00	105.4	301,905	0.03%	大買/大賣/鉅額交易
2021/08/23	767	18.20	272	18.27	18.35	495	309,607	0.16%	大買/大賣/鉅額交易
2021/08/20	238	18.41	223	18.50	18.25	15	312,457	0.00%	大買/大賣/
2021/08/19	538	19.56	194	19.58	19.10	344	314,159	0.11%	大買/大賣/鉅額交易
2021/08/18	261.5	20.04	294	19.98	20.25	-32.5	316,552	-0.01%	大買/大賣/
2021/08/17	92	19.73	64	19.81	19.55	28	323,720	0.01%
2021/08/16	107	19.63	93	19.54	19.65	14	329,078	0.00%	大買/
2021/08/13	95	19.83	168	19.92	19.85	-73	335,292	-0.02%	大賣/
2021/08/12	66	19.82	91	19.93	19.85	-25	341,483	-0.01%
2021/08/11	158	19.76	301	19.78	19.75	-143	352,820	-0.04%	大買/大賣/鉅額交易
2021/08/10	336	19.98	29	19.86	19.70	307	355,356	0.09%	大買/鉅額交易
2021/08/09	262	19.90	144	20.09	20.10	118	363,406	0.03%	大買/大賣/鉅額交易
2021/08/06	369	20.14	92	20.14	20.05	277	370,339	0.07%	大買/鉅額交易
2021/08/05	1,709	20.81	745	21.07	20.60	964	376,937	0.26%	大買/大賣/鉅額交易
2021/08/04	672	20.20	987.5	20.46	20.95	-315.5	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	1,569	19.05	786	19.05	19.05	783	371,420	0.21%	大買/大賣/鉅額交易
2021/08/02	130	18.68	88.1	18.75	19.10	41.9	377,401	0.01%	大買/
2021/07/30	261	18.90	21	18.80	18.60	240	384,778	0.06%	大買/鉅額交易
2021/07/29	150	19.00	58	19.19	18.90	92	391,282	0.02%	大買/
2021/07/28	49.1	18.52	105	18.99	19.15	-55.9	395,812	-0.01%	大賣/
2021/07/27	218	19.10	49	19.00	18.75	169	404,135	0.04%	大買/鉅額交易
2021/07/26	159	19.63	736	19.67	19.55	-577	412,464	-0.14%	大買/大賣/鉅額交易
2021/07/23	108	19.16	267	19.28	19.45	-159	420,706	-0.04%	大買/大賣/鉅額交易
2021/07/22	432	18.74	367	18.86	19.05	65	428,490	0.02%	大買/大賣/
2021/07/21	321.4	18.19	124	18.31	17.95	197.4	433,740	0.05%	大買/大賣/鉅額交易
2021/07/20	231	18.95	156	19.10	18.80	75	435,249	0.02%	大買/大賣/
2021/07/19	118	19.50	58	19.54	19.45	60	438,466	0.01%	大買/
2021/07/16	164	20.01	69	20.07	19.90	95	449,702	0.02%	大買/
2021/07/15	95	19.86	182	19.84	20.10	-87	458,682	-0.02%	大賣/
2021/07/14	225	19.87	183	20.04	19.60	42	461,383	0.01%	大買/大賣/
2021/07/13	91	20.55	155	20.61	20.35	-64	464,105	-0.01%	大賣/
2021/07/12	88	20.59	224	20.83	20.50	-136	465,561	-0.03%	大賣/鉅額交易
2021/07/09	112	20.78	72	20.81	20.70	40	469,515	0.01%	大買/
2021/07/08	586	21.37	590	21.47	20.85	-4	482,883	0.00%	大買/大賣/
2021/07/07	972	20.55	888.1	20.54	20.50	83.9	492,537	0.02%	大買/大賣/
2021/07/06	273.2	21.07	43	21.19	20.80	230.2	500,600	0.05%	大買/鉅額交易
2021/07/05	206	21.30	120.2	21.28	21.35	85.8	508,849	0.02%	大買/大賣/
2021/07/02	256	21.34	255.1	21.40	21.25	0.9	513,205	0.00%	大買/大賣/
2021/07/01	278	21.05	155.1	20.96	20.75	122.9	517,742	0.02%	大買/大賣/鉅額交易
2021/06/30	99	20.54	155	20.69	20.75	-56	520,618	-0.01%	大賣/
2021/06/29	155	20.84	74.2	20.72	20.50	80.8	523,001	0.02%	大買/
2021/06/28	217	21.27	167	21.30	21.35	50	524,075	0.01%	大買/大賣/
2021/06/25	280	21.39	128	21.29	21.00	152	527,950	0.03%	大買/大賣/鉅額交易
2021/06/24	295	21.57	109	21.61	21.45	186	536,338	0.03%	大買/大賣/鉅額交易
2021/06/23	152	21.40	331.1	21.41	21.50	-179.1	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	171	21.06	272.1	20.96	20.85	-101.1	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	224.1	20.74	278	20.67	20.75	-53.9	554,166	-0.01%	大買/大賣/
2021/06/18	767.1	21.16	299	21.10	20.60	468.1	563,233	0.08%	大買/大賣/鉅額交易
2021/06/17	271	20.23	474	20.23	21.00	-203	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	695	19.47	321	19.39	19.10	374	559,546	0.07%	大買/大賣/鉅額交易
2021/06/15	549	20.63	508	20.55	20.55	41	554,351	0.01%	大買/大賣/
2021/06/11	265.1	21.34	126	21.36	21.35	139.1	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	548	21.47	452	21.42	21.15	96	545,567	0.02%	大買/大賣/
2021/06/09	176	22.82	123.4	22.82	22.30	52.6	538,659	0.01%	大買/大賣/
2021/06/08	225	23.44	91	23.47	23.25	134	536,185	0.02%	大買/鉅額交易
2021/06/07	720	23.80	615	23.76	23.60	105	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	361	23.42	217	23.23	23.15	144	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	595	23.17	537	23.24	23.30	58	527,097	0.01%	大買/大賣/
2021/06/02	303	23.59	245	23.57	23.15	58	524,204	0.01%	大買/大賣/
2021/06/01	639	24.59	463.4	24.54	24.10	175.6	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	921.5	23.51	1,002.9	23.60	24.35	-81.4	514,859	-0.02%	大買/大賣/
2021/05/28	764	22.41	439.8	22.42	22.30	324.2	504,351	0.06%	大買/大賣/鉅額交易
2021/05/27	299	21.56	203	21.61	21.80	96	502,894	0.02%	大買/大賣/
2021/05/26	329.5	21.81	108	21.69	21.45	221.5	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	508	22.50	597	22.53	22.25	-89	508,190	-0.02%	大買/大賣/
2021/05/24	246	21.42	282	21.32	21.80	-36	505,319	-0.01%	大買/大賣/
2021/05/21	448	20.95	146	20.92	20.70	302	501,459	0.06%	大買/大賣/鉅額交易
2021/05/20	373	21.50	64	21.33	20.80	309	501,135	0.06%	大買/鉅額交易
2021/05/19	287	21.67	338	21.87	22.40	-51	498,395	-0.01%	大買/大賣/
2021/05/18	94	20.28	207	20.56	20.70	-113	488,421	-0.02%	大賣/鉅額交易
2021/05/17	207	19.49	510	19.22	18.85	-303	488,064	-0.06%	大買/大賣/鉅額交易
2021/05/14	294	21.43	280	21.46	20.90	14	484,690	0.00%	大買/大賣/
2021/05/13	251	20.77	257.2	20.74	21.00	-6.2	482,724	0.00%	大買/大賣/
2021/05/12	584.2	21.59	675	21.33	21.15	-90.8	479,427	-0.02%	大買/大賣/
2021/05/11	472.1	23.14	127	23.09	22.95	345.1	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	672	25.84	208	25.73	25.45	464	466,394	0.10%	大買/大賣/鉅額交易
2021/05/07	392	25.25	658.4	25.82	26.75	-266.4	462,166	-0.06%	大買/大賣/鉅額交易
2021/05/06	396	24.83	306	24.70	24.35	90	455,199	0.02%	大買/大賣/
2021/05/05	426	25.64	258	25.67	25.30	168	449,727	0.04%	大買/大賣/鉅額交易
2021/05/04	462	25.44	287	25.58	25.10	175	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	652	27.96	400.4	27.67	27.10	251.6	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	502	30.61	399	30.61	30.10	103	425,861	0.02%	大買/大賣/鉅額交易
2021/04/28	936	31.19	1,021	31.08	31.15	-85	418,279	-0.02%	大買/大賣/
2021/04/27	766.4	29.96	862	30.01	29.75	-95.6	411,830	-0.02%	大買/大賣/
2021/04/26	181	28.28	216.1	28.45	28.90	-35.1	404,183	-0.01%	大買/大賣/
2021/04/23	342	27.09	391.4	27.42	27.75	-49.4	402,204	-0.01%	大買/大賣/
2021/04/22	692	28.33	775	27.95	26.95	-83	398,463	-0.02%	大買/大賣/
2021/04/21	781	27.04	1,204.6	27.26	27.55	-423.6	388,489	-0.11%	大買/大賣/鉅額交易
2021/04/20	658	25.73	345	25.58	25.50	313	384,772	0.08%	大買/大賣/鉅額交易
2021/04/19	522	25.00	301.3	25.01	25.25	220.7	382,604	0.06%	大買/大賣/鉅額交易
2021/04/16	87	23.89	136.4	23.87	24.35	-49.4	377,988	-0.01%	大賣/
2021/04/15	314.3	23.65	581	23.46	23.40	-266.7	377,307	-0.07%	大買/大賣/鉅額交易
2021/04/14	894	23.30	635	23.04	23.15	259	375,380	0.07%	大買/大賣/鉅額交易
2021/04/13	963.4	25.26	336	25.16	24.40	627.4	366,892	0.17%	大買/大賣/鉅額交易
2021/04/12	341	26.05	642	26.02	27.00	-301	352,199	-0.09%	大買/大賣/鉅額交易
2021/04/09	761	24.85	527.6	25.04	24.65	233.4	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	439	23.85	257	23.90	24.00	182	342,873	0.05%	大買/大賣/鉅額交易
2021/04/07	269	22.60	512.7	22.68	23.50	-243.7	341,917	-0.07%	大買/大賣/鉅額交易
2021/04/06	442	21.91	311	21.87	21.70	131	338,995	0.04%	大買/大賣/鉅額交易
2021/04/01	265	21.14	141	21.09	21.35	124	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	189	21.32	234	21.34	21.10	-45	342,921	-0.01%	大買/大賣/
2021/03/30	653	21.63	722	21.58	21.55	-69	341,027	-0.02%	大買/大賣/
2021/03/29	504.5	20.85	896	21.27	21.20	-391.5	338,765	-0.12%	大買/大賣/鉅額交易
2021/03/26	327	19.75	614.5	19.99	20.00	-287.5	336,379	-0.09%	大買/大賣/鉅額交易
2021/03/25	574	19.52	373	19.61	19.55	201	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	488	19.57	927.5	19.74	20.20	-439.5	324,974	-0.14%	大買/大賣/鉅額交易
2021/03/23	1,292	19.21	1,250.7	19.20	19.00	41.3	317,205	0.01%	大買/大賣/
2021/03/22	404	17.94	1,393.1	18.31	18.85	-989.1	307,444	-0.32%	大買/大賣/鉅額交易
2021/03/19	543	17.10	438.8	17.01	17.15	104.2	304,387	0.03%	大買/大賣/鉅額交易
2021/03/18	242	17.10	307.6	17.17	17.10	-65.6	312,778	-0.02%	大買/大賣/
2021/03/17	312	16.71	275	16.75	16.80	37	316,020	0.01%	大買/大賣/
2021/03/16	89	16.79	109	16.79	16.70	-20	321,478	-0.01%	大賣/
2021/03/15	424	16.70	121	16.75	16.60	303	328,163	0.09%	大買/大賣/鉅額交易
2021/03/12	347	16.83	551	16.84	17.00	-204	330,238	-0.06%	大買/大賣/鉅額交易
2021/03/11	178	16.61	94	16.61	16.60	84	342,175	0.02%	大買/
2021/03/10	322.5	16.71	273	16.76	16.50	49.5	352,789	0.01%	大買/大賣/
2021/03/09	408	16.54	410	16.61	16.70	-2	356,456	0.00%	大買/大賣/
2021/03/08	213	16.92	188	17.01	16.60	25	365,287	0.01%	大買/大賣/
2021/03/05	386.5	16.68	368	16.58	16.55	18.5	375,875	0.00%	大買/大賣/
2021/03/04	740	16.98	722	17.00	17.10	18	375,605	0.00%	大買/大賣/
2021/03/03	289	16.59	299	16.84	17.00	-10	372,073	0.00%	大買/大賣/
2021/03/02	408	17.25	171	17.10	16.70	237	369,863	0.06%	大買/大賣/鉅額交易
2021/02/26	600.5	17.15	124.1	17.17	17.00	476.4	366,924	0.13%	大買/大賣/鉅額交易
2021/02/25	575	17.83	490.5	17.75	17.80	84.5	362,926	0.02%	大買/大賣/
2021/02/24	516.5	16.86	506.5	16.86	16.60	10	353,455	0.00%	大買/大賣/
2021/02/23	237	16.19	197	16.20	16.15	40	347,062	0.01%	大買/大賣/
2021/02/22	416.5	15.94	817	16.18	16.35	-400.5	346,536	-0.12%	大買/大賣/鉅額交易
2021/02/19	91	15.31	537	15.32	15.45	-446	340,291	-0.13%	大賣/鉅額交易
2021/02/18	23	14.93	127.4	14.93	15.00	-104.4	336,197	-0.03%	大賣/鉅額交易
2021/02/17	72	15.16	1,128.5	15.05	15.00	-1,056.5	335,402	-0.31%	大賣/鉅額交易
2021/02/05	881	14.84	216.1	14.83	14.60	664.9	333,811	0.20%	大買/大賣/鉅額交易
2021/02/04	304	14.61	475	14.52	14.40	-171	329,742	-0.05%	大買/大賣/鉅額交易
2021/02/03	126	14.33	793	14.39	14.40	-667	324,101	-0.21%	大買/大賣/鉅額交易
2021/02/02	335	14.17	502	14.07	14.05	-167	318,117	-0.05%	大買/大賣/鉅額交易
2021/02/01	303	13.58	233	13.63	13.70	70	312,971	0.02%	大買/大賣/
2021/01/29	145	13.18	236	13.21	13.05	-91	309,630	-0.03%	大買/大賣/
2021/01/28	103	12.69	48	12.66	12.75	55	306,923	0.02%	大買/
2021/01/27	158	13.09	64	13.19	13.00	94	305,593	0.03%	大買/
2021/01/26	41	13.50	17	13.35	13.30	24	302,966	0.01%
2021/01/25	93	13.65	54.5	13.68	13.70	38.5	302,436	0.01%
2021/01/22	35	13.41	73	13.47	13.60	-38	303,746	-0.01%
2021/01/21	237	13.59	447	13.41	13.25	-210	306,230	-0.07%	大買/大賣/鉅額交易
2021/01/20	306	13.47	90	13.17	13.05	216	305,068	0.07%	大買/鉅額交易
2021/01/19	11	13.89	46	13.84	13.80	-35	301,793	-0.01%
2021/01/18	380	14.07	94	14.08	14.00	286	303,930	0.09%	大買/鉅額交易
2021/01/15	245.5	14.09	469.1	13.91	13.95	-223.6	300,809	-0.07%	大買/大賣/鉅額交易
2021/01/14	131	13.96	26	14.03	13.80	105	300,336	0.03%	大買/鉅額交易
2021/01/13	257.7	13.93	495	13.87	13.90	-237.3	302,418	-0.08%	大買/大賣/鉅額交易
2021/01/12	207	13.10	141	13.18	13.05	66	295,618	0.02%	大買/大賣/
2021/01/11	167	13.43	64	13.55	13.45	103	293,720	0.04%	大買/鉅額交易
2021/01/08	252	13.18	105	13.22	13.35	147	292,662	0.05%	大買/大賣/鉅額交易
2021/01/07	554	13.62	84.3	13.65	13.55	469.7	290,685	0.16%	大買/鉅額交易
2021/01/06	213	13.35	641	13.51	13.30	-428	289,457	-0.15%	大買/大賣/鉅額交易
2021/01/05	179	14.03	44	14.03	14.00	135	283,803	0.05%	大買/鉅額交易
2021/01/04	476	14.35	322	14.46	14.35	154	282,535	0.05%	大買/大賣/鉅額交易
2020/12/31	643	14.18	408	14.18	14.10	235	279,396	0.08%	大買/大賣/鉅額交易
2020/12/30	201	14.92	525.7	14.92	14.80	-324.7	272,909	-0.12%	大買/大賣/鉅額交易
2020/12/29	680	15.60	824	15.49	15.45	-144	269,356	-0.05%	大買/大賣/鉅額交易
2020/12/28	370	14.92	638.8	15.09	15.35	-268.8	264,836	-0.10%	大買/大賣/鉅額交易
2020/12/25	292	14.33	249	14.42	14.35	43	255,151	0.02%	大買/大賣/
2020/12/24	135	14.17	105	14.08	14.05	30	253,141	0.01%	大買/大賣/
2020/12/23	753	14.44	396	14.28	14.25	357	252,033	0.14%	大買/大賣/鉅額交易
2020/12/22	649	14.47	530	14.42	14.00	119	250,737	0.05%	大買/大賣/鉅額交易
2020/12/21	315	13.94	239	13.86	14.05	76	244,236	0.03%	大買/大賣/
2020/12/18	116	14.03	80	14.16	13.80	36	240,742	0.01%	大買/
2020/12/17	200	14.15	102	14.09	14.20	98	238,755	0.04%	大買/大賣/
2020/12/16	307	13.93	459	13.84	13.95	-152	236,564	-0.06%	大買/大賣/鉅額交易
2020/12/15	1,695	14.40	1,444	14.10	13.85	251	233,188	0.11%	大買/大賣/鉅額交易
2020/12/14	119	14.27	605	14.31	14.20	-486	225,867	-0.22%	大買/大賣/鉅額交易
2020/12/11	412	13.67	490	13.41	13.30	-78	216,226	-0.04%	大買/大賣/
2020/12/10	255	13.34	247	13.48	13.25	8	210,426	0.00%	大買/大賣/
2020/12/09	589	13.19	799.3	13.45	13.55	-210.3	204,767	-0.10%	大買/大賣/鉅額交易
2020/12/08	673	12.83	554.3	12.75	12.75	118.7	199,089	0.06%	大買/大賣/鉅額交易
2020/12/07	1,515	13.02	993	13.19	12.65	522	199,438	0.26%	大買/大賣/鉅額交易
2020/12/04	992	12.64	1,113.5	12.65	12.95	-121.5	188,150	-0.06%	大買/大賣/鉅額交易
2020/12/03	616	11.88	640.7	11.91	11.85	-24.7	179,557	-0.01%	大買/大賣/
2020/12/02	1,825	11.25	673.4	11.69	11.85	1,151.6	177,541	0.65%	大買/大賣/鉅額交易
2020/12/01	509	10.65	548.1	10.78	11.00	-39.1	173,345	-0.02%	大買/大賣/
2020/11/30	87	10.09	194.3	10.15	10.05	-107.3	169,710	-0.06%	大賣/鉅額交易
2020/11/27	25.8	9.95	83	9.95	9.94	-57.2	169,506	-0.03%
2020/11/26	78	9.88	71	9.89	9.85	7	172,245	0.00%
2020/11/25	74.1	9.86	365	9.80	9.70	-290.9	175,642	-0.17%	大賣/鉅額交易
2020/11/24	164	9.76	189	9.76	9.78	-25	181,378	-0.01%	大買/大賣/
2020/11/23	50	9.53	97	9.51	9.54	-47	196,272	-0.02%
2020/11/20	147.9	9.45	79	9.43	9.38	68.9	197,867	0.03%	大買/
2020/11/19	104	9.52	223	9.53	9.52	-119	197,485	-0.06%	大買/大賣/鉅額交易
2020/11/18	66	9.26	65	9.23	9.34	1	195,162	0.00%
2020/11/17	270	9.13	32	9.16	9.15	238	194,770	0.12%	大買/鉅額交易
2020/11/16	146	9.29	206	9.27	9.25	-60	196,047	-0.03%	大買/大賣/
2020/11/13	338	9.11	107	9.16	9.23	231	195,333	0.12%	大買/大賣/鉅額交易
2020/11/12	102	9.26	57	9.27	9.23	45	192,787	0.02%	大買/
2020/11/11	248	9.49	75	9.50	9.45	173	190,979	0.09%	大買/鉅額交易
2020/11/10	795	9.79	98	9.79	9.71	697	189,124	0.37%	大買/鉅額交易
2020/11/09	684	9.99	31.1	9.98	10.00	652.9	187,047	0.35%	大買/鉅額交易
2020/11/06	1,556	9.95	36	9.93	9.91	1,520	186,408	0.82%	大買/鉅額交易
2020/11/05	36	10.04	52	9.99	10.00	-16	185,994	-0.01%
2020/11/04	36	10.08	41	10.05	10.00	-5	185,941	0.00%
2020/11/03	23	10.14	21	10.10	10.10	2	186,084	0.00%
2020/11/02	12	9.99	100	10.01	10.00	-88	186,672	-0.05%
2020/10/30	678	10.08	15	10.05	9.91	663	188,626	0.35%	大買/鉅額交易
2020/10/29	69	9.87	4,424	9.79	10.25	-4,355	187,957	-2.32%	大賣/鉅額交易
2020/10/28	45	10.10	114	10.10	10.00	-69	185,337	-0.04%	大賣/
2020/10/27	61	10.24	57	10.20	10.25	4	185,824	0.00%
2020/10/26	287	10.40	155.2	10.45	10.35	131.8	186,009	0.07%	大買/大賣/鉅額交易
2020/10/23	36	10.08	685.3	10.14	10.25	-649.3	182,677	-0.36%	大賣/鉅額交易
2020/10/22	57	10.08	138	10.06	10.10	-81	181,697	-0.04%	大賣/
2020/10/21	158	9.95	239	9.97	9.98	-81	179,789	-0.05%	大買/大賣/
2020/10/20	36	9.55	4	9.55	9.55	32	176,187	0.02%
2020/10/19	7	9.64	76	9.61	9.65	-69	176,645	-0.04%
2020/10/16	73	9.55	218	9.54	9.41	-145	177,366	-0.08%	大賣/鉅額交易
2020/10/15	114	9.71	87	9.69	9.70	27	177,242	0.02%	大買/
2020/10/14	74	9.73	118	9.73	9.64	-44	176,345	-0.02%	大賣/
2020/10/13	475	9.54	155	9.50	9.56	320	174,741	0.18%	大買/大賣/鉅額交易
2020/10/12	164	9.51	68	9.42	9.34	96	174,160	0.06%	大買/
2020/10/08	30	9.41	40	9.41	9.47	-10	175,752	-0.01%
2020/10/07	138	9.42	292	9.43	9.39	-154	176,961	-0.09%	大買/大賣/鉅額交易
2020/10/06	842	9.50	1,535	9.45	9.50	-693	178,558	-0.39%	大買/大賣/鉅額交易
2020/10/05	65	9.18	19	9.29	9.16	46	178,630	0.03%
2020/09/30	18	9.28	38	9.34	9.37	-20	178,073	-0.01%
2020/09/29	46	9.32	57	9.31	9.30	-11	178,037	-0.01%
2020/09/28	68	9.35	34	9.35	9.30	34	180,105	0.02%
2020/09/25	253	9.32	175	9.35	9.25	78	183,720	0.04%	大買/大賣/
2020/09/24	161	9.75	151	9.60	9.58	10	182,168	0.01%	大買/大賣/
2020/09/23	77	10.04	28	10.00	10.05	49	180,661	0.03%
2020/09/22	96	9.99	143.4	10.06	9.96	-47.4	180,359	-0.03%	大賣/
2020/09/21	485	9.97	321	9.99	9.95	164	179,146	0.09%	大買/大賣/鉅額交易
2020/09/18	9	10.06	412	10.02	10.05	-403	178,303	-0.23%	大賣/鉅額交易
2020/09/17	183	10.02	200.1	10.05	10.10	-17.1	177,848	-0.01%	大買/大賣/
2020/09/16	136	10.10	74	10.26	10.05	62	177,585	0.03%	大買/
2020/09/15	61	10.24	109.9	10.30	10.25	-48.9	176,533	-0.03%	大賣/
2020/09/14	53	10.18	101.5	10.17	10.15	-48.5	178,201	-0.03%	大賣/
2020/09/11	43	10.08	166	10.11	10.20	-123	179,511	-0.07%	大賣/鉅額交易
2020/09/10	246	10.30	607	10.23	10.15	-361	177,862	-0.20%	大買/大賣/鉅額交易
2020/09/09	121	10.05	214	9.97	10.15	-93	173,999	-0.05%	大買/大賣/
2020/09/08	252	9.95	379.6	10.09	9.88	-127.6	172,265	-0.07%	大買/大賣/鉅額交易
2020/09/07	2,077	10.46	881	10.43	10.05	1,196	171,128	0.70%	大買/大賣/鉅額交易
2020/09/04	920	10.23	795	10.35	10.45	125	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	774	10.02	1,223	10.26	10.25	-449	165,125	-0.27%	大買/大賣/鉅額交易
2020/09/02	222	9.50	141	9.53	9.60	81	155,916	0.05%	大買/大賣/
2020/09/01	457	9.32	477	9.38	9.47	-20	156,400	-0.01%	大買/大賣/
2020/08/31	162	9.27	232	9.28	9.12	-70	156,286	-0.04%	大買/大賣/
2020/08/28	354.9	9.10	211	9.14	9.12	143.9	156,287	0.09%	大買/大賣/鉅額交易
2020/08/27	655	8.81	674	8.89	9.18	-19	153,065	-0.01%	大買/大賣/
2020/08/26	232	8.35	66.2	8.44	8.35	165.8	136,413	0.12%	大買/鉅額交易
2020/08/25	10	8.24	238	8.26	8.25	-228	134,383	-0.17%	大賣/鉅額交易
2020/08/24	71	8.13	177	8.21	8.09	-106	133,688	-0.08%	大賣/鉅額交易
2020/08/21	32	7.96	242	7.98	8.04	-210	132,814	-0.16%	大賣/鉅額交易
2020/08/20	938	7.75	336.1	7.71	7.68	601.9	131,503	0.46%	大買/大賣/鉅額交易
2020/08/19	41	8.25	159.3	8.26	8.27	-118.3	128,819	-0.09%	大賣/鉅額交易
2020/08/18	30	8.31	31	8.25	8.22	-1	128,101	0.00%
2020/08/17	92	8.27	28	8.28	8.27	64	128,077	0.05%
2020/08/14	169.1	8.19	140	8.15	8.22	29.1	127,473	0.02%	大買/大賣/
2020/08/13	10	8.10	39	8.14	8.08	-29	126,970	-0.02%
2020/08/12	38	8.06	7	8.10	8.06	31	127,012	0.02%
2020/08/11	59	8.14	10	8.16	8.11	49	126,624	0.04%
2020/08/10	133	8.22	59	8.24	8.19	74	126,272	0.06%	大買/
2020/08/07	295	8.21	38	8.27	8.13	257	126,006	0.20%	大買/鉅額交易
2020/08/06	168	8.38	127	8.36	8.34	41	124,947	0.03%	大買/大賣/
2020/08/05	254.1	8.51	237	8.60	8.46	17.1	124,666	0.01%	大買/大賣/
2020/08/04	146	8.60	480	8.57	8.62	-334	123,646	-0.27%	大買/大賣/鉅額交易
2020/08/03	134	8.45	144	8.46	8.46	-10	121,818	-0.01%	大買/大賣/
2020/07/31	226	8.39	106	8.46	8.30	120	121,093	0.10%	大買/大賣/鉅額交易
2020/07/30	126	8.05	156	8.21	8.32	-30	120,105	-0.02%	大買/大賣/
2020/07/29	45.4	8.04	10	8.11	8.02	35.4	119,091	0.03%
2020/07/28	70.1	8.07	27	8.12	8.03	43.1	119,492	0.04%
2020/07/27	157	8.22	151	8.23	8.13	6	119,791	0.01%	大買/大賣/
2020/07/24	212.1	8.28	40	8.25	8.18	172.1	119,751	0.14%	大買/鉅額交易
2020/07/23	157	8.48	39	8.51	8.44	118	119,897	0.10%	大買/鉅額交易
2020/07/22	173	8.56	200	8.57	8.52	-27	121,457	-0.02%	大買/大賣/
2020/07/21	48	8.45	155	8.49	8.41	-107	120,095	-0.09%	大賣/鉅額交易
2020/07/20	34.2	8.30	202	8.29	8.32	-167.8	119,254	-0.14%	大賣/鉅額交易
2020/07/17	59	8.36	45	8.46	8.35	14	120,004	0.01%
2020/07/16	51	8.46	23	8.52	8.40	28	120,478	0.02%
2020/07/15	187	8.66	166	8.64	8.50	21	120,771	0.02%	大買/大賣/
2020/07/14	26	8.45	42	8.49	8.52	-16	118,842	-0.01%
2020/07/13	52	8.37	275	8.40	8.49	-223	117,657	-0.19%	大賣/鉅額交易
2020/07/10	257	8.13	53	8.24	8.05	204	116,075	0.18%	大買/鉅額交易
2020/07/09	168	8.48	209	8.41	8.31	-41	114,859	-0.04%	大買/大賣/
2020/07/08	227	8.44	66	8.44	8.44	161	116,000	0.14%	大買/鉅額交易
2020/07/07	303	8.44	352	8.46	8.43	-49	115,867	-0.04%	大買/大賣/
2020/07/06	242	8.29	258	8.25	8.38	-16	114,187	-0.01%	大買/大賣/
2020/07/03	254	7.76	144	7.82	7.85	110	110,586	0.10%	大買/大賣/鉅額交易
2020/07/02	17	7.92	14	7.95	7.95	3	111,331	0.00%
2020/07/01	26	7.98	9	7.92	7.88	17	113,705	0.01%
2020/06/30	101	7.96	88	7.93	7.90	13	116,227	0.01%	大買/
2020/06/29	150	7.93	139	7.88	7.96	11	116,453	0.01%	大買/大賣/
2020/06/24	67	7.87	46	7.88	7.86	21	116,558	0.02%
2020/06/23	7	7.85	39	7.94	7.87	-32	118,107	-0.03%
2020/06/22	64	7.82	66	7.81	7.82	-2	118,453	0.00%
2020/06/19	116	8.09	252	8.11	7.88	-136	119,713	-0.11%	大買/大賣/鉅額交易
2020/06/18	239	7.92	198	7.92	7.95	41	118,225	0.03%	大買/大賣/
2020/06/17	55	7.69	17	7.67	7.62	38	118,013	0.03%
2020/06/16	44.1	7.66	269	7.64	7.66	-224.9	121,062	-0.19%	大賣/鉅額交易
2020/06/15	134	7.65	62	7.63	7.55	72	123,031	0.06%	大買/
2020/06/12	200	7.69	120	7.65	7.79	80	122,775	0.07%	大買/大賣/
2020/06/11	94	8.07	115	8.04	7.80	-21	123,214	-0.02%	大賣/
2020/06/10	232.1	7.97	91	8.01	8.04	141.1	121,870	0.12%	大買/鉅額交易
2020/06/09	31	7.78	642	7.74	7.77	-611	122,183	-0.50%	大賣/鉅額交易
2020/06/08	269	7.86	760	7.83	7.85	-491	124,211	-0.40%	大買/大賣/鉅額交易
2020/06/05	607	7.65	258	7.48	7.60	349	120,169	0.29%	大買/大賣/鉅額交易
2020/06/04	297	7.18	223	7.31	7.12	74	117,612	0.06%	大買/大賣/
2020/06/03	61	6.73	448	6.81	7.05	-387	113,718	-0.34%	大賣/鉅額交易
2020/06/02	203	6.40	150	6.44	6.41	53	110,388	0.05%	大買/大賣/
2020/06/01	15	6.32	83	6.31	6.30	-68	110,358	-0.06%
2020/05/29	36	6.18	2	6.20	6.22	34	111,139	0.03%
2020/05/28	75	6.19	46	6.20	6.17	29	111,916	0.03%
2020/05/27	21	6.27	11	6.25	6.24	10	113,453	0.01%
2020/05/26	5	6.24	43.7	6.25	6.25	-38.7	115,995	-0.03%
2020/05/25	37	6.14	19	6.15	6.16	18	118,789	0.02%
2020/05/22	142	6.20	31	6.16	6.16	111	119,915	0.09%	大買/鉅額交易
2020/05/21	28	6.29	61	6.31	6.30	-33	122,755	-0.03%
2020/05/20	73	6.27	48	6.35	6.22	25	123,690	0.02%
2020/05/19	44	6.27	32	6.28	6.28	12	124,456	0.01%
2020/05/18	42	6.16	40	6.18	6.18	2	125,707	0.00%
2020/05/15	23	6.25	41	6.25	6.22	-18	127,070	-0.01%
2020/05/14	96	6.30	206	6.30	6.22	-110	129,491	-0.08%	大賣/鉅額交易
2020/05/13	165	6.39	223	6.39	6.38	-58	130,775	-0.04%	大買/大賣/
2020/05/12	80	6.46	242	6.47	6.45	-162	131,788	-0.12%	大賣/鉅額交易
2020/05/11	323	6.42	278	6.48	6.45	45	131,924	0.03%	大買/大賣/
2020/05/08	148	6.29	182	6.26	6.26	-34	131,518	-0.03%	大買/大賣/
2020/05/07	11	6.13	86	6.21	6.23	-75	134,831	-0.06%
2020/05/06	117	6.18	30	6.18	6.13	87	136,377	0.06%	大買/
2020/05/05	18	6.33	110	6.28	6.28	-92	136,874	-0.07%	大賣/
2020/05/04	384	6.27	5	6.27	6.27	379	139,596	0.27%	大買/鉅額交易
2020/04/30	253	6.57	71	6.53	6.54	182	141,797	0.13%	大買/鉅額交易
2020/04/29	52	6.43	88	6.43	6.44	-36	145,790	-0.02%
2020/04/28	78	6.49	32	6.54	6.43	46	148,486	0.03%
2020/04/27	70	6.43	89.5	6.31	6.43	-19.5	150,314	-0.01%
2020/04/24	141	6.16	23	6.19	6.14	118	149,659	0.08%	大買/鉅額交易
2020/04/23	77	6.11	22	6.20	6.12	55	151,340	0.04%
2020/04/22	87	6.04	45	6.07	6.09	42	153,957	0.03%
2020/04/21	61	6.07	3	6.11	6.00	58	154,909	0.04%
2020/04/20	83	6.24	48.1	6.31	6.27	34.9	155,953	0.02%
2020/04/17	176	6.35	68.8	6.27	6.25	107.2	158,534	0.07%	大買/鉅額交易
2020/04/16	4	6.20	0	0.00	6.21	4	159,898	0.00%
2020/04/15	25	6.35	79	6.34	6.32	-54	163,173	-0.03%
2020/04/14	16	6.27	52	6.27	6.29	-36	166,922	-0.02%
2020/04/13	160	6.30	16.1	6.29	6.23	143.9	169,149	0.09%	大買/鉅額交易
2020/04/10	10	6.01	38	6.05	6.09	-28	168,633	-0.02%
2020/04/09	59	6.14	14	6.13	6.09	45	168,821	0.03%
2020/04/08	146	6.12	23	6.13	6.14	123	167,706	0.07%	大買/鉅額交易
2020/04/07	54	6.12	289	6.18	6.06	-235	166,251	-0.14%	大賣/鉅額交易
2020/04/06	257	5.96	61	5.95	5.94	196	164,142	0.12%	大買/鉅額交易
2020/04/01	42	5.60	78	5.54	5.75	-36	161,997	-0.02%
2020/03/31	54	5.28	25	5.32	5.23	29	158,792	0.02%
2020/03/30	36	5.19	138	5.24	5.25	-102	158,339	-0.06%	大賣/鉅額交易
2020/03/27	210	5.48	82	5.47	5.44	128	157,703	0.08%	大買/鉅額交易
2020/03/26	91	5.27	65	5.31	5.28	26	156,491	0.02%
2020/03/25	77	5.32	173	5.32	5.30	-96	157,066	-0.06%	大賣/
2020/03/24	165	5.00	117	5.03	5.00	48	157,445	0.03%	大買/大賣/
2020/03/23	271	4.89	44	4.99	4.85	227	158,084	0.14%	大買/鉅額交易
2020/03/20	230	5.32	267	5.39	5.36	-37	157,943	-0.02%	大買/大賣/
2020/03/19	297	5.14	42	5.21	5.08	255	158,392	0.16%	大買/鉅額交易
2020/03/18	76	5.78	46	5.79	5.64	30	157,799	0.02%
2020/03/17	105	5.81	15	5.78	5.77	90	157,989	0.06%	大買/
2020/03/16	74	6.14	187	6.11	6.02	-113	156,422	-0.07%	大賣/鉅額交易
2020/03/13	375	6.09	96	6.06	6.27	279	157,860	0.18%	大買/鉅額交易
2020/03/12	123	6.73	100	6.57	6.62	23	159,437	0.01%	大買/
2020/03/11	66	7.33	132	7.25	7.21	-66	157,453	-0.04%	大賣/
2020/03/10	57	7.36	71	7.31	7.33	-14	158,487	-0.01%
2020/03/09	54	7.63	196	7.62	7.52	-142	158,145	-0.09%	大賣/鉅額交易
2020/03/06	24	7.83	24	7.93	7.85	0	158,756	0.00%
2020/03/05	22	8.09	41	8.09	8.02	-19	160,468	-0.01%
2020/03/04	93	7.96	86	7.93	8.00	7	164,130	0.00%
2020/03/03	133	7.89	108	7.80	7.75	25	167,539	0.01%	大買/大賣/
2020/03/02	188	7.81	12	7.82	7.75	176	172,486	0.10%	大買/鉅額交易
2020/02/27	112	7.88	165	7.94	7.90	-53	172,664	-0.03%	大買/大賣/
2020/02/26	103	8.27	54	8.36	8.15	49	172,075	0.03%	大買/
2020/02/25	44	8.61	21	8.65	8.58	23	169,351	0.01%
2020/02/24	495	8.93	309	8.74	8.72	186	168,287	0.11%	大買/大賣/鉅額交易
2020/02/21	28	8.71	28	8.74	8.72	0	165,287	0.00%
2020/02/20	7	8.88	15	8.89	8.82	-8	164,996	0.00%
2020/02/19	88	8.92	23	8.94	8.94	65	164,381	0.04%
2020/02/18	14	8.78	47	8.76	8.76	-33	165,806	-0.02%
2020/02/17	84	8.69	386	8.67	8.63	-302	164,450	-0.18%	大賣/鉅額交易
2020/02/14	129	9.05	44	9.05	9.04	85	162,037	0.05%	大買/
2020/02/13	45	9.25	113.5	9.21	9.20	-68.5	160,956	-0.04%	大賣/
2020/02/12	1	9.37	233	9.34	9.34	-232	160,169	-0.14%	大賣/鉅額交易
2020/02/11	152	9.40	138	9.40	9.37	14	159,244	0.01%	大買/大賣/
2020/02/10	537	9.34	475	9.32	9.32	62	158,962	0.04%	大買/大賣/
2020/02/07	51	9.20	72	9.14	9.13	-21	157,381	-0.01%
2020/02/06	34	9.29	172	9.26	9.28	-138	155,482	-0.09%	大賣/鉅額交易
2020/02/05	96	9.25	203	9.26	9.12	-107	154,171	-0.07%	大賣/鉅額交易
2020/02/04	269	9.40	79	9.28	9.21	190	151,333	0.13%	大買/鉅額交易
2020/02/03	854	8.96	621	9.14	9.32	233	149,505	0.16%	大買/大賣/鉅額交易
2020/01/31	284	8.65	117	8.68	8.80	167	144,504	0.12%	大買/大賣/鉅額交易
2020/01/30	149	8.60	226	8.51	8.41	-77	142,016	-0.05%	大買/大賣/
2020/01/20	75	9.40	157	9.38	9.34	-82	138,412	-0.06%	大賣/
2020/01/17	26	9.16	67	9.17	9.26	-41	136,602	-0.03%
2020/01/16	314	9.03	27	9.03	9.00	287	134,927	0.21%	大買/鉅額交易
2020/01/15	20	9.18	166	9.19	9.12	-146	132,140	-0.11%	大賣/鉅額交易
2020/01/14	32	9.35	57	9.32	9.21	-25	130,147	-0.02%
2020/01/13	28	9.19	34	9.32	9.35	-6	127,978	0.00%
2020/01/10	110	8.93	44	8.94	8.96	66	125,378	0.05%	大買/
2020/01/09	31	8.86	192	8.85	8.79	-161	123,801	-0.13%	大賣/鉅額交易
2020/01/08	86	8.48	121	8.56	8.73	-35	121,007	-0.03%	大賣/
2020/01/07	45	8.27	147	8.26	8.38	-102	116,769	-0.09%	大賣/鉅額交易
2020/01/06	77	8.16	45	8.16	8.10	32	114,646	0.03%
2020/01/03	47	8.15	76	8.18	8.18	-29	112,950	-0.03%
2020/01/02	18	8.32	51	8.31	8.29	-33	112,371	-0.03%
2019/12/31	41	8.28	27	8.33	8.33	14	112,776	0.01%
2019/12/30	24	8.29	16	8.27	8.25	8	113,285	0.01%
2019/12/27	93	8.45	58	8.52	8.37	35	113,155	0.03%
2019/12/26	16	8.40	17	8.40	8.37	-1	111,944	0.00%
2019/12/25	58	8.45	136	8.43	8.44	-78	112,752	-0.07%	大賣/
2019/12/24	35	8.40	185	8.38	8.36	-150	113,047	-0.13%	大賣/鉅額交易
2019/12/23	53	8.54	49	8.48	8.45	4	113,149	0.00%
2019/12/20	42	8.49	24	8.54	8.41	18	113,408	0.02%
2019/12/19	160	8.61	28	8.58	8.52	132	111,600	0.12%	大買/鉅額交易
2019/12/18	83	8.80	53	8.82	8.80	30	108,965	0.03%
2019/12/17	90	8.52	72	8.61	8.62	18	107,323	0.02%
2019/12/16	102	8.57	130	8.57	8.60	-28	106,562	-0.03%	大買/大賣/
2019/12/13	228	8.15	196	8.15	8.20	32	102,869	0.03%	大買/大賣/
2019/12/12	81	8.12	231	8.16	8.06	-150	101,644	-0.15%	大賣/鉅額交易
2019/12/11	51	8.10	127	8.04	8.05	-76	100,222	-0.08%	大賣/
2019/12/10	67	8.11	95	8.15	8.08	-28	100,238	-0.03%
2019/12/09	114	7.98	704	8.08	8.04	-590	98,187	-0.60%	大買/大賣/鉅額交易
2019/12/06	56	7.59	5	7.54	7.55	51	94,563	0.05%
2019/12/05	47	7.77	147	7.74	7.70	-100	93,615	-0.11%	大賣/
2019/12/04	341	7.80	68	7.82	7.92	273	93,404	0.29%	大買/鉅額交易
2019/12/03	82	7.70	200	7.76	7.71	-118	91,822	-0.13%	大賣/鉅額交易
2019/12/02	19	7.86	93	7.92	7.81	-74	89,997	-0.08%
2019/11/29	188	7.86	482	7.86	7.90	-294	87,689	-0.34%	大買/大賣/鉅額交易
2019/11/28	127	7.53	220	7.52	7.63	-93	83,769	-0.11%	大買/大賣/
2019/11/27	193	7.49	779	7.46	7.56	-586	80,998	-0.72%	大買/大賣/鉅額交易
2019/11/26	106	7.12	5	7.10	7.05	101	75,604	0.13%	大買/鉅額交易
2019/11/25	127	7.09	175	7.12	7.12	-48	74,186	-0.06%	大買/大賣/
2019/11/22	5	6.91	21	6.93	6.91	-16	73,251	-0.02%
2019/11/21	13	6.86	59	6.91	6.90	-46	74,912	-0.06%
2019/11/20	10	6.92	9	7.01	6.95	1	75,945	0.00%
2019/11/19	21	7.00	200	7.04	6.97	-179	77,610	-0.23%	大賣/鉅額交易
2019/11/18	20	6.90	17	6.94	6.94	3	81,077	0.00%
2019/11/15	128	6.99	76	7.08	6.89	52	83,372	0.06%	大買/
2019/11/14	30	6.71	11	6.69	6.68	19	83,815	0.02%
2019/11/13	77	6.69	10	6.68	6.67	67	86,815	0.08%
2019/11/12	56	6.74	5	6.72	6.71	51	87,842	0.06%
2019/11/11	38	6.81	52	6.80	6.77	-14	88,767	-0.02%
2019/11/08	253	6.98	120	6.97	6.97	133	88,871	0.15%	大買/大賣/鉅額交易
2019/11/07	70	7.11	286.2	7.20	7.02	-216.2	89,027	-0.24%	大賣/鉅額交易
2019/11/06	0	0.00	140	6.98	7.10	-140	88,998	-0.16%	大賣/鉅額交易
2019/11/05	65	6.89	18	6.86	6.84	47	87,829	0.05%
2019/11/04	23	6.72	40	6.75	6.80	-17	89,304	-0.02%
2019/11/01	107	6.75	0	0.00	6.68	107	91,250	0.12%	大買/鉅額交易
2019/10/31	107	6.74	42.8	6.77	6.77	64.2	92,881	0.07%	大買/
2019/10/29	38	7.02	111.9	7.09	6.96	-73.9	93,065	-0.08%	大賣/
2019/10/28	21	6.99	26	7.01	7.01	-5	92,237	-0.01%
2019/10/25	0	0.00	30	6.95	6.95	-30	92,787	-0.03%
2019/10/24	18	6.92	21.5	6.93	6.98	-3.5	93,452	0.00%
2019/10/23	42	6.97	10	6.97	6.93	32	93,883	0.03%
2019/10/22	1	7.03	12	7.04	7.04	-11	94,554	-0.01%
2019/10/21	0	0.00	32	7.06	7.03	-32	95,206	-0.03%
2019/10/18	53	7.00	0	0.00	6.97	53	95,581	0.06%
2019/10/17	0	0.00	71	7.04	7.13	-71	95,539	-0.07%
2019/10/16	10	6.95	130	6.98	6.93	-120	98,301	-0.12%	大賣/鉅額交易
2019/10/15	100	6.93	0	0.00	6.84	100	101,768	0.10%
2019/10/14	65	6.93	67	7.02	6.93	-2	103,781	0.00%
2019/10/09	70	6.87	110	6.92	6.80	-40	103,562	-0.04%	大賣/
2019/10/08	10	6.94	30	6.99	7.03	-20	104,815	-0.02%
2019/10/07	10	6.86	20	6.96	6.98	-10	105,862	-0.01%
2019/10/04	65	6.82	59	6.85	6.94	6	106,537	0.01%
2019/10/03	30	6.45	52	6.59	6.71	-22	106,627	-0.02%
2019/10/02	26	6.65	15	6.67	6.62	11	106,157	0.01%
2019/10/01	223	6.75	70	6.75	6.80	153	106,412	0.14%	大買/鉅額交易
2019/09/27	81	6.67	3	6.65	6.60	78	105,470	0.07%
2019/09/26	32	6.87	82	6.89	6.82	-50	104,830	-0.05%
2019/09/25	60	6.95	241	6.95	6.93	-181	104,258	-0.17%	大賣/鉅額交易
2019/09/24	0	0.00	5	7.10	7.10	-5	103,509	0.00%
2019/09/23	10	7.07	10	7.09	7.08	0	103,814	0.00%
2019/09/20	2	7.00	5	7.05	7.10	-3	105,140	0.00%
2019/09/19	175	7.07	18	7.05	7.02	157	104,556	0.15%	大買/鉅額交易
2019/09/18	0	0.00	17	7.17	7.14	-17	104,060	-0.02%
2019/09/17	63	7.12	121	7.15	7.12	-58	103,844	-0.06%	大賣/
2019/09/16	5	7.27	19	7.25	7.28	-14	105,559	-0.01%
2019/09/12	132	7.32	157	7.29	7.28	-25	105,914	-0.02%	大買/大賣/
2019/09/11	19	7.22	265	7.29	7.29	-246	105,547	-0.23%	大賣/鉅額交易
2019/09/10	69	7.25	61	7.18	7.16	8	104,723	0.01%
2019/09/09	1	7.18	68	7.21	7.20	-67	103,208	-0.06%
2019/09/06	20	7.13	90	7.15	7.16	-70	102,737	-0.07%
2019/09/05	1	7.01	35	7.03	7.01	-34	101,986	-0.03%
2019/09/04	33	6.97	42	6.99	7.04	-9	102,848	-0.01%
2019/09/03	42	6.99	20	7.02	6.92	22	105,849	0.02%
2019/09/02	42	6.99	13	7.09	6.96	29	106,282	0.03%
2019/08/30	133	7.06	232	6.96	7.02	-99	106,161	-0.09%	大買/大賣/
2019/08/29	162	6.78	30	6.78	6.77	132	104,614	0.13%	大買/鉅額交易
2019/08/28	55	6.68	41	6.70	6.66	14	103,681	0.01%
2019/08/27	74	6.67	22	6.74	6.64	52	103,195	0.05%
2019/08/26	452	6.77	4	6.87	6.73	448	102,618	0.44%	大買/鉅額交易
2019/08/23	90	6.82	38	6.91	6.93	52	100,991	0.05%
2019/08/22	270	6.89	10	6.98	6.85	260	100,504	0.26%	大買/鉅額交易
2019/08/21	121	7.18	61	7.21	7.08	60	100,432	0.06%	大買/
2019/08/20	80	6.94	176	7.07	6.85	-96	96,500	-0.10%	大賣/
2019/08/19	85	6.82	1,185	6.94	7.04	-1,100	94,982	-1.16%	大賣/鉅額交易
2019/08/16	90	6.30	428	6.33	6.53	-338	92,336	-0.37%	大賣/鉅額交易
2019/08/15	112	6.01	120	5.89	6.04	-8	90,103	-0.01%	大買/大賣/
2019/08/14	675	6.04	115	6.03	5.96	560	90,364	0.62%	大買/大賣/鉅額交易
2019/08/13	114	6.10	35	6.08	6.08	79	89,828	0.09%	大買/
2019/08/12	42	6.18	74	6.23	6.17	-32	90,860	-0.04%
2019/08/08	119	6.25	101	6.29	6.32	18	92,183	0.02%	大買/大賣/
2019/08/07	84	6.17	90	6.11	6.08	-6	91,448	-0.01%
2019/08/06	1,136	6.19	22	6.21	6.18	1,114	91,015	1.22%	大買/鉅額交易
2019/08/05	762	6.49	103	6.57	6.42	659	89,773	0.73%	大買/大賣/鉅額交易
2019/08/02	295	6.89	136	6.90	6.86	159	87,754	0.18%	大買/大賣/鉅額交易
2019/08/01	120	7.13	14	7.14	7.10	106	86,150	0.12%	大買/鉅額交易
2019/07/31	36	7.17	65	7.22	7.23	-29	85,311	-0.03%
2019/07/30	228	7.18	40	7.18	7.16	188	84,713	0.22%	大買/鉅額交易
2019/07/29	53	7.18	1	7.26	7.19	52	84,418	0.06%
2019/07/26	87	7.20	57	7.23	7.18	30	83,633	0.04%
2019/07/25	97	7.29	60	7.28	7.27	37	82,730	0.04%
2019/07/24	140	7.43	30	7.42	7.34	110	81,985	0.13%	大買/鉅額交易
2019/07/23	145	7.54	32	7.53	7.49	113	80,894	0.14%	大買/鉅額交易
2019/07/22	54	7.62	5	7.59	7.51	49	80,287	0.06%
2019/07/19	82	7.68	68	7.67	7.66	14	79,334	0.02%
2019/07/18	147	7.73	501	7.85	7.62	-354	78,651	-0.45%	大買/大賣/鉅額交易
2019/07/17	188	7.88	221	7.66	7.92	-33	74,519	-0.04%	大買/大賣/
2019/07/16	107	7.33	125	7.40	7.40	-18	69,671	-0.03%	大買/大賣/
2019/07/15	33	7.14	91	7.16	7.17	-58	67,119	-0.09%
2019/07/12	83	7.31	10	7.30	7.26	73	66,512	0.11%
2019/07/11	80	7.40	30	7.41	7.41	50	65,850	0.08%
2019/07/10	46	7.33	20	7.31	7.33	26	64,315	0.04%
2019/07/09	12	7.21	30	7.22	7.20	-18	62,916	-0.03%
2019/07/08	17	7.29	118	7.27	7.30	-101	62,087	-0.16%	大賣/鉅額交易
2019/07/05	271	7.39	10	7.38	7.36	261	61,690	0.42%	大買/鉅額交易
2019/07/04	20	7.31	60.1	7.32	7.32	-40.1	61,168	-0.07%
2019/07/03	1	7.34	36	7.32	7.30	-35	61,090	-0.06%
2019/07/01	55	7.42	21	7.40	7.40	34	60,857	0.06%
2019/06/28	21	7.33	69	7.33	7.33	-48	60,581	-0.08%
2019/06/27	236	7.32	0	0.00	7.34	236	60,229	0.39%	大買/鉅額交易
2019/06/26	14	7.25	0	0.00	7.22	14	58,783	0.02%
2019/06/25	70	7.40	56	7.43	7.33	14	58,306	0.02%
2019/06/24	0	0.00	10	7.36	7.38	-10	57,142	-0.02%
2019/06/21	62	7.33	18	7.41	7.38	44	56,745	0.08%
2019/06/20	33	7.28	17	7.25	7.26	16	53,826	0.03%
2019/06/19	98	7.22	20	7.22	7.24	78	53,069	0.15%
2019/06/18	28	7.21	0	0.00	7.17	28	52,219	0.05%
2019/06/17	130	7.30	0	0.00	7.32	130	51,760	0.25%	大買/鉅額交易
2019/06/14	27	7.30	11	7.34	7.27	16	51,464	0.03%
2019/06/13	112	7.36	122	7.38	7.39	-10	50,857	-0.02%	大買/大賣/
2019/06/12	105	7.45	20	7.51	7.33	85	50,606	0.17%	大買/
2019/06/11	31	7.27	154	7.41	7.49	-123	49,228	-0.25%	大賣/鉅額交易
2019/06/10	25	7.07	0	0.00	7.06	25	45,558	0.05%
2019/06/06	29	7.20	30	7.16	7.15	-1	44,517	0.00%
2019/06/05	136	7.34	0	0.00	7.24	136	43,887	0.31%	大買/鉅額交易
2019/06/03	13	7.42	211	7.36	7.41	-198	43,175	-0.46%	大賣/鉅額交易
2019/05/31	3	7.45	20	7.46	7.49	-17	43,401	-0.04%
2019/05/30	0	0.00	10	7.42	7.35	-10	43,050	-0.02%
2019/05/29	12	7.32	20	7.38	7.32	-8	42,893	-0.02%
2019/05/28	10	7.35	23	7.43	7.36	-13	42,808	-0.03%
2019/05/27	132	7.40	40	7.42	7.36	92	41,105	0.22%	大買/
2019/05/24	37	7.40	126	7.43	7.34	-89	40,794	-0.22%	大賣/
2019/05/23	17	7.23	23	7.15	7.21	-6	39,587	-0.02%
2019/05/22	104	7.41	117	7.38	7.34	-13	39,225	-0.03%	大買/大賣/
2019/05/21	88.5	7.40	58	7.39	7.29	30.5	38,370	0.08%
2019/05/20	150	7.66	40	7.66	7.57	110	36,782	0.30%	大買/鉅額交易
2019/05/17	233	7.85	54	7.89	7.56	179	35,967	0.50%	大買/鉅額交易
2019/05/16	129	8.23	52	8.21	8.02	77	34,459	0.22%	大買/
2019/05/15	39	8.62	1	8.61	8.61	38	32,819	0.12%
2019/05/14	26	8.67	0	0.00	8.69	26	32,403	0.08%
2019/05/13	4	8.91	0	0.00	8.87	4	31,972	0.01%
2019/05/10	30	9.03	26	9.01	9.01	4	31,782	0.01%
2019/05/09	18	9.19	0	0.00	9.12	18	31,750	0.06%
2019/05/08	165	9.38	33	9.47	9.36	132	31,446	0.42%	大買/鉅額交易
2019/05/07	35	9.69	20	9.65	9.60	15	31,070	0.05%
2019/05/06	27	9.68	10	9.64	9.64	17	30,923	0.05%
2019/05/02	0	0.00	49	9.87	9.91	-49	30,627	-0.16%
2019/04/26	0	0.00	28	9.86	9.92	-28	30,374	-0.09%
2019/04/25	30	9.96	27	9.93	9.92	3	30,219	0.01%
2019/04/24	176	9.97	0	0.00	9.91	176	30,195	0.58%	大買/鉅額交易
2019/04/23	2	10.05	3	10.07	10.10	-1	29,656	0.00%
2019/04/22	15	10.05	0	0.00	10.05	15	29,519	0.05%
2019/04/19	11	10.12	27	10.20	10.05	-16	29,577	-0.05%
2019/04/18	138	10.20	56	10.14	10.05	82	29,697	0.28%	大買/
2019/04/17	122	10.40	98	10.44	10.35	24	29,442	0.08%	大買/
2019/04/16	23	10.15	25	10.11	10.15	-2	28,271	-0.01%
2019/04/12	9	10.12	0	0.00	10.20	9	27,951	0.03%
2019/04/11	10	10.10	51.4	10.10	10.20	-41.4	27,789	-0.15%
2019/04/10	42	10.15	0	0.00	10.10	42	27,746	0.15%
2019/04/09	0	0.00	26	10.15	10.20	-26	27,383	-0.09%
2019/04/08	0	0.00	20	10.15	10.20	-20	27,290	-0.07%
2019/04/02	15	10.20	25	10.14	10.10	-10	26,775	-0.04%
2019/04/01	40	10.09	18	10.08	10.15	22	26,404	0.08%
2019/03/29	29	10.00	0	0.00	10.00	29	25,935	0.11%
2019/03/28	12	10.05	18	9.99	9.99	-6	26,056	-0.02%
2019/03/27	2	10.00	0	0.00	10.00	2	26,025	0.01%
2019/03/26	11	10.05	23	10.08	10.10	-12	26,029	-0.05%
2019/03/25	12	10.00	10	10.00	10.05	2	25,912	0.01%
2019/03/22	26	10.06	14	10.06	10.10	12	25,892	0.05%
2019/03/20	30	9.97	0	0.00	9.95	30	25,780	0.12%
2019/03/19	25	10.02	0	0.00	10.00	25	25,493	0.10%
2019/03/15	1	9.95	28	10.07	9.98	-27	25,450	-0.11%
2019/03/14	20	9.94	0	0.00	9.89	20	24,677	0.08%
2019/03/13	11	10.00	10	10.05	10.05	1	24,737	0.00%
2019/03/12	13	10.05	0	0.00	10.10	13	24,709	0.05%
2019/03/11	13	10.03	0	0.00	10.00	13	25,034	0.05%
2019/03/08	25	10.02	0	0.00	10.00	25	25,183	0.10%
2019/03/07	12	10.25	0	0.00	10.10	12	25,685	0.05%
2019/03/06	22	10.22	5	10.20	10.30	17	25,803	0.07%
2019/03/05	0	0.00	1	10.10	10.10	-1	25,528	0.00%
2019/03/04	0	0.00	13	10.15	10.10	-13	25,195	-0.05%
2019/02/27	3	10.15	20	10.10	10.25	-17	24,903	-0.07%
2019/02/26	0	0.00	55	9.96	9.96	-55	24,173	-0.23%
2019/02/25	10	9.86	0	0.00	9.84	10	23,765	0.04%
2019/02/22	55	9.77	19	9.80	9.83	36	23,935	0.15%
2019/02/21	24	9.73	5	9.75	9.73	19	23,671	0.08%
2019/02/20	15	9.84	37	9.85	9.93	-22	22,995	-0.10%
2019/02/19	28	9.84	10	9.86	9.81	18	22,877	0.08%
2019/02/18	55	9.95	15	9.91	9.90	40	22,678	0.18%
2019/02/15	26	10.06	32	10.20	10.05	-6	22,445	-0.03%
2019/02/14	18	10.45	7	10.41	10.40	11	22,169	0.05%
2019/02/13	21	10.35	6	10.50	10.35	15	22,263	0.07%
2019/02/12	28	10.45	10	10.45	10.35	18	22,088	0.08%
2019/01/30	22	10.39	41	10.33	10.45	-19	21,998	-0.09%
2019/01/29	0.4	10.45	20	10.44	10.50	-19.6	23,168	-0.08%
2019/01/28	0	0.00	30	10.30	10.30	-30	23,103	-0.13%
2019/01/25	0	0.00	14	10.45	10.45	-14	23,386	-0.06%
2019/01/24	0	0.00	5	10.40	10.35	-5	23,720	-0.02%
2019/01/23	1	10.25	60	10.29	10.35	-59	24,120	-0.24%
2019/01/22	1	10.25	0	0.00	10.25	1	24,392	0.00%
2019/01/21	0	0.00	2	10.50	10.35	-2	24,841	-0.01%
2019/01/18	0	0.00	7	10.41	10.45	-7	25,283	-0.03%
2019/01/17	0	0.00	2	10.38	10.40	-2	25,650	-0.01%
2019/01/16	0	0.00	21.9	10.31	10.35	-21.9	25,851	-0.08%
2019/01/15	0	0.00	8	10.27	10.30	-8	25,891	-0.03%
2019/01/14	0	0.00	5	10.15	10.10	-5	25,811	-0.02%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	75	10.25	10.25	-75	27,022	-0.28%
2019/01/09	0	0.00	15	10.15	10.20	-15	27,098	-0.06%
2019/01/08	0	0.00	1	9.92	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	10	9.88	9.90	-10	27,532	-0.04%
2019/01/04	0	0.00	311	9.51	9.70	-311	28,191	-1.10%	大賣/鉅額交易
2019/01/02	15	9.54	0	0.00	9.50	15	30,029	0.05%
2018/12/27	0	0.00	20	9.67	9.71	-20	30,473	-0.07%
2018/12/26	21	9.57	6	9.55	9.48	15	30,586	0.05%
2018/12/25	0	0.00	16	9.61	9.62	-16	30,587	-0.05%
2018/12/24	5	9.87	0	0.00	9.81	5	30,914	0.02%
2018/12/22	8	9.84	0	0.00	9.97	8	31,047	0.03%
2018/12/21	30	9.90	0	0.00	9.90	30	31,351	0.10%
2018/12/19	10	9.98	10	10.00	10.05	0	31,416	0.00%
2018/12/18	27	10.04	45	10.00	9.99	-18	31,418	-0.06%
2018/12/17	20	10.05	20	10.05	10.05	0	31,696	0.00%
2018/12/14	0	0.00	10	10.05	10.10	-10	32,258	-0.03%
2018/12/12	30	10.25	55	10.21	10.15	-25	32,434	-0.08%
2018/12/11	0	0.00	3	10.10	10.20	-3	32,490	-0.01%
2018/12/10	2	10.08	3	10.05	10.10	-1	32,764	0.00%
2018/12/07	3	10.20	8	10.20	10.20	-5	32,885	-0.02%
2018/12/06	2	10.10	67	10.20	10.10	-65	33,109	-0.20%
2018/12/05	0	0.00	6	10.45	10.40	-6	33,003	-0.02%
2018/12/04	6	10.55	11	10.52	10.60	-5	33,740	-0.01%
2018/12/03	8	10.45	24	10.45	10.45	-16	33,772	-0.05%
2018/11/30	7	10.44	34	10.46	10.25	-27	33,586	-0.08%
2018/11/29	4	10.45	8	10.37	10.35	-4	33,022	-0.01%
2018/11/28	100	10.28	0	0.00	10.35	100	32,725	0.31%
2018/11/27	0	0.00	10	10.15	10.20	-10	32,893	-0.03%
2018/11/26	0	0.00	5	10.05	10.10	-5	32,927	-0.02%
2018/11/23	0	0.00	40	10.00	9.96	-40	33,461	-0.12%
2018/11/21	3	9.95	0	0.00	10.00	3	33,474	0.01%
2018/11/20	20	10.10	0	0.00	10.05	20	33,172	0.06%
2018/11/16	0	0.00	15	10.15	10.20	-15	33,443	-0.04%
2018/11/15	0	0.00	5	10.15	10.20	-5	33,295	-0.02%
2018/11/14	23	10.11	321	10.01	10.15	-298	33,471	-0.89%	大賣/鉅額交易
2018/11/12	0	0.00	3	10.10	10.10	-3	33,799	-0.01%
2018/11/08	2	10.05	2	10.10	10.10	0	34,780	0.00%
2018/11/07	320	10.05	133	10.08	10.10	187	34,721	0.54%	大買/大賣/鉅額交易
2018/11/06	28	9.87	89	9.92	10.05	-61	34,552	-0.18%
2018/11/05	3	9.35	8	9.37	9.41	-5	33,071	-0.02%
2018/11/02	10	9.37	0	0.00	9.38	10	33,050	0.03%
2018/11/01	10	9.42	10	9.52	9.46	0	33,420	0.00%
2018/10/31	26	9.42	47	9.46	9.37	-21	33,436	-0.06%
2018/10/30	35	9.37	34	9.37	9.42	1	33,189	0.00%
2018/10/29	10	9.27	2	9.17	9.28	8	33,125	0.02%
2018/10/26	18	9.04	0	0.00	9.01	18	33,230	0.05%
2018/10/25	0	0.00	16	9.16	9.16	-16	32,892	-0.05%
2018/10/22	29	9.43	0	0.00	9.40	29	33,324	0.09%
2018/10/19	0	0.00	2	9.45	9.45	-2	33,707	-0.01%
2018/10/18	6	9.32	6	9.38	9.26	0	32,708	0.00%
2018/10/17	38	9.45	9	9.38	9.32	29	32,677	0.09%
2018/10/16	12.6	9.46	8	9.50	9.34	4.6	32,790	0.01%
2018/10/15	2	9.51	0	0.00	9.45	2	33,161	0.01%
2018/10/12	11	9.46	34	9.40	9.67	-23	33,111	-0.07%
2018/10/11	91	9.31	101.3	9.16	9.11	-10.3	32,844	-0.03%	大賣/
2018/10/09	137	10.09	6	10.14	10.10	131	31,983	0.41%	大買/鉅額交易
2018/10/08	2	10.20	11	10.25	10.20	-9	31,651	-0.03%
2018/10/05	35	10.26	25	10.28	10.15	10	31,790	0.03%
2018/10/04	57	10.40	0	0.00	10.30	57	31,635	0.18%
2018/10/03	10	10.55	1	10.50	10.60	9	32,774	0.03%
2018/10/02	20	10.58	1	10.75	10.60	19	34,681	0.05%
2018/10/01	0	0.00	2	10.68	10.70	-2	37,293	-0.01%
2018/09/28	12	10.73	14	10.65	10.60	-2	38,225	-0.01%
2018/09/27	0	0.00	24	10.72	10.70	-24	38,389	-0.06%
2018/09/26	6	10.53	5	10.60	10.65	1	38,207	0.00%
2018/09/21	34	10.32	2.3	10.40	10.40	31.7	38,507	0.08%
2018/09/20	5	10.30	5	10.50	10.30	0	38,868	0.00%
2018/09/19	1	10.55	0	0.00	10.55	1	38,830	0.00%
2018/09/18	0	0.00	3	10.60	10.55	-3	38,970	-0.01%
2018/09/17	51	10.60	15	10.69	10.65	36	39,152	0.09%
2018/09/14	14	10.71	1	10.65	10.75	13	39,198	0.03%
2018/09/13	1	10.60	0.4	10.65	10.60	0.6	39,177	0.00%
2018/09/12	5	10.75	25	10.74	10.70	-20	40,296	-0.05%
2018/09/11	19	10.56	10	10.65	10.65	9	41,066	0.02%
2018/09/10	70	10.60	0	0.00	10.50	70	41,700	0.17%
2018/09/07	24	11.03	17	10.99	10.95	7	42,040	0.02%
2018/09/06	27	11.15	0	0.00	11.15	27	42,065	0.06%
2018/09/05	10	11.35	2.1	11.39	11.30	7.9	42,228	0.02%
2018/09/03	62	11.60	18	11.55	11.45	44	42,981	0.10%
2018/08/31	10	11.30	50	11.35	11.45	-40	43,367	-0.09%
2018/08/30	69	11.53	35	11.48	11.40	34	44,901	0.08%
2018/08/29	13	11.30	129	11.25	11.30	-116	44,797	-0.26%	大賣/鉅額交易
2018/08/28	15	11.30	10	11.25	11.25	5	44,879	0.01%
2018/08/27	1	11.25	0	0.00	11.30	1	45,166	0.00%
2018/08/24	0	0.00	3	11.20	11.20	-3	45,860	-0.01%
2018/08/23	50	11.30	0	0.00	11.35	50	46,537	0.11%
2018/08/22	82	11.20	2	11.25	11.20	80	46,981	0.17%
2018/08/20	0	0.00	48	11.28	11.30	-48	46,960	-0.10%
2018/08/17	3	11.10	6	11.07	11.05	-3	46,791	-0.01%
2018/08/16	33	10.87	11	11.05	11.00	22	46,707	0.05%
2018/08/15	12	10.88	4	10.91	10.90	8	46,984	0.02%
2018/08/14	2	11.25	11	11.30	11.30	-9	46,322	-0.02%
2018/08/13	3	11.20	0	0.00	11.20	3	46,567	0.01%
2018/08/10	39	11.45	72	11.40	11.35	-33	46,490	-0.07%
2018/08/09	3	11.60	20	11.60	11.60	-17	46,603	-0.04%
2018/08/08	13	11.61	43	11.71	11.70	-30	46,646	-0.06%
2018/08/07	2	11.50	52	11.53	11.60	-50	46,309	-0.11%
2018/08/03	0	0.00	100	11.30	11.40	-100	45,945	-0.22%
2018/08/02	101	11.29	77	11.31	11.20	24	46,218	0.05%	大買/
2018/08/01	0	0.00	1	11.45	11.45	-1	46,640	0.00%
2018/07/31	0	0.00	5	11.45	11.50	-5	48,616	-0.01%
2018/07/30	10	11.50	5	11.50	11.45	5	48,562	0.01%
2018/07/27	1	11.35	5	11.40	11.35	-4	48,548	-0.01%
2018/07/26	16	11.23	4	11.25	11.30	12	48,405	0.02%
2018/07/25	0	0.00	10	11.40	11.40	-10	48,203	-0.02%
2018/07/24	101	11.40	20	11.45	11.40	81	48,302	0.17%	大買/
2018/07/23	1	11.50	17	11.49	11.50	-16	48,857	-0.03%
2018/07/20	1	11.45	111	11.35	11.40	-110	49,962	-0.22%	大賣/鉅額交易
2018/07/19	10	11.25	105	11.25	11.25	-95	49,661	-0.19%	大賣/
2018/07/18	203	11.20	5	11.15	11.25	198	50,074	0.40%	大買/鉅額交易
2018/07/17	0	0.00	5	11.20	11.20	-5	50,036	-0.01%
2018/07/16	25	11.09	0	0.00	11.05	25	49,827	0.05%
2018/07/13	85	11.10	20	11.10	11.15	65	50,469	0.13%
2018/07/12	1	11.05	455	11.05	11.10	-454	50,765	-0.89%	大賣/鉅額交易
2018/07/11	16	11.08	10	11.14	11.10	6	52,617	0.01%
2018/07/10	36	11.79	232	11.85	11.75	-196	52,788	-0.37%	大賣/鉅額交易
2018/07/09	750	11.64	770	11.68	11.80	-20	50,917	-0.04%	大買/大賣/
2018/07/06	407	11.25	621	11.15	11.15	-214	48,364	-0.44%	大買/大賣/鉅額交易
2018/07/05	10	10.96	24	10.96	10.95	-14	48,169	-0.03%
2018/07/04	22	10.86	16	10.87	10.90	6	48,514	0.01%
2018/07/03	5	11.00	53	10.99	10.85	-48	49,023	-0.10%
2018/07/02	2	11.10	9	11.03	10.95	-7	49,141	-0.01%
2018/06/29	115	11.00	10	11.00	10.95	105	49,781	0.21%	大買/鉅額交易
2018/06/28	97	10.89	5	10.90	10.85	92	49,320	0.19%
2018/06/27	13	11.07	5	11.10	11.05	8	49,745	0.02%
2018/06/26	12	11.13	44	11.06	11.10	-32	49,934	-0.06%
2018/06/25	24	11.25	1	11.25	11.25	23	49,816	0.05%
2018/06/22	35	11.21	6	11.26	11.20	29	49,995	0.06%
2018/06/21	111	11.46	6.6	11.49	11.35	104.4	50,342	0.21%	大買/鉅額交易
2018/06/20	90	11.56	50	11.73	11.80	40	49,580	0.08%
2018/06/19	184	11.72	0	0.00	11.60	184	49,306	0.37%	大買/鉅額交易
2018/06/15	27	12.03	25	12.11	12.00	2	49,499	0.00%
2018/06/14	20	11.98	0	0.00	11.95	20	49,497	0.04%
2018/06/13	0	0.00	7	12.21	12.20	-7	50,192	-0.01%
2018/06/12	5	12.17	18	12.13	12.20	-13	50,529	-0.03%
2018/06/11	10	11.95	11	12.10	12.10	-1	50,633	0.00%
2018/06/08	20	12.07	17	12.11	12.05	3	51,007	0.01%
2018/06/07	26	12.19	267.1	12.17	12.30	-241.1	50,583	-0.48%	大賣/鉅額交易
2018/06/06	12	11.79	15	11.83	11.80	-3	49,783	-0.01%
2018/06/05	10	11.65	10	11.70	11.70	0	50,511	0.00%
2018/06/04	52	11.80	26.2	11.75	11.80	25.8	52,139	0.05%
2018/06/01	45	11.70	84	11.64	11.75	-39	52,339	-0.07%
2018/05/31	4	11.48	40	11.40	11.60	-36	51,792	-0.07%
2018/05/30	1	11.35	19	11.45	11.35	-18	51,357	-0.04%
2018/05/29	13	11.53	1	11.60	11.55	12	51,155	0.02%
2018/05/28	1	11.55	5	11.50	11.50	-4	51,715	-0.01%
2018/05/25	9	11.48	1	11.45	11.45	8	52,260	0.02%
2018/05/24	143	11.55	3.4	11.59	11.55	139.6	52,295	0.27%	大買/鉅額交易
2018/05/23	63	11.71	44	11.72	11.60	19	52,968	0.04%
2018/05/22	24	11.55	0	0.00	11.60	24	53,217	0.05%
2018/05/21	15	11.55	15	11.55	11.55	0	54,819	0.00%
2018/05/18	17	11.54	6	11.55	11.45	11	55,834	0.02%
2018/05/17	14	11.58	14	11.54	11.55	0	57,065	0.00%
2018/05/16	7	11.55	31	11.53	11.55	-24	58,309	-0.04%
2018/05/15	7	11.50	32	11.49	11.50	-25	59,254	-0.04%
2018/05/10	12	11.40	43	11.45	11.40	-31	62,410	-0.05%
2018/05/09	46	11.64	12	11.82	11.60	34	62,700	0.05%
2018/05/08	8	11.45	264	11.46	11.65	-256	63,148	-0.41%	大賣/鉅額交易
2018/05/07	100	11.20	10	11.10	11.05	90	62,966	0.14%
2018/05/04	19	11.21	60	11.23	11.15	-41	63,551	-0.06%
2018/05/03	11	11.05	18	11.04	11.05	-7	64,015	-0.01%
2018/05/02	11	11.05	0	0.00	11.05	11	65,830	0.02%
2018/04/30	0	0.00	2	11.10	11.10	-2	68,363	0.00%
2018/04/27	25	11.14	16	11.10	11.10	9	70,749	0.01%
2018/04/26	98	11.04	67	11.05	10.90	31	73,899	0.04%
2018/04/25	36	11.21	2	11.15	11.30	34	73,837	0.05%
2018/04/24	65	11.21	19	11.46	11.25	46	75,794	0.06%
2018/04/23	21	11.60	18.6	11.56	11.50	2.4	78,896	0.00%
2018/04/20	9	11.81	103	11.90	11.75	-94	81,717	-0.12%	大賣/
2018/04/19	42	11.86	111	11.90	12.10	-69	82,625	-0.08%	大賣/
2018/04/18	21	11.67	8	11.74	11.70	13	84,889	0.02%
2018/04/17	117	11.71	39	11.72	11.55	78	84,500	0.09%	大買/
2018/04/16	216	12.15	112	12.10	12.00	104	82,955	0.13%	大買/大賣/鉅額交易
2018/04/13	21	12.55	303	12.55	12.55	-282	82,300	-0.34%	大賣/鉅額交易
2018/04/12	10	12.57	2	12.60	12.55	8	82,741	0.01%
2018/04/11	31	12.66	3	12.70	12.60	28	82,892	0.03%
2018/04/10	44	12.75	6	12.75	12.70	38	83,409	0.05%
2018/04/09	22	12.87	13	12.85	12.85	9	83,135	0.01%
2018/04/03	59	13.01	200	13.00	13.00	-141	82,676	-0.17%	大賣/鉅額交易
2018/04/02	6	13.15	176	13.16	13.15	-170	82,691	-0.21%	大賣/鉅額交易
2018/03/31	22	13.05	111.7	13.10	13.10	-89.7	82,305	-0.11%	大賣/
2018/03/30	5	12.85	154	12.98	13.15	-149	82,153	-0.18%	大賣/鉅額交易
2018/03/29	38	12.83	0	0.00	12.75	38	81,328	0.05%
2018/03/28	6	12.85	10	12.86	12.90	-4	80,869	0.00%
2018/03/27	21	12.91	16	12.90	12.90	5	80,815	0.01%
2018/03/26	64	12.89	50	12.92	12.80	14	80,703	0.02%
2018/03/23	44	12.69	30	12.80	12.75	14	80,538	0.02%
2018/03/22	70	13.02	13	13.04	12.95	57	80,442	0.07%
2018/03/21	23	13.05	22	13.19	13.05	1	79,934	0.00%
2018/03/20	111	13.24	63	13.23	13.25	48	79,361	0.06%	大買/
2018/03/19	16	13.18	85	13.18	13.15	-69	78,781	-0.09%
2018/03/16	21	13.00	10	13.00	13.10	11	78,140	0.01%
2018/03/15	5	13.05	5	13.00	13.00	0	77,841	0.00%
2018/03/14	42	13.01	23	13.00	12.95	19	77,919	0.02%
2018/03/13	3	12.98	0	0.00	12.95	3	78,640	0.00%
2018/03/12	75	12.94	33	12.90	12.95	42	80,326	0.05%
2018/03/09	56	13.06	7	13.09	13.00	49	80,349	0.06%
2018/03/08	68	13.13	48	13.18	13.15	20	79,652	0.03%
2018/03/07	77	12.78	8	12.78	12.70	69	78,346	0.09%
2018/03/06	20	12.81	0	0.00	12.80	20	78,476	0.03%
2018/03/05	34	12.80	0	0.00	12.75	34	79,720	0.04%
2018/03/02	13	12.77	2	12.80	12.80	11	80,414	0.01%
2018/03/01	54	12.86	0	0.00	12.90	54	80,882	0.07%
2018/02/27	14	12.93	0	0.00	13.00	14	81,151	0.02%
2018/02/26	3	12.95	5	13.00	12.95	-2	81,790	0.00%
2018/02/23	90	12.96	5	12.95	13.00	85	81,841	0.10%
2018/02/22	41	12.94	15	13.01	12.90	26	83,506	0.03%
2018/02/21	195	13.24	45	13.21	13.05	150	83,019	0.18%	大買/鉅額交易
2018/02/12	60	13.13	6	13.17	13.10	54	81,345	0.07%
2018/02/09	41	13.23	0	0.00	13.25	41	80,859	0.05%
2018/02/08	2	13.40	76	13.48	13.50	-74	80,770	-0.09%
2018/02/07	67	13.14	42	13.14	13.10	25	79,950	0.03%
2018/02/06	117	12.81	71	12.57	12.75	46	79,561	0.06%	大買/
2018/02/05	12	13.35	12	13.48	13.40	0	77,588	0.00%
2018/02/02	40	13.60	26	13.66	13.70	14	77,394	0.02%
2018/02/01	28	13.67	12	13.55	13.55	16	78,199	0.02%
2018/01/31	36	13.61	33	13.80	13.75	3	78,511	0.00%
2018/01/30	164	14.02	153	13.84	13.85	11	77,829	0.01%	大買/大賣/
2018/01/29	68	14.58	70	14.36	14.35	-2	76,320	0.00%
2018/01/26	0	0.00	33	14.44	14.50	-33	76,201	-0.04%
2018/01/25	54	14.31	40	14.49	14.25	14	76,258	0.02%
2018/01/24	288	14.47	374	14.45	14.40	-86	75,597	-0.11%	大買/大賣/
2018/01/23	104	14.29	61.3	14.28	14.20	42.7	74,307	0.06%	大買/
2018/01/22	161	14.60	227.5	14.57	14.60	-66.5	72,295	-0.09%	大買/大賣/
2018/01/19	71	14.08	178	14.12	14.20	-107	69,796	-0.15%	大賣/鉅額交易
2018/01/18	62	14.10	161.6	14.06	13.95	-99.6	69,468	-0.14%	大賣/
2018/01/17	649	13.91	250	14.02	14.05	399	67,767	0.59%	大買/大賣/鉅額交易
2018/01/16	67	13.61	189	13.57	13.75	-122	64,889	-0.19%	大賣/鉅額交易
2018/01/15	12	13.20	144	13.22	13.15	-132	62,111	-0.21%	大賣/鉅額交易
2018/01/12	70	12.90	104	12.78	13.00	-34	61,437	-0.06%	大賣/
2018/01/11	0	0.00	57	12.43	12.40	-57	59,294	-0.10%
2018/01/10	12	12.36	23	12.35	12.40	-11	59,905	-0.02%
2018/01/09	32	12.35	11	12.40	12.35	21	59,887	0.04%
2018/01/08	22	12.50	3	12.50	12.50	19	59,742	0.03%
2018/01/05	6	12.49	8	12.50	12.45	-2	60,035	0.00%
2018/01/04	83	12.62	25	12.53	12.50	58	60,220	0.10%
2018/01/03	25	12.50	1	12.50	12.45	24	60,746	0.04%
2018/01/02	50	12.45	0	0.00	12.45	50	60,777	0.08%