凡甲 (3526)-美好-蘆洲券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃電子零組件類股▼0.55%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	215.50	0	0.00	213.50	1	592	0.17%
2024/04/19	2	219.00	0	0.00	223.00	2	587	0.34%
2024/04/16	0	0.00	2	223.00	223.50	-2	585	-0.34%
2024/04/03	0	0.00	1	237.00	237.00	-1	571	-0.18%
2024/03/15	0	0.00	1	211.50	205.50	-1	619	-0.16%
2024/03/13	3	211.00	0	0.00	211.50	3	626	0.48%
2024/03/07	0	0.00	6	226.75	227.00	-6	572	-1.05%
2024/03/06	3	220.67	0	0.00	216.50	3	525	0.57%
2023/12/13	0	0.00	1	195.00	194.50	-1	527	-0.19%
2023/12/08	0	0.00	1	187.00	187.00	-1	505	-0.20%
2023/12/05	1	183.50	0	0.00	184.00	1	513	0.19%
2023/10/25	1	193.00	0	0.00	191.00	1	741	0.13%
2023/10/19	0	0.00	2	190.25	191.50	-2	708	-0.28%
2023/10/06	0	0.00	0.8	183.00	184.00	-0.8	627	-0.12%
2023/10/03	0	0.00	1	182.00	181.00	-1	605	-0.17%
2023/09/11	1	171.50	0	0.00	171.00	1	567	0.18%
2023/09/06	1	178.00	0	0.00	177.50	1	552	0.18%
2023/08/10	1	163.50	1	164.00	166.00	0	480	0.00%
2023/08/09	4	170.63	0	0.00	170.50	4	421	0.95%
2023/08/08	0	0.00	1	190.50	189.00	-1	394	-0.25%
2023/08/01	0	0.00	2	165.00	165.50	-2	231	-0.86%
2023/07/25	0	0.00	5	161.00	161.00	-5	217	-2.30%
2023/05/24	0	0.00	2	141.50	141.50	-2	217	-0.92%
2023/04/28	1	134.50	0	0.00	134.00	1	301	0.33%
2023/04/26	5	129.00	0	0.00	131.50	5	310	1.61%
2023/04/19	0	142.00	0	0.00	140.00	0	300	0.00%
2023/04/10	0	140.50	0	0.00	140.50	0	287	0.00%
2023/03/31	1	139.50	0	0.00	141.00	1	287	0.35%
2023/03/14	0	0.00	10	143.50	142.00	-10	277	-3.60%
2023/03/09	0	0.00	1	145.00	145.50	-1	275	-0.36%
2023/03/07	1	143.00	0	0.00	143.00	1	261	0.38%
2023/02/16	0	0.00	1	131.50	135.50	-1	252	-0.40%
2023/02/08	1	129.00	0	0.00	128.50	1	235	0.42%
2022/10/12	4	117.75	0	0.00	115.50	4	379	1.05%
2022/10/11	3	127.50	2	133.50	128.00	1	362	0.28%
2022/10/05	2	144.25	0	0.00	140.00	2	349	0.57%
2022/09/27	5	140.00	0	0.00	143.00	5	355	1.41%
2022/09/13	0	0.00	1	154.00	154.50	-1	364	-0.27%
2022/09/12	2	150.25	6	149.42	148.50	-4	338	-1.18%
2022/09/06	5	140.00	0	0.00	140.00	5	329	1.52%
2022/08/31	0	0.00	1	154.00	154.00	-1	320	-0.31%
2022/08/30	1	158.50	0	0.00	157.50	1	317	0.31%
2022/07/21	0	0.00	5	153.00	153.00	-5	300	-1.66%
2022/07/18	0	0.00	5	150.00	146.00	-5	308	-1.62%
2022/07/04	5	132.00	0	0.00	131.50	5	383	1.30%
2022/07/01	1	135.50	1	137.00	133.00	0	395	0.00%
2022/06/30	5	143.00	0	0.00	140.00	5	393	1.27%
2022/06/01	0	0.00	1	172.50	171.50	-1	748	-0.13%
2022/04/22	1	174.50	0	0.00	173.50	1	1,476	0.07%
2022/04/15	1	170.50	4	169.88	169.00	-3	1,479	-0.20%
2022/04/14	1	178.00	0	0.00	177.50	1	1,505	0.07%
2022/04/11	1	184.00	0	0.00	182.50	1	1,571	0.06%
2022/04/07	1	185.00	0	0.00	185.00	1	1,580	0.06%
2022/04/06	1	192.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	2	197.75	2	196.00	194.50	0	1,586	0.00%
2022/03/31	0	0.00	0.1	196.51	195.50	-0.1	1,605	0.00%
2022/03/30	1	204.50	0.1	200.50	198.50	1	1,686	0.06%
2022/03/29	1	199.50	1.1	196.05	196.00	-0.1	1,727	0.00%
2022/03/25	0	0.00	1.2	195.52	193.00	-1.2	1,815	-0.06%
2022/03/24	1	197.50	0.2	196.36	198.50	0.8	1,809	0.05%
2022/03/23	1	198.50	1	196.00	195.50	0	1,806	0.00%
2022/03/21	3	197.17	3	200.67	199.00	0	1,805	0.00%
2022/03/18	3	198.17	1.1	198.45	200.00	1.9	1,788	0.11%
2022/03/15	0.1	186.50	1	188.50	182.50	-1	1,774	-0.05%
2022/03/10	0	0.00	1.1	198.02	196.00	-1.1	1,775	-0.06%
2022/03/07	1.1	179.05	0	0.00	184.00	1.1	1,792	0.06%
2022/03/03	0.1	188.50	0	0.00	187.50	0.1	1,788	0.01%
2022/02/23	1	188.00	0	0.00	188.50	1	1,829	0.05%
2022/02/22	0.2	186.50	1	184.00	185.00	-0.8	1,849	-0.04%
2022/02/21	0.1	192.00	0	0.00	191.50	0.1	1,844	0.01%
2022/02/15	2	203.25	0	0.00	196.00	2	1,882	0.11%
2022/02/10	6.1	197.23	6	199.42	196.50	0.1	1,808	0.01%
2022/02/09	1	209.00	0	0.00	207.00	1	1,750	0.06%
2022/02/07	5	201.30	5	195.40	207.50	0	1,641	0.00%
2022/01/26	1	190.50	2	190.00	189.50	-1	1,533	-0.07%
2022/01/14	0	0.00	1	172.00	175.00	-1	1,545	-0.06%
2022/01/07	3	184.33	0	0.00	178.00	3	1,565	0.19%
2022/01/06	0	0.00	2	197.00	191.50	-2	1,533	-0.13%
2021/12/27	2	182.75	5	183.20	181.50	-3	1,435	-0.21%
2021/12/24	11	192.86	8	187.81	193.00	3	1,414	0.21%
2021/12/23	5	189.50	5	190.50	187.50	0	1,320	0.00%
2021/12/22	1	181.50	7	184.43	188.00	-6	1,229	-0.49%
2021/12/21	0	173.50	1	176.00	174.50	-1	1,141	-0.09%
2021/12/16	0	0.00	3	174.50	174.50	-3	1,149	-0.26%
2021/12/15	0	0.00	1	167.00	169.00	-1	1,148	-0.09%
2021/12/14	2	163.75	0	0.00	164.50	2	1,152	0.17%
2021/11/26	2	164.75	0	0.00	163.50	2	1,219	0.16%
2021/11/25	0	0.00	0.1	172.50	170.00	-0.1	1,218	-0.01%
2021/11/24	0	0.00	0.3	175.50	176.00	-0.3	1,216	-0.02%
2021/11/23	0.1	170.00	0	0.00	167.50	0.1	1,230	0.00%
2021/11/19	0	0.00	2	174.00	174.50	-2	1,288	-0.16%
2021/11/18	1	171.00	0	0.00	172.00	1	1,366	0.07%
2021/11/17	0	0.00	0	173.00	171.00	0	1,406	0.00%
2021/11/16	0.1	167.50	1	177.00	171.50	-0.9	1,412	-0.06%
2021/11/15	0	0.00	1	165.00	165.00	-1	1,395	-0.07%
2021/11/11	1	160.00	1	161.50	159.00	0	1,479	0.00%
2021/11/09	1	160.00	0	0.00	160.00	1	1,513	0.07%
2021/11/08	0	161.50	0	0.00	160.00	0	1,529	0.00%
2021/11/05	3	165.33	0	0.00	165.00	3	1,563	0.19%
2021/11/03	0	168.00	0	0.00	167.50	0	1,619	0.00%
2021/11/02	1.2	173.97	1	170.00	172.50	0.2	1,658	0.01%
2021/11/01	0	0.00	10	168.00	173.50	-10	1,602	-0.62%
2021/10/26	1	155.50	0	0.00	155.50	1	1,981	0.05%
2021/10/25	0	0.00	11	160.27	159.50	-11	2,048	-0.54%
2021/10/22	0	0.00	2	156.75	156.50	-2	2,151	-0.09%
2021/10/01	10	144.50	0	0.00	144.00	10	2,751	0.36%
2021/09/29	1	150.50	0	0.00	150.50	1	2,742	0.04%
2021/09/24	5	162.00	0	0.00	163.50	5	2,753	0.18%
2021/09/15	1	160.00	0	0.00	160.50	1	2,758	0.04%
2021/09/13	0	0.00	1	171.00	164.50	-1	2,744	-0.04%
2021/09/09	0	0.00	1	169.00	171.50	-1	2,726	-0.04%
2021/09/08	6	168.25	1	169.00	169.00	5	2,709	0.18%
2021/09/06	6	178.92	0	0.00	175.50	6	2,649	0.23%
2021/09/03	2	188.50	0	0.00	189.50	2	2,614	0.08%
2021/09/02	1	186.50	0	0.00	185.50	1	2,589	0.04%
2021/09/01	0	0.00	5	190.00	195.50	-5	2,553	-0.20%
2021/08/31	5	190.50	0	0.00	188.00	5	2,522	0.20%
2021/08/26	0	0.00	2	187.00	190.00	-2	2,444	-0.08%
2021/08/25	2	185.00	1	183.50	182.00	1	2,412	0.04%
2021/08/24	1	185.00	0	0.00	184.50	1	2,381	0.04%
2021/08/23	0	0.00	2	175.50	181.50	-2	2,279	-0.09%
2021/08/16	0	0.00	6	165.33	163.50	-6	2,061	-0.29%
2021/08/13	1	165.00	0	0.00	163.00	1	2,041	0.05%
2021/08/12	2	168.75	0	0.00	170.00	2	2,013	0.10%
2021/08/11	0	0.00	1	170.00	165.50	-1	1,988	-0.05%
2021/08/10	1	181.00	0	0.00	175.50	1	1,945	0.05%
2021/08/09	3	194.00	0	0.00	195.00	3	1,906	0.16%
2021/08/06	6	205.00	0	0.00	200.50	6	1,871	0.32%
2021/08/04	6.1	222.95	6	222.25	216.00	0.1	1,796	0.01%
2021/08/03	1	210.50	1	211.50	216.00	0	1,644	0.00%
2021/08/02	0	0.00	9	211.50	213.50	-9	1,551	-0.58%
2021/07/30	1	194.00	0	0.00	194.50	1	1,430	0.07%
2021/07/29	0	0.00	1	201.50	196.00	-1	1,355	-0.07%
2021/07/28	3	188.00	4	193.88	196.50	-1	1,276	-0.08%
2021/07/27	6	191.42	0	0.00	187.00	6	1,146	0.52%
2021/07/26	0	0.00	4	206.50	206.50	-4	1,031	-0.39%
2021/07/23	5	186.00	3	189.00	188.00	2	945	0.21%
2021/07/19	3.8	173.47	0	0.00	173.50	3.8	740	0.51%
2021/07/13	1.3	177.60	2	176.00	173.00	-0.8	671	-0.11%
2021/07/12	1	177.00	6.8	178.81	182.50	-5.8	596	-0.96%
2021/07/09	0	0.00	2.1	168.33	166.00	-2.1	508	-0.41%
2021/07/07	5	161.00	1	160.00	159.50	4	476	0.84%
2021/07/06	1	159.00	0	0.00	158.50	1	474	0.21%
2021/07/05	0.1	160.00	10.1	159.98	160.00	-10	472	-2.12%
2021/06/25	0	0.00	1	158.00	153.50	-1	473	-0.21%
2021/06/23	0.1	145.50	0	0.00	148.50	0.1	566	0.01%
2021/06/22	1	145.50	2	143.50	143.00	-1	626	-0.16%
2021/06/21	1	146.00	0	0.00	145.00	1	648	0.15%
2021/06/18	2	147.25	1	148.50	149.00	1	709	0.14%
2021/05/31	1	137.50	0	0.00	136.50	1	1,722	0.06%
2021/05/18	0	0.00	5	132.00	131.50	-5	1,989	-0.25%
2021/05/12	6	129.33	0	0.00	127.50	6	2,259	0.27%
2021/05/06	0	0.00	1	147.50	145.50	-1	2,345	-0.04%
2021/05/05	10	145.00	0	0.00	145.00	10	2,363	0.42%
2021/05/03	1	152.50	0	0.00	152.00	1	2,448	0.04%
2021/04/28	0.3	159.00	0	0.00	159.00	0.3	2,462	0.01%
2021/04/20	2	160.50	0	0.00	161.50	2	2,735	0.07%
2021/04/19	5	161.80	0	0.00	160.00	5	2,735	0.18%
2021/04/14	0	0.00	2	161.00	161.00	-2	2,745	-0.07%
2021/04/12	1	167.99	0	0.00	168.00	1	2,729	0.04%
2021/04/09	0	168.00	0	0.00	168.00	0	2,722	0.00%
2021/04/08	0	0.00	1.2	173.00	170.50	-1.2	2,716	-0.04%
2021/04/07	0	0.00	0.8	168.50	168.50	-0.8	2,705	-0.03%
2021/04/06	1	165.00	0.8	168.50	169.50	0.2	2,700	0.01%
2021/03/31	0.2	168.38	0	0.00	166.50	0.2	2,686	0.01%
2021/03/29	1.5	171.33	0	0.00	168.00	1.5	2,669	0.06%
2021/03/17	2	130.24	5	129.00	127.00	-3	2,624	-0.11%
2021/03/16	0	0.00	2	126.25	129.50	-2	2,554	-0.08%
2021/03/15	1	122.00	0	0.00	122.50	1	2,490	0.04%
2021/03/12	5	123.40	7	125.36	122.00	-2	2,467	-0.08%
2021/03/11	5	120.50	1	120.50	121.00	4	2,403	0.17%
2021/03/10	0	0.00	4	118.00	117.50	-4	2,376	-0.17%
2021/03/09	2	115.50	0	0.00	115.00	2	2,342	0.09%
2021/03/08	11	124.41	4	119.50	120.00	7	2,290	0.31%
2021/03/05	15	120.93	15.4	121.51	124.50	-0.4	2,079	-0.02%
2021/03/04	0	0.00	4	118.63	113.50	-4	1,861	-0.21%
2021/03/03	5	115.40	1	115.00	114.00	4	1,777	0.22%
2021/03/02	0	0.00	2	105.25	114.00	-2	1,634	-0.12%
2021/02/26	10	102.10	23	103.74	104.00	-13	1,581	-0.82%
2021/02/24	6	100.00	0	0.00	101.00	6	1,532	0.39%
2021/02/23	51	102.50	3	102.83	102.50	48	1,505	3.19%
2021/02/22	0	0.00	16	104.03	103.50	-16	1,465	-1.09%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	2	103.50	4	103.50	102.50	-2	1,416	-0.14%
2021/02/17	0	0.00	2	101.75	102.50	-2	1,388	-0.14%
2021/02/05	1	99.90	0	0.00	100.00	1	1,334	0.07%
2021/02/04	1	100.50	1	100.00	99.60	0	1,305	0.00%
2021/02/03	0	0.00	1	99.50	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	2	98.90	98.80	-2	1,257	-0.16%
2021/02/01	3	99.27	0	0.00	98.50	3	1,250	0.24%
2021/01/29	0	0.00	1	99.60	99.30	-1	1,225	-0.08%
2021/01/28	2	98.80	5	99.46	98.80	-3	1,191	-0.25%
2021/01/27	0	0.00	1	99.50	98.80	-1	1,159	-0.09%
2021/01/26	1	98.60	0	0.00	98.70	1	1,128	0.09%
2021/01/25	29	101.19	23	99.74	98.70	6	1,077	0.56%
2021/01/22	13	91.38	3	90.30	94.50	10	901	1.11%
2021/01/21	0	0.00	1	89.00	89.20	-1	837	-0.12%
2021/01/20	1	89.00	2	90.65	87.70	-1	816	-0.12%
2021/01/18	1	89.40	3	90.40	91.00	-2	793	-0.25%
2021/01/15	1	90.80	0	0.00	90.90	1	774	0.13%
2021/01/14	5	91.74	2	92.00	92.00	3	745	0.40%
2021/01/12	0	0.00	3	90.00	88.10	-3	664	-0.45%
2021/01/11	0	0.00	3	90.57	90.40	-3	648	-0.46%
2021/01/08	5	90.68	6	90.83	90.10	-1	635	-0.16%
2021/01/07	4	90.28	0	0.00	90.30	4	606	0.66%
2021/01/06	5	90.90	3	89.20	90.80	2	576	0.35%
2021/01/05	5	89.46	0	0.00	90.10	5	484	1.03%
2021/01/04	1	86.80	0	0.00	87.50	1	427	0.23%
2020/12/10	0	0.00	3	83.20	82.90	-3	372	-0.81%
2020/12/01	0	0.00	5	85.40	85.40	-5	377	-1.33%
2020/11/30	3	85.90	0	0.00	85.40	3	380	0.79%
2020/11/26	5	82.00	0	0.00	83.00	5	369	1.35%
2020/11/25	0	0.00	5	81.00	80.80	-5	372	-1.34%
2020/11/11	5	80.42	0	0.00	79.80	5	491	1.02%
2020/10/23	1	80.50	1	80.40	80.40	0	812	0.00%
2020/09/15	0	0.00	10	86.15	86.20	-10	1,645	-0.61%
2020/09/14	10	85.79	1	85.90	85.90	9	1,660	0.54%
2020/09/02	0	0.00	1	89.30	88.80	-1	2,070	-0.05%
2020/09/01	0	0.00	1	87.80	87.30	-1	2,100	-0.05%
2020/08/21	1	85.00	1	86.10	85.60	0	2,509	0.00%
2020/08/18	1	93.40	1	92.00	89.60	0	2,610	0.00%
2020/08/12	0	0.00	1	88.60	89.10	-1	2,786	-0.04%
2020/08/11	0	0.00	1	88.00	88.30	-1	2,813	-0.04%
2020/08/07	0	0.00	1	91.70	91.80	-1	2,886	-0.03%
2020/08/03	0	0.00	2	91.35	91.80	-2	3,278	-0.06%
2020/07/31	0	0.00	2	89.40	90.20	-2	3,486	-0.06%
2020/07/30	1	89.40	4	86.50	89.50	-3	3,549	-0.08%
2020/07/28	1	82.50	11	82.15	81.60	-10	3,548	-0.28%
2020/07/24	5	87.20	0	0.00	86.40	5	3,642	0.14%
2020/07/21	0	0.00	7	90.41	90.30	-7	3,735	-0.19%
2020/07/15	1	95.30	2	94.10	93.90	-1	4,255	-0.02%
2020/07/14	1	96.50	1	95.20	95.20	0	4,294	0.00%
2020/07/13	1	94.20	1	94.80	94.80	0	4,298	0.00%
2020/07/10	0	0.00	2	93.80	93.80	-2	4,466	-0.04%
2020/07/08	1	96.50	0	0.00	96.50	1	4,480	0.02%
2020/07/07	1	94.60	0	0.00	95.60	1	4,454	0.02%
2020/07/06	8	98.14	2	97.90	97.90	6	4,449	0.13%
2020/07/03	3	94.60	8	93.83	95.40	-5	4,370	-0.11%
2020/07/02	2	92.30	1	92.10	92.10	1	4,338	0.02%
2020/07/01	2	93.00	3	92.77	92.70	-1	4,353	-0.02%
2020/06/30	1	90.70	12	91.02	92.30	-11	4,366	-0.25%
2020/06/24	3	92.00	1	91.70	91.70	2	4,521	0.04%
2020/06/22	1	91.20	2	91.90	91.10	-1	4,555	-0.02%
2020/06/19	2	93.05	1	92.70	92.70	1	4,589	0.02%
2020/06/18	1	92.00	1	92.70	93.00	0	4,609	0.00%
2020/06/17	2	92.65	2	92.80	92.60	0	4,614	0.00%
2020/06/16	1	91.50	1	92.10	92.20	0	4,628	0.00%
2020/06/15	3	90.97	6	90.73	90.00	-3	4,683	-0.06%
2020/06/12	8	89.70	2	88.10	90.00	6	4,696	0.13%
2020/06/11	5	92.66	0	0.00	91.00	5	4,713	0.11%
2020/06/10	13	92.35	1	92.70	92.60	12	4,734	0.25%
2020/06/09	12	95.17	2	97.10	94.80	10	4,739	0.21%
2020/06/08	1	100.00	5	100.40	100.00	-4	4,640	-0.09%
2020/06/05	1	98.50	5	98.68	99.10	-4	4,646	-0.09%
2020/06/04	1	99.90	1	99.00	98.10	0	4,704	0.00%
2020/06/03	0	0.00	2	100.50	99.30	-2	4,757	-0.04%
2020/06/02	4	100.03	3	99.00	99.20	1	4,792	0.02%
2020/06/01	2	98.65	4	99.83	104.00	-2	4,886	-0.04%
2020/05/29	2	96.70	1	96.80	96.80	1	4,850	0.02%
2020/05/28	1	98.70	0	0.00	96.70	1	4,947	0.02%
2020/05/26	0	0.00	10	98.28	96.10	-10	4,994	-0.20%
2020/05/22	0	0.00	4	96.70	95.00	-4	5,132	-0.08%
2020/05/21	1	94.70	1	96.00	96.30	0	5,116	0.00%
2020/05/20	8	95.30	0	0.00	94.60	8	5,223	0.15%
2020/05/19	13	98.32	14	96.36	95.00	-1	5,232	-0.02%
2020/05/18	0	0.00	2	93.75	94.20	-2	5,133	-0.04%
2020/05/15	26	96.28	20	94.75	94.60	6	5,105	0.12%
2020/05/14	1	95.70	8	97.99	95.40	-7	5,062	-0.14%
2020/05/13	13	98.65	12	98.77	99.00	1	5,021	0.02%
2020/05/12	10	98.80	25	99.10	98.30	-15	4,948	-0.30%
2020/05/11	5	95.50	2	96.80	95.50	3	4,815	0.06%
2020/05/08	17	98.75	3	96.50	95.90	14	4,780	0.29%
2020/05/07	15	97.18	13	97.57	97.50	2	4,639	0.04%
2020/05/06	3	90.33	6	92.47	92.20	-3	4,431	-0.07%
2020/05/05	4	90.45	1	89.30	89.50	3	4,370	0.07%
2020/05/04	1	89.50	0	0.00	89.50	1	4,356	0.02%
2020/04/30	1	92.00	1	92.00	91.50	0	4,335	0.00%
2020/04/29	2	90.05	21	92.46	92.90	-19	4,274	-0.44%
2020/04/28	7	90.09	3	90.27	89.80	4	4,209	0.10%
2020/04/27	3	89.83	1	90.90	90.90	2	4,188	0.05%
2020/04/24	2	89.10	1	89.70	89.70	1	4,129	0.02%
2020/04/23	3	92.50	1	91.80	90.50	2	4,078	0.05%
2020/04/22	2	91.90	2	92.40	92.40	0	3,981	0.00%
2020/04/21	24	92.14	19	92.37	93.00	5	3,815	0.13%
2020/04/20	1	86.70	1	86.30	86.80	0	3,584	0.00%
2020/04/17	6	84.78	5	83.66	83.00	1	3,545	0.03%
2020/04/16	5	83.48	1	82.30	84.10	4	3,518	0.11%
2020/04/15	10	83.50	12	84.79	82.10	-2	3,486	-0.06%
2020/04/14	1	80.30	2	80.25	80.70	-1	3,326	-0.03%
2020/04/13	2	80.80	3	80.47	79.70	-1	3,307	-0.03%
2020/04/10	5	78.24	2	78.35	78.20	3	3,275	0.09%
2020/04/09	3	79.00	10	79.69	78.80	-7	3,296	-0.21%
2020/04/08	1	79.30	2	79.85	79.30	-1	3,313	-0.03%
2020/04/07	7	79.43	3	79.47	79.50	4	3,394	0.12%
2020/04/06	3	77.87	2	78.55	78.80	1	3,368	0.03%
2020/04/01	2	78.15	2	78.45	78.10	0	3,326	0.00%
2020/03/31	7	78.69	8	78.76	77.50	-1	3,286	-0.03%
2020/03/30	0	0.00	6	74.38	75.70	-6	3,144	-0.19%
2020/03/27	7	74.06	1	74.20	72.70	6	3,105	0.19%
2020/03/26	3	72.10	1	72.50	74.30	2	3,075	0.07%
2020/03/25	1	74.40	0	0.00	72.90	1	3,054	0.03%
2020/03/24	3	71.30	2	71.75	72.00	1	2,997	0.03%
2020/03/23	1	65.90	1	68.60	67.60	0	2,964	0.00%
2020/03/20	1	69.80	1	69.00	69.30	0	2,947	0.00%
2020/03/19	2	68.25	0	0.00	65.80	2	2,909	0.07%
2020/03/17	0	0.00	0	72.90	72.70	0	2,812	0.00%
2020/03/16	2	73.75	17	73.71	71.50	-15	2,781	-0.54%
2020/03/13	1	66.30	2	68.15	72.40	-1	2,713	-0.04%
2020/03/12	1	70.30	2	70.85	70.70	-1	2,643	-0.04%
2020/03/11	8	76.39	4	76.70	74.80	4	2,585	0.15%
2020/03/10	14	74.54	14	75.02	75.80	0	2,543	0.00%
2020/03/09	10	79.68	2	76.60	76.50	8	2,472	0.32%
2020/03/06	7	80.73	6	80.23	80.90	1	2,414	0.04%
2020/03/05	8	80.53	4	82.18	80.70	4	2,346	0.17%
2020/03/04	0	0.00	10	78.00	78.30	-10	2,172	-0.46%
2020/03/03	3	77.53	50	76.51	76.50	-47	2,048	-2.29%
2020/03/02	6	72.47	47	73.95	73.20	-41	1,934	-2.12%
2020/02/27	11	72.88	2	74.80	71.80	9	1,886	0.48%
2020/02/26	7	76.49	36	77.18	76.20	-29	1,798	-1.61%
2020/02/25	3	73.90	0	0.00	75.90	3	1,666	0.18%
2020/02/24	9	73.02	0	0.00	72.70	9	1,568	0.57%
2020/02/21	0	0.00	4	74.05	74.60	-4	1,524	-0.26%
2020/02/20	0	0.00	6	70.18	70.20	-6	1,382	-0.43%
2020/02/14	4	68.18	3	69.00	69.20	1	1,335	0.07%
2020/02/12	24	70.50	0	0.00	70.90	24	1,315	1.82%
2020/02/11	0	0.00	10	69.41	70.50	-10	1,298	-0.77%
2020/02/10	10	66.19	5	67.70	67.70	5	1,295	0.39%
2020/02/07	49	68.47	0	0.00	67.80	49	1,299	3.77%
2020/02/05	10	67.48	0	0.00	67.30	10	1,236	0.81%
2020/02/04	0	0.00	2	68.60	68.10	-2	1,218	-0.16%
2020/02/03	33	66.64	0	0.00	67.00	33	1,209	2.73%
2020/01/14	1	80.30	0	0.00	81.80	1	1,193	0.08%
2020/01/10	0	0.00	2	80.30	79.90	-2	1,201	-0.17%
2020/01/09	0	0.00	1	80.10	78.60	-1	1,267	-0.08%
2020/01/08	10	79.70	0	0.00	78.70	10	1,269	0.79%
2020/01/07	0	0.00	3	80.10	79.70	-3	1,269	-0.24%
2020/01/03	0	0.00	4	82.90	81.90	-4	1,233	-0.32%
2020/01/02	4	80.83	4	82.05	83.50	0	1,201	0.00%
2019/12/31	2	79.40	0	0.00	80.70	2	1,143	0.17%
2019/12/30	10	77.50	0	0.00	78.40	10	1,066	0.94%
2019/12/09	0	0.00	1	77.40	76.10	-1	947	-0.11%
2019/11/14	0	0.00	2	73.15	71.40	-2	758	-0.26%
2019/11/07	1	80.20	0	0.00	77.50	1	687	0.15%
2019/11/01	0	0.00	2	75.70	77.10	-2	603	-0.33%
2019/10/31	2	76.25	0	0.00	75.20	2	590	0.34%
2019/10/14	1	72.00	3	71.40	71.70	-2	261	-0.76%
2019/09/19	0	0.00	2	65.70	66.40	-2	153	-1.31%
2019/09/09	0	0.00	2	65.00	63.40	-2	131	-1.52%
2019/07/17	2	65.00	0	0.00	65.40	2	79	2.53%
2019/07/08	0	0.00	1	62.20	62.40	-1	76	-1.30%
2019/06/05	1	58.50	0	0.00	58.40	1	123	0.81%
2019/04/16	0	0.00	7	67.00	66.90	-7	237	-2.95%
2019/04/11	0	0.00	19	68.34	68.20	-19	231	-8.22%
2019/04/10	12	66.78	15	66.03	66.70	-3	223	-1.35%
2019/04/03	5	66.00	1	65.80	65.90	4	218	1.83%
2019/03/29	10	65.20	0	0.00	65.20	10	215	4.65%
2019/03/28	6	65.00	0	0.00	64.80	6	213	2.81%
2019/03/21	9	67.30	0	0.00	66.40	9	208	4.31%
2019/03/20	3	66.70	0	0.00	66.80	3	208	1.44%
2019/01/09	0	0.00	6	50.97	50.90	-6	73	-8.14%
2019/01/08	0	0.00	2	50.50	50.50	-2	73	-2.72%
2018/12/12	0	0.00	2	52.80	53.50	-2	91	-2.20%
2018/11/27	0	0.00	1	51.50	51.40	-1	98	-1.02%
2018/11/02	0	0.00	1	48.10	48.50	-1	137	-0.73%
2018/10/09	0	0.00	1	50.00	49.50	-1	132	-0.75%
2018/09/20	0	0.00	3	54.90	54.60	-3	138	-2.17%
2018/06/29	0	0.00	2	62.30	62.30	-2	309	-0.65%
2018/06/21	0	0.00	4	63.60	63.50	-4	328	-1.22%
2018/06/13	0	0.00	7	66.20	66.10	-7	378	-1.85%
2018/06/01	0	0.00	15	64.50	64.30	-15	500	-3.00%
2018/05/25	0	0.00	6.1	63.27	63.40	-6.1	577	-1.06%
2018/05/23	0	0.00	15	63.67	63.80	-15	585	-2.56%
2018/05/07	7	60.20	0	0.00	60.20	7	701	1.00%
2018/04/26	5	64.00	0	0.00	60.50	5	728	0.69%
2018/04/24	4	65.73	0	0.00	65.80	4	726	0.55%
2018/04/16	2	70.00	0	0.00	70.00	2	835	0.24%
2018/04/12	3	70.70	0	0.00	70.60	3	880	0.34%
2018/04/11	3	71.20	0	0.00	70.40	3	907	0.33%
2018/04/09	2	71.30	0	0.00	70.10	2	933	0.21%
2018/03/20	2	71.50	1	71.80	72.10	1	973	0.10%
2018/03/19	3	73.50	0	0.00	72.80	3	993	0.30%
2018/03/16	4	71.70	0	0.00	71.50	4	983	0.41%
2018/03/14	2	71.50	0	0.00	71.30	2	1,045	0.19%
2018/03/12	1	71.00	0	0.00	70.90	1	1,041	0.10%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/03/08	1	73.10	0	0.00	72.70	1	1,028	0.10%
2018/03/07	1	72.10	0	0.00	72.50	1	1,007	0.10%
2018/02/27	5	79.00	0	0.00	78.00	5	996	0.50%
2018/02/12	0	0.00	1	75.00	74.90	-1	1,044	-0.10%
2018/01/29	0	0.00	4	78.60	78.60	-4	1,265	-0.32%
2018/01/25	1	78.50	1	79.90	78.50	0	1,369	0.00%
2018/01/23	1	78.50	0	0.00	78.50	1	1,530	0.07%
2018/01/17	5	82.68	1	80.80	79.70	4	1,943	0.21%
2018/01/12	0	0.00	1	76.40	76.30	-1	2,250	-0.04%
2018/01/11	0	0.00	3	76.20	76.00	-3	2,520	-0.12%
2018/01/09	0	0.00	4	79.10	76.90	-4	2,835	-0.14%
2018/01/04	0	0.00	4	77.60	77.40	-4	2,889	-0.14%
2018/01/03	6	77.63	1	77.60	77.60	5	2,935	0.17%