• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▼70
  • 漲幅
    -2.28%
  • 成交量
    548張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力旺 (3529)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0033008.333000.00-3671-0.45%
2024/11/1932915.0000.002900.0036450.46%
2024/11/0613410.0013360.003360.0005750.00%
2024/11/0413310.0013235.003250.0005820.00%
2024/10/2200.0003330.003340.0005380.00%
2024/09/2600.0022630.002630.00-2421-0.47%
2024/09/2422167.5022177.502180.0004150.00%
2024/09/2302190.0000.002220.0004100.00%
2024/09/2022295.0000.002155.0024120.48%
2024/09/1200.0002400.002375.0004190.00%
2024/08/1600.0012475.002580.00-1494-0.20%
2024/08/1202250.0000.002230.0004860.00%
2024/08/0700.0012140.002120.00-1493-0.20%
2024/08/0621972.5000.002015.0024860.41%
2024/08/0511985.0011970.001980.0004900.00%
2024/08/0100.0012260.002265.00-1492-0.20%
2024/07/3012275.0000.002305.0015020.20%
2024/07/1600.0012750.002750.00-1567-0.18%
2024/07/1500.0012750.002730.00-1581-0.17%
2024/07/1100.0002900.002900.0005810.00%
2024/07/0900.0012630.002785.00-1584-0.17%
2024/07/0312555.0000.002560.0016150.16%
2024/07/0112575.0000.002550.0016250.16%
2024/06/2712605.0032533.332530.00-2630-0.32%
2024/06/2612580.0000.002675.0016360.16%
2024/06/2122675.0000.002615.0026530.31%
2024/06/1700.0012670.052720.00-1647-0.16%
2024/06/1300.0042622.502690.00-4651-0.61%
2024/06/1200.0002500.002505.0006370.00%
2024/06/1132346.6700.002340.0036350.47%
2024/06/0522332.5012370.002385.0016410.16%
2024/05/3100.0012235.002200.00-1644-0.16%
2024/05/2912305.0022347.502295.00-1648-0.15%
2024/05/2832321.6722305.002330.0016500.15%
2024/05/2700.0022415.002290.00-2655-0.31%
2024/05/2412375.0000.002380.0016560.15%
2024/05/2312295.0012280.002295.0006600.00%
2024/05/2232310.0000.002330.0036660.45%
2024/05/2000.0022407.502385.00-2674-0.30%
2024/05/0622290.0000.002255.0026940.29%
2024/04/2600.0012060.002115.00-1667-0.15%
2024/04/2511990.0000.001930.0016570.15%
2024/04/2400.0012180.002140.00-1646-0.15%
2024/04/1912190.0000.002190.0016240.16%
2024/04/1600.0022342.502305.00-2607-0.33%
2024/04/1200.0012470.002480.00-1608-0.16%
2024/04/1122335.0000.002340.0025960.34%
2024/04/0902380.0000.002355.0005870.00%
2024/03/2802400.0000.002400.0005760.00%
2024/03/2702430.0000.002475.0005730.00%
2024/03/1912610.0000.002545.0015720.18%
2024/03/1400.0012750.002735.00-1573-0.17%
2024/03/1112690.0012800.002750.0005580.00%
2024/03/0812740.0000.002750.0015540.18%
2024/03/0400.0012949.802940.00-1560-0.18%
2024/02/2102815.0000.002805.0005280.00%
2024/02/1612925.0500.002925.0015340.19%
2024/01/3000.0002715.002685.0005310.00%
2024/01/2402570.0000.002575.0005360.00%
2024/01/2200.0002635.002645.0005470.00%
2024/01/1812555.0012510.002515.0005520.00%
2024/01/1702500.0000.002550.0005510.00%
2024/01/0900.0002575.002565.0005780.00%
2024/01/0502335.0000.002360.0005770.00%
2023/12/2702485.0000.002475.0006410.00%
2023/12/2500.0002500.002495.0006560.00%
2023/12/2200.0002445.002460.0006670.00%
2023/12/1902360.0000.002355.0006820.00%
2023/12/1402495.0000.002490.0006980.00%
2023/12/0102420.0000.002425.0007370.00%
2023/11/1000.0002295.002300.0006950.00%
2023/11/0102070.0000.002090.0007030.00%
2023/09/2712015.0011995.001980.0005610.00%
2023/09/1412170.0012155.002195.0004790.00%
2023/07/2600.0021885.001870.00-2507-0.39%
2023/07/1400.0002230.002235.0005180.00%
2023/06/1522325.0000.002325.0025810.34%
2023/05/1500.0011805.001840.00-1595-0.17%
2023/05/1211800.0000.001805.0016110.16%
2023/05/0500.0011875.001895.00-1664-0.15%
2023/05/0211885.0000.001880.0016850.15%
2023/04/2800.0021852.501825.00-2696-0.29%
2023/04/2511805.0011815.001815.0006910.00%
2023/04/2111920.0000.001920.0016860.15%
2023/04/0611835.0011840.001840.0007310.00%
2023/03/3111855.0000.001860.0017370.14%
2023/03/0700.000.11970.001965.00-0.1794-0.01%
2023/02/2300.0001745.001765.0008050.00%
2023/02/2201650.0000.001645.0008060.00%
2023/02/1011635.0011665.001670.0009620.00%
2023/02/0911670.0011660.001655.0009660.00%
2023/02/0701700.0000.001700.0009550.00%
2023/01/1711495.0011490.001500.0001,0610.00%
2022/12/3000.0001350.001335.0001,2440.00%
2022/12/2811289.8511250.001275.0001,2790.00%
2022/12/2611310.0011290.001300.0001,2870.00%
2022/12/2011449.4111375.001375.0001,3680.00%
2022/12/1611450.0011465.001475.0001,4140.00%
2022/12/0211490.0011520.001535.0001,4720.00%
2022/11/2911455.0011455.001455.0001,4870.00%
2022/11/2811485.0011485.001485.0001,4950.00%
2022/11/2511535.0011495.001495.0001,5030.00%
2022/11/2411515.0011545.001540.0001,5080.00%
2022/11/2321515.0021482.501475.0001,5160.00%
2022/11/2221499.8521485.001485.0001,5300.00%
2022/11/2121532.5021520.001505.0001,5280.00%
2022/11/1811540.0011520.001525.0001,5330.00%
2022/11/1721542.5021540.001540.0001,5340.00%
2022/11/1611490.0011515.001530.0001,5240.00%
2022/11/1511405.0011455.001460.0001,5100.00%
2022/11/1411405.0011410.001420.0001,5060.00%
2022/11/1121372.5021397.501400.0001,5080.00%
2022/11/1021240.0021270.001275.0001,5000.00%
2022/11/0911210.0011250.001255.0001,5000.00%
2022/11/0821215.0021220.001175.0001,5050.00%
2022/11/0300.0011125.001150.00-11,517-0.07%
2022/10/3111100.0000.001075.0011,5180.07%
2022/10/262966.003971.67978.00-11,502-0.07%
2022/10/251955.0011020.00968.0001,4900.00%
2022/10/2411010.0021040.001010.00-11,478-0.07%
2022/10/212997.5000.00982.0021,4810.14%
2022/10/1811005.0021032.501050.00-11,471-0.07%
2022/10/1711020.0000.001030.0011,4710.07%
2022/10/1411070.0021065.001055.00-11,470-0.07%
2022/10/1311035.0000.00992.0011,4660.07%
2022/10/1211035.0011050.001015.0001,4640.00%
2022/10/0711265.0011245.001240.0001,4630.00%
2022/10/0511235.0011250.001240.0001,4710.00%
2022/10/0411190.0011210.001220.0001,4530.00%
2022/10/0311115.0011130.001110.0001,4480.00%
2022/09/2811090.0011070.001090.0001,4560.00%
2022/09/2321287.5021220.001215.0001,4210.00%
2022/09/1911280.0011270.001270.0001,3980.00%
2022/09/1521365.0021335.001335.0001,4040.00%
2022/09/1421360.0021390.001390.0001,4040.00%
2022/09/0611310.0011310.001300.0001,3750.00%
2022/09/0511315.0011320.001330.0001,3760.00%
2022/08/3111385.0011400.001385.0001,3560.00%
2022/08/2500.0011450.001440.00-11,304-0.08%
2022/08/2321355.0021380.001405.0001,3060.00%
2022/08/2221417.5021417.501375.0001,2980.00%
2022/08/1511390.0000.001390.0011,2620.08%
2022/08/1100.0011195.001230.00-11,224-0.08%
2022/08/1021132.5031128.331120.00-11,221-0.08%
2022/08/0911190.0011160.001165.0001,2260.00%
2022/08/0511185.0011165.001180.0001,2410.00%
2022/08/0441120.0051117.001125.00-11,246-0.08%
2022/08/0241077.5011100.001130.0031,2450.24%
2022/08/0111145.0011105.001105.0001,2340.00%
2022/07/2211215.0011235.001165.0001,2360.00%
2022/07/1911100.0011120.001090.0001,2520.00%
2022/07/1800.0051086.001130.00-51,237-0.40%
2022/07/1511045.0011030.001030.0001,2190.00%
2022/07/141914.0000.00969.0011,2010.08%
2022/07/131921.0000.00936.0011,1850.08%
2022/07/122899.0000.00899.0021,1670.17%
2022/07/0821040.0051022.001050.00-31,145-0.26%
2022/07/073960.330989.001010.0031,1250.27%
2022/07/0500.000.1993.33975.00-0.11,090-0.01%
2022/07/0400.0001010.00975.0001,0800.00%
2022/07/0131006.6771007.14960.00-41,068-0.37%
2022/06/304.11115.6900.001035.004.11,0490.39%
2022/06/2911190.0041185.001160.00-31,040-0.29%
2022/06/2841213.7531210.001195.0011,0350.10%
2022/06/2700.0011235.001275.00-11,031-0.10%
2022/06/2431165.0000.001160.0031,0290.29%
2022/06/2311150.0000.001125.0011,0300.10%
2022/06/1700.0021220.001225.00-2989-0.20%
2022/06/1611275.0011270.001270.0009830.00%
2022/06/1400.0001325.001315.0009960.00%
2022/06/1321365.0011355.001360.0019970.10%
2022/06/0211575.0000.001550.0011,0050.10%
2022/06/0111575.0011585.001580.0001,0060.00%
2022/05/2411350.0011365.001365.0009960.00%
2022/05/1800.0011450.001410.00-1964-0.10%
2022/05/1700.0001380.001405.0009490.00%
2022/05/1611410.0000.001315.0019500.11%
2022/05/1311355.001.11355.551350.00-0.1940-0.01%
2022/05/1200.000.11283.331265.00-0.1925-0.01%
2022/04/2501142.5041135.001125.00-4811-0.49%
2022/04/222.11272.4500.001245.002.18000.26%
2022/04/2021425.0000.001420.0028060.25%
2022/04/1911430.0011450.001395.0008120.00%
2022/04/1501420.0000.001380.0008090.00%
2022/04/1411465.0011475.001460.0008110.00%
2022/04/1201440.0000.001435.0008140.00%
2022/04/1101515.0000.001495.0008110.00%
2022/04/080.11600.0000.001570.000.18060.01%
2022/03/2100.0021755.001725.00-2813-0.25%
2022/03/1800.0021705.001710.00-2813-0.25%
2022/03/1511615.0000.001615.0017770.13%
2022/03/1431796.6700.001790.0037670.39%
2022/03/1000.0011890.001895.00-1768-0.13%
2022/03/0811830.0000.001685.0017670.13%
2022/03/0111860.0011890.001930.0008720.00%
2022/02/2500.0011760.001845.00-1877-0.11%
2022/02/2111780.0000.001775.0018580.12%
2022/02/1601850.0000.001810.0008530.00%
2022/02/1500.0021705.001765.00-2848-0.24%
2022/02/1100.0011790.001785.00-1836-0.12%
2022/02/1011719.8000.001700.0018300.12%
2022/02/0911620.0011640.001710.0008240.00%
2022/02/0811620.0011645.001590.0008170.00%
2022/01/2621537.5000.001570.0028070.25%
2022/01/1400.0071750.001810.00-7831-0.84%
2022/01/1011970.0011960.091960.0008270.00%
2022/01/0712025.0011940.001940.0008360.00%
2022/01/0601950.0000.002035.0008470.00%
2022/01/0412060.0000.002025.0018610.12%
2022/01/0362175.0000.002145.0068700.69%
2021/12/3012145.0022172.502190.00-1884-0.11%
2021/12/2822137.5022170.002105.0009010.00%
2021/12/2712140.0000.002130.0019070.11%
2021/12/2412150.0012150.002150.0009120.00%
2021/12/2312195.0012105.002130.0009240.00%
2021/12/2200.0002150.002150.0009230.00%
2021/12/2100.0011950.001955.00-1919-0.11%
2021/12/2011920.0000.001890.0019180.11%
2021/12/1702010.0022010.002035.00-2927-0.22%
2021/12/1612000.0011990.001990.0009370.00%
2021/12/1411920.0000.001910.0019410.11%
2021/12/1300.0012020.002025.00-1939-0.11%
2021/12/1011940.0000.001940.0019470.11%
2021/12/0322040.0021995.001995.0009890.00%
2021/12/0122175.0022080.002080.0009960.00%
2021/11/3022165.0022257.502150.0009930.00%
2021/11/2512140.0012155.002150.0008970.00%
2021/11/2412185.0042190.002150.00-3903-0.33%
2021/11/1600.0012380.002430.00-1924-0.11%
2021/11/1522315.0012350.002310.0019170.11%
2021/11/1212340.0012365.002300.0009200.00%
2021/11/1100.0012400.002370.00-1913-0.11%
2021/11/1012360.0000.002355.0019110.11%
2021/11/0100.0012390.002380.00-1887-0.11%
2021/10/2912300.0000.002300.0018760.11%
2021/10/2812350.0012375.002320.0008700.00%
2021/10/2522195.0012210.002180.0018470.12%
2021/10/2212265.0000.002200.0018370.12%
2021/10/2100.0012240.002340.00-1819-0.12%
2021/10/1912200.0000.002195.0018050.12%
2021/10/1542055.0022072.502010.0028010.25%
2021/10/1412070.0012090.002040.0007920.00%
2021/06/0300.002998.00987.00-21,097-0.18%
2021/05/281938.0000.00938.0011,1290.09%
2021/05/2700.001955.00955.00-11,131-0.09%
2021/05/261927.0000.00930.0011,1450.09%
2021/05/241883.001904.00897.0001,1450.00%
2021/05/121942.0000.00925.0011,2810.08%
2021/04/2900.0011030.001030.00-11,397-0.07%
2021/04/281949.001944.00940.0001,4070.00%
2021/04/2700.002888.00916.00-21,385-0.14%
2021/04/261859.0000.00833.0011,3750.07%
2021/04/221859.0000.00820.0011,3820.07%
2021/04/161883.002897.00894.00-11,427-0.07%
2021/04/1400.001821.00833.00-11,431-0.07%
2021/04/133797.333783.00781.0001,4290.00%
2021/04/123835.332805.50797.0011,4280.07%
2021/04/091880.001856.00855.0001,4340.00%
2021/04/081898.001906.00898.0001,4280.00%
2021/04/061895.001887.00887.0001,4470.00%
2021/04/018916.888900.38880.0001,4520.00%
2021/03/313873.002883.00883.0011,4360.07%
2021/03/301869.001868.00868.0001,4260.00%
2021/03/291860.001860.00865.0001,4300.00%
2021/03/262851.004863.75878.00-21,435-0.14%
2021/03/252861.001833.00830.0011,4200.07%
2021/03/242844.002855.00861.0001,4200.00%
2021/03/222820.502838.50831.0001,4490.00%
2021/03/191827.001833.00829.0001,4870.00%
2021/03/181856.0000.00848.0011,5040.07%
2021/03/172852.503842.33845.00-11,560-0.06%
2021/03/162829.002829.00820.0001,6060.00%
2021/03/151805.006829.17830.00-51,650-0.30%
2021/03/125834.0000.00802.0051,6940.30%
2021/03/113782.003807.33814.0001,6790.00%
2021/03/041801.0000.00818.0011,6530.06%
2021/03/031790.001805.00805.0001,6500.00%
2021/02/261816.001812.00815.0001,6520.00%
2021/02/241848.001850.00858.0001,7200.00%
2021/02/231855.001854.00855.0001,7300.00%
2021/02/1900.001907.00866.00-11,724-0.06%
2021/02/1700.001795.00812.00-11,695-0.06%
2021/02/041726.002738.50748.00-11,686-0.06%
2021/02/033782.331793.00750.0021,6830.12%
2021/02/0200.002.1752.05781.00-2.11,644-0.13%
2021/02/011683.002702.50710.00-11,632-0.06%
2021/01/292698.502709.50688.0001,6760.00%
2021/01/282700.501688.00686.0011,6920.06%
2021/01/262.1693.071671.00671.001.11,7210.06%
2021/01/251718.0000.00702.0011,7270.06%
2021/01/222734.502754.00753.0001,7310.00%
2021/01/212695.501692.00699.0011,7210.06%
2021/01/2000.001666.00658.00-11,721-0.06%
2021/01/151645.001672.00647.0001,8100.00%
2021/01/1400.001674.00668.00-11,831-0.05%
2021/01/1300.001677.00667.00-11,863-0.05%
2021/01/121663.0000.00671.0011,8560.05%
2021/01/111663.0000.00650.0011,8460.05%
2021/01/081648.004647.00643.00-31,850-0.16%
2021/01/071628.0000.00637.0011,8420.05%
2021/01/062610.005633.80610.00-31,848-0.16%
2021/01/0400.004618.00622.00-41,856-0.22%
2020/12/3100.002596.00595.00-21,853-0.11%
2020/12/301598.001596.00598.0001,8750.00%
2020/12/292577.0000.00574.0021,8690.11%
2020/12/283586.6700.00580.0031,8630.16%
2020/12/251596.0000.00589.0011,8640.05%
2020/12/221595.0000.00592.0011,8860.05%
2020/12/211619.0000.00624.0011,8790.05%
2020/12/181615.0000.00614.0011,8810.05%
2020/12/171625.0000.00627.0011,8780.05%
2020/12/153632.3300.00627.0031,8430.16%
2020/12/1100.001726.00706.00-11,834-0.05%
2020/12/1000.001689.00711.00-11,769-0.06%
2020/12/092643.505641.40649.00-31,697-0.18%
2020/12/0800.003606.67620.00-31,653-0.18%
2020/12/071583.001589.00588.0001,6170.00%
2020/12/032590.502601.00582.0001,6470.00%
2020/12/0200.001588.00590.00-11,660-0.06%
2020/12/011580.001585.00578.0001,6600.00%
2020/11/252586.001591.00581.0011,6610.06%
2020/11/246617.671635.00596.0051,6450.30%
2020/11/232603.007596.00615.00-51,606-0.31%
2020/11/201585.004585.50579.00-31,558-0.19%
2020/11/194566.751579.00582.0031,5510.19%
2020/11/185569.001567.00568.0041,5500.26%
2020/11/171583.001591.00572.0001,5470.00%
2020/11/161576.001582.00587.0001,5520.00%
2020/11/121584.001571.00568.0001,5330.00%
2020/11/111567.006579.83579.00-51,517-0.33%
2020/11/108576.7500.00575.0081,5040.53%
2020/11/092606.001587.00592.0011,4800.07%
2020/11/061618.006608.83590.00-51,449-0.34%
2020/11/052585.503578.00576.00-11,390-0.07%
2020/11/046568.672562.00562.0041,3600.29%
2020/11/031595.0000.00566.0011,3410.07%
2020/11/021580.001567.00585.0001,3160.00%
2020/10/302588.002598.50570.0001,3310.00%
2020/10/292579.501590.00585.0011,3460.07%
2020/10/231633.001644.00652.0001,2410.00%
2020/10/222618.002622.00624.0001,2300.00%
2020/10/211594.001603.00610.0001,2230.00%
2020/10/2000.002574.50586.00-21,205-0.17%
2020/10/191558.0000.00557.0011,2360.08%
2020/10/151578.0000.00584.0011,2690.08%
2020/10/1300.002586.50582.00-21,267-0.16%
2020/10/071521.0000.00522.0011,2520.08%
2020/09/3000.001509.00510.00-11,256-0.08%
2020/09/291496.0000.00490.0011,2660.08%
2020/09/281501.001512.00511.0001,2850.00%
2020/09/2300.004534.75528.00-41,310-0.31%
2020/09/221525.001518.00518.0001,3230.00%
2020/09/183537.671529.00529.0021,4000.14%
2020/09/171549.001548.00536.0001,4190.00%
2020/09/1600.001514.00544.00-11,441-0.07%
2020/09/1100.002493.50499.00-21,479-0.14%
2020/09/101485.001505.00488.0001,4840.00%
2020/09/0800.001450.50483.00-11,500-0.07%
2020/09/071472.001511.00459.5001,4970.00%
2020/08/311520.0000.00519.0011,5880.06%
2020/08/281537.0000.00533.0011,6020.06%
2020/08/271560.001572.00553.0001,6030.00%
2020/08/251573.0000.00573.0011,6660.06%
2020/08/212575.502580.00575.0001,6780.00%
2020/08/1300.001600.00591.00-11,791-0.06%
2020/08/111590.0000.00558.0011,8460.05%
2020/08/0700.001615.00596.00-11,875-0.05%
2020/08/061598.001583.00596.0001,8650.00%
2020/08/051608.001612.00610.0001,8620.00%
2020/08/0400.002566.00583.00-21,815-0.11%
2020/07/311546.0000.00547.0011,7710.06%
2020/07/301527.001545.00540.0001,7670.00%
2020/07/291507.002523.50534.00-11,749-0.06%
2020/07/281516.0000.00505.0011,7310.06%
2020/07/2200.002519.50533.00-21,630-0.12%
2020/07/211505.001508.00506.0001,5870.00%
2020/07/2000.001460.00469.00-11,567-0.06%
2020/07/1700.001502.00466.00-11,552-0.06%
2020/07/161497.0000.00508.0011,5370.07%
2020/07/152485.0000.00481.5021,5160.13%
2020/07/141533.001520.00510.0001,5110.00%
2020/07/101518.0000.00518.0011,4960.07%
2020/07/0900.001559.00555.00-11,485-0.07%
2020/07/061543.001544.00544.0001,4180.00%
2020/07/033529.333547.00518.0001,4030.00%
2020/07/0200.001523.00526.00-11,390-0.07%
2020/07/012509.0000.00505.0021,3730.15%
2020/06/304496.133488.50486.5011,3700.07%
2020/06/293557.675538.20525.00-21,332-0.15%
2020/06/231503.003506.00505.00-21,298-0.15%
2020/06/221482.5000.00480.0011,2790.08%
2020/06/191495.0000.00478.0011,2860.08%
2020/06/1800.002486.00492.00-21,286-0.16%
2020/06/162455.005459.10457.50-31,259-0.24%
2020/06/151476.5000.00461.0011,2640.08%
2020/06/122452.002450.75452.0001,2830.00%
2020/06/116456.582449.75464.0041,2780.31%
2020/06/104431.503434.83437.5011,2410.08%
2020/06/091406.005405.80412.00-41,198-0.33%
2020/06/082395.254395.38397.00-21,178-0.17%
2020/06/052374.252378.00379.5001,1490.00%
2020/06/043394.171398.00380.0021,1430.17%
2020/06/031389.0000.00388.0011,1240.09%
2020/06/023395.832396.75390.0011,1130.09%
2020/06/014386.136398.67400.00-21,089-0.18%
2020/05/283367.331365.00365.5021,0240.20%
2020/05/272365.253366.33361.00-11,001-0.10%
2020/05/263355.5000.00348.0039550.31%
2020/05/221348.001332.00329.0009080.00%
2020/05/213344.331338.00345.0028900.22%
2020/05/201356.002359.00349.00-1869-0.11%
2020/05/1900.008345.38346.50-8818-0.98%
2020/05/181318.0000.00315.0017820.13%
2020/05/141296.003296.33290.00-2738-0.27%
2020/05/122292.751294.00289.0017360.14%
2020/05/112291.504291.88290.50-2736-0.27%
2020/05/082292.752291.00290.5007370.00%
2020/05/073288.5000.00294.5037310.41%
2020/05/051274.006274.58274.00-5707-0.71%
2020/05/041276.501278.00276.5007030.00%
2020/04/3000.001271.50282.50-1697-0.14%
2020/04/291268.0000.00266.0016860.15%
2020/04/273251.0000.00252.0036670.45%
2020/04/213251.0000.00248.5036520.46%
2020/04/172266.5000.00254.5026390.31%
2020/04/0900.001255.00246.00-1591-0.17%
2020/04/061248.0000.00249.0015710.18%
2020/03/2600.001212.00225.00-1483-0.21%
2020/03/251207.0000.00206.5014480.22%
2020/03/124261.0000.00261.0043241.23%
2020/01/3100.001323.00324.50-1252-0.40%
2020/01/161353.5000.00353.5012490.40%
2019/12/1900.001374.50363.50-1276-0.36%
2019/12/181370.5000.00368.0012720.37%
2019/10/2800.001342.50339.00-1379-0.26%
2019/10/251340.0000.00341.5013790.26%
2019/10/1400.001340.00336.50-1379-0.26%
2019/10/0400.002338.00337.50-2375-0.53%
2019/10/033338.3300.00335.0033690.81%
2019/09/162334.0000.00333.0023740.53%
2019/08/2200.001371.00359.50-1411-0.24%
2019/08/072312.502322.50322.5004140.00%
2019/07/231384.0000.00383.0014400.23%
2019/04/251400.001396.50395.0006800.00%
2019/04/2400.001396.00396.00-1698-0.14%
2019/04/231392.0000.00401.0017020.14%
2019/03/222306.502311.75322.5006660.00%
2019/02/1300.001284.50281.50-1810-0.12%
2019/02/121285.0000.00285.0018180.12%
2019/01/2500.001287.50291.00-1828-0.12%
2019/01/241289.501285.00284.5008220.00%
2019/01/231280.0000.00282.5018130.12%
2019/01/221297.001299.50289.5008070.00%
2019/01/1800.002280.75280.50-2795-0.25%
2019/01/171276.5000.00275.0018050.12%
2019/01/162280.003276.17287.00-1810-0.12%
2019/01/141259.0000.00256.0017930.13%
2019/01/1100.001254.00261.50-1788-0.13%
2019/01/0800.004250.88249.50-4756-0.53%
2018/12/2500.004251.50260.50-4727-0.55%
2018/12/221268.0000.00266.5017110.14%
2018/12/211265.501266.50270.0007050.00%
2018/12/203265.0000.00261.5036870.44%
2018/12/192263.751263.50260.0016740.15%
2018/12/183259.002259.75259.0016460.15%
2018/12/143260.6700.00253.0036220.48%
2018/12/131252.5000.00253.0016110.16%
2018/12/1200.003262.33264.00-3594-0.50%
2018/12/111237.0000.00240.0015660.18%
2018/12/071248.0000.00241.0015750.17%
2018/12/051252.0000.00250.5015630.18%
2018/11/1400.004185.00186.50-4433-0.92%
2018/11/131192.501193.50193.0004230.00%
2018/11/092199.7500.00199.0024100.49%
2018/11/082201.252208.00202.5003960.00%
2018/11/072200.5000.00198.5023780.53%
2018/10/2300.002222.75221.50-2266-0.75%
2018/09/142272.0000.00275.5022580.77%
力旺 相關文章