兆利 (3548)-美好-蘆洲券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
234.5
漲跌
▼15.5
漲幅
-6.20%
成交量
4,079張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	238.64	0	0.00	234.50	0.1	9,831	0.00%
2024/04/17	2	248.00	0	0.00	246.00	2	10,145	0.02%
2024/04/16	2	247.75	0	0.00	239.00	2	10,290	0.02%
2024/04/15	4	258.88	0	0.00	258.00	4	10,401	0.04%
2024/04/11	2	275.75	1	268.00	270.50	1	10,477	0.01%
2024/04/10	1	273.00	3	276.33	274.00	-2	10,525	-0.02%
2024/04/09	5	266.60	1	266.00	269.00	4	10,509	0.04%
2024/04/08	0	0.00	0.3	279.50	277.50	-0.3	10,490	0.00%
2024/04/03	0.3	274.00	1	271.50	277.00	-0.8	10,490	-0.01%
2024/04/02	1	263.19	3	266.83	263.00	-2	10,497	-0.02%
2024/04/01	9	293.17	9	292.00	287.00	0	10,496	0.00%
2024/03/29	4	270.31	6	279.92	286.50	-2	10,351	-0.02%
2024/03/27	2	251.00	2	254.50	252.00	0	10,139	0.00%
2024/03/26	2	246.50	1	251.00	251.00	1	10,149	0.01%
2024/03/25	0.1	255.00	0	0.00	254.50	0.1	10,310	0.00%
2024/03/22	0	0.00	3	267.00	262.00	-3	10,396	-0.03%
2024/03/21	5	273.90	6	270.92	272.50	-1	10,421	-0.01%
2024/03/20	3	275.50	9	272.44	272.00	-6	10,374	-0.06%
2024/03/19	6	288.83	7	287.93	282.00	-1	10,312	-0.01%
2024/03/18	5	284.00	6	283.00	287.00	-1	10,252	-0.01%
2024/03/15	5	283.70	3	282.33	282.50	2	10,155	0.02%
2024/03/14	6	280.83	6	273.33	271.00	0	9,968	0.00%
2024/03/13	8	286.56	6	290.17	287.50	2	9,824	0.02%
2024/03/12	11	291.68	11	291.18	288.00	0	9,656	0.00%
2024/03/11	9	276.00	9	274.22	286.00	0	9,464	0.00%
2024/03/08	17.1	278.37	18	282.06	260.00	-0.9	9,262	-0.01%
2024/03/07	7	279.50	12	279.75	287.50	-5	8,784	-0.06%
2024/03/06	5	261.60	2	260.52	261.50	3	8,526	0.04%
2024/03/05	16	263.94	12	258.92	261.00	4	8,602	0.05%
2024/03/04	11	271.50	7	270.14	257.50	4	8,689	0.05%
2024/03/01	8	261.38	5	261.90	262.50	3	8,655	0.03%
2024/02/29	5.5	252.55	5	249.30	250.00	0.5	8,589	0.01%
2024/02/27	1	237.00	2	240.00	239.50	-1	8,729	-0.01%
2024/02/23	4	241.25	4	240.00	236.00	0	8,915	0.00%
2024/02/22	7	252.79	8	249.13	240.50	-1	9,081	-0.01%
2024/02/21	1.5	246.13	1	245.50	252.50	0.5	9,136	0.01%
2024/02/20	6	243.42	2.1	240.98	236.50	3.9	9,228	0.04%
2024/02/19	1	240.50	0	0.00	235.00	1	9,327	0.01%
2024/02/16	2	255.25	9	259.44	257.00	-7	9,405	-0.07%
2024/02/15	19	267.37	4	265.38	265.50	15	9,548	0.16%
2024/02/05	4	250.88	8	259.38	266.50	-4	9,398	-0.04%
2024/02/02	15	243.93	18	245.89	242.50	-3	9,360	-0.03%
2024/02/01	25	238.48	15	236.03	231.00	10	9,311	0.11%
2024/01/31	3.1	229.68	10	227.10	233.50	-6.9	9,176	-0.08%
2024/01/30	1	214.00	0	0.00	217.00	1	9,213	0.01%
2024/01/29	2	207.75	5	207.00	207.50	-3	9,204	-0.03%
2024/01/26	7	212.57	3	207.00	203.50	4	9,259	0.04%
2024/01/25	16	214.50	15	218.70	211.50	1	9,458	0.01%
2024/01/24	4	209.00	2	208.00	208.00	2	9,435	0.02%
2024/01/23	0	0.00	1	198.50	195.50	-1	9,555	-0.01%
2024/01/22	1	193.00	1	203.00	195.00	0	9,543	0.00%
2024/01/19	2	204.25	1	204.50	202.00	1	9,453	0.01%
2024/01/17	1	220.50	2.1	216.88	218.50	-1.1	9,333	-0.01%
2024/01/16	1	221.00	2	217.75	219.00	-1	9,396	-0.01%
2024/01/15	4	216.88	1	212.50	213.00	3	9,350	0.03%
2024/01/12	5	217.40	9	216.22	217.00	-4	9,344	-0.04%
2024/01/11	10	206.20	9	209.33	212.50	1	9,293	0.01%
2024/01/10	0	0.00	3	196.33	198.50	-3	9,377	-0.03%
2024/01/09	2	185.75	2	184.75	185.00	0	9,299	0.00%
2024/01/05	1	191.00	1	191.00	192.00	0	9,264	0.00%
2024/01/04	4	191.38	3.2	192.37	189.50	0.9	9,224	0.01%
2024/01/03	1	193.00	1	192.00	187.50	0	9,197	0.00%
2024/01/02	4	182.75	2	181.25	190.00	2	9,164	0.02%
2023/12/29	2.2	187.79	1	205.50	189.50	1.2	9,163	0.01%
2023/12/28	1	208.00	2	213.00	207.50	-1	9,082	-0.01%
2023/12/27	4	207.88	1	212.50	206.50	3	9,110	0.03%
2023/12/26	1.1	198.73	1	203.50	202.50	0.1	9,111	0.00%
2023/12/25	2	199.50	2	200.50	195.50	0	9,222	0.00%
2023/12/22	2	203.75	0	0.00	202.00	2	9,306	0.02%
2023/12/21	1	210.00	0	0.00	203.00	1	9,416	0.01%
2023/12/20	4	216.00	4	212.75	211.50	0	9,545	0.00%
2023/12/19	2	201.50	3	205.50	215.00	-1	9,471	-0.01%
2023/12/18	0	0.00	1	202.50	195.50	-1	9,334	-0.01%
2023/12/14	1	195.00	5	196.40	199.00	-4	9,266	-0.04%
2023/12/13	10	204.10	1	208.00	199.50	9	9,259	0.10%
2023/12/12	1	221.50	1	226.50	221.50	0	9,198	0.00%
2023/12/11	1	222.00	0	0.00	222.00	1	9,222	0.01%
2023/12/07	1	234.00	0	0.00	231.00	1	9,290	0.01%
2023/12/04	0	0.00	6	224.83	231.00	-6	9,559	-0.06%
2023/11/28	2	234.50	8	233.44	245.00	-6	9,920	-0.06%
2023/11/27	13	230.00	0	0.00	223.00	13	9,783	0.13%
2023/11/24	0	0.00	1	220.00	225.00	-1	9,696	-0.01%
2023/11/22	2	214.50	2	214.00	214.00	0	9,454	0.00%
2023/11/21	2	214.00	1	219.00	211.50	1	9,348	0.01%
2023/11/20	0	0.00	1	206.50	218.50	-1	9,140	-0.01%
2023/11/17	2	196.75	5	200.20	199.00	-3	8,938	-0.03%
2023/11/16	3	198.50	0	0.00	198.00	3	8,753	0.03%
2023/11/15	5	192.60	28	190.00	189.00	-23	8,541	-0.27%
2023/11/14	25	187.74	7	192.71	194.50	18	8,432	0.21%
2023/11/13	3	183.67	1	183.50	183.00	2	8,315	0.02%
2023/11/10	5	183.00	9	179.17	179.00	-4	8,248	-0.05%
2023/11/09	3	179.50	3	180.50	177.50	0	7,945	0.00%
2023/11/08	3	176.67	2	175.75	177.50	1	7,710	0.01%
2023/11/07	10	175.85	10	177.75	180.00	0	7,528	0.00%
2023/11/06	7	162.79	8	171.00	173.50	-1	7,234	-0.01%
2023/11/03	2	157.50	3	158.50	158.00	-1	7,132	-0.01%
2023/11/02	2	161.50	2	157.25	160.50	0	7,001	0.00%
2023/11/01	4	142.75	3	143.00	151.00	1	6,700	0.01%
2023/10/31	6	147.33	4	150.38	148.50	2	6,464	0.03%
2023/10/27	0	0.00	1	139.50	139.50	-1	6,176	-0.02%
2023/10/25	0	0.00	2	150.75	151.50	-2	6,047	-0.03%
2023/10/24	5	147.90	3	147.67	152.00	2	5,977	0.03%
2023/10/23	2	144.25	11	142.36	145.50	-9	5,831	-0.15%
2023/10/20	2	140.50	2	142.25	141.50	0	5,737	0.00%
2023/10/19	3	145.83	2	145.50	142.00	1	5,671	0.02%
2023/10/18	5	151.50	3	150.33	147.50	2	5,533	0.04%
2023/10/17	1	150.50	2	147.25	152.50	-1	5,209	-0.02%
2023/10/16	1	138.50	2	140.00	139.00	-1	5,086	-0.02%
2023/10/13	3	138.17	1	131.50	136.00	2	5,005	0.04%
2023/10/11	0	0.00	1	135.50	133.00	-1	4,802	-0.02%
2023/10/06	8	139.81	8	138.94	140.00	0	4,701	0.00%
2023/10/05	4	143.00	3	140.00	140.00	1	4,625	0.02%
2023/10/03	3	145.83	7	144.29	148.00	-4	4,396	-0.09%
2023/10/02	4	136.38	3	142.33	146.00	1	4,202	0.02%
2023/09/28	2	131.75	31	136.08	133.00	-29	4,027	-0.72%
2023/09/27	32	135.22	3	135.67	137.50	29	3,837	0.76%
2023/09/26	5	131.80	3	134.00	127.50	2	3,661	0.05%
2023/09/25	0	0.00	1	132.50	137.00	-1	3,471	-0.03%
2023/09/22	4	128.88	1	124.00	133.50	3	3,238	0.09%
2023/09/18	5	145.00	0	0.00	138.00	5	2,952	0.17%
2023/09/15	1	139.50	0	0.00	141.00	1	2,928	0.03%
2023/09/14	1	132.50	1	135.00	138.00	0	2,905	0.00%
2023/09/13	0	0.00	1	131.00	131.50	-1	2,872	-0.03%
2023/09/07	2	123.50	5	123.00	123.50	-3	2,797	-0.11%
2023/09/06	20	120.15	20	122.20	122.50	0	2,573	0.00%
2023/09/05	1	114.00	8	115.69	118.00	-7	2,178	-0.32%
2023/09/04	2	105.75	21	104.05	107.50	-19	2,067	-0.92%
2023/09/01	20	104.00	4	100.15	104.00	16	1,843	0.87%
2023/08/31	4	91.93	8	94.55	94.80	-4	1,661	-0.24%
2023/08/30	0	0.00	1	90.00	91.00	-1	1,537	-0.07%
2023/08/29	2	87.80	1	86.00	86.00	1	1,463	0.07%
2023/08/28	7	93.04	6	96.18	86.20	1	1,421	0.07%
2023/08/25	0	0.00	1	86.80	90.20	-1	1,263	-0.08%
2023/08/24	1	86.80	1	87.50	87.60	0	1,222	0.00%
2023/08/23	2	87.95	3	89.07	87.30	-1	1,187	-0.08%
2023/08/21	0	0.00	12	88.78	90.10	-12	1,120	-1.07%
2023/08/18	39	92.19	31	89.88	90.00	8	1,098	0.73%
2023/08/17	3	88.03	34	89.30	90.00	-31	968	-3.20%
2023/08/16	25	87.06	7	83.53	87.30	18	822	2.19%
2023/08/15	0	0.00	6	78.52	79.40	-6	733	-0.82%
2023/08/14	0	0.00	4	77.50	77.40	-4	732	-0.55%
2023/08/09	1	77.70	12	77.87	78.30	-11	831	-1.32%
2023/08/07	0	0.00	4	71.18	71.30	-4	882	-0.45%
2023/07/31	1	69.60	0	0.00	68.60	1	911	0.11%
2023/07/27	5	69.60	1	69.30	70.10	4	909	0.44%
2023/07/26	1	69.00	1	69.70	69.60	0	912	0.00%
2023/07/24	3	71.80	0	0.00	67.80	3	924	0.32%
2023/07/21	1	73.80	1	74.40	74.40	0	897	0.00%
2023/07/18	1	74.90	0	0.00	75.00	1	989	0.10%
2023/07/17	8	76.11	0	0.00	76.20	8	989	0.81%
2023/07/13	1	77.40	0	0.00	77.30	1	988	0.10%
2023/07/12	1	77.90	0	0.00	77.60	1	990	0.10%
2023/07/11	1	78.00	3	78.30	78.40	-2	988	-0.20%
2023/07/10	1	77.90	3	77.53	78.00	-2	982	-0.20%
2023/07/05	1	76.60	0	0.00	76.00	1	961	0.10%
2023/07/04	1	76.20	0	0.00	76.50	1	958	0.10%
2023/07/03	1	76.30	0	0.00	76.20	1	956	0.10%
2023/06/29	1	75.10	2	76.10	76.60	-1	944	-0.11%
2023/06/28	1	75.40	0	0.00	75.00	1	940	0.11%
2023/06/27	0	0.00	5	74.90	74.90	-5	937	-0.53%
2023/06/26	2	75.90	0	0.00	76.20	2	934	0.21%
2023/06/20	0	0.00	1	78.50	77.50	-1	929	-0.11%
2023/06/15	1	78.30	2	79.40	80.30	-1	893	-0.11%
2023/06/14	2	75.20	9	76.83	78.90	-7	850	-0.82%
2023/06/13	0	0.00	2	74.10	74.50	-2	804	-0.25%
2023/06/12	2	74.40	1	75.20	74.40	1	798	0.13%
2023/06/08	7	73.93	9	75.14	73.50	-2	788	-0.25%
2023/06/06	2	72.00	0	0.00	71.60	2	769	0.26%
2023/06/05	1	72.30	0	0.00	72.80	1	771	0.13%
2023/06/02	1	72.50	0	0.00	72.20	1	771	0.13%
2023/05/31	0	0.00	2	73.75	73.20	-2	775	-0.26%
2023/05/26	4	73.23	0	0.00	72.00	4	790	0.51%
2023/05/24	0	0.00	2	73.45	74.00	-2	787	-0.25%
2023/05/23	1	72.20	0	0.00	72.50	1	792	0.13%
2023/05/22	0	0.00	1	73.10	72.70	-1	826	-0.12%
2023/05/19	3	71.53	1	71.90	71.90	2	830	0.24%
2023/05/18	1	72.60	0	0.00	73.00	1	813	0.12%
2023/05/17	0	0.00	3	74.30	74.20	-3	795	-0.38%
2023/05/16	5	74.10	0	0.00	72.90	5	778	0.64%
2023/05/15	9	74.23	4	76.95	73.50	5	741	0.67%
2023/05/12	0	0.00	6	74.70	76.70	-6	657	-0.91%
2023/05/11	7	70.79	1	69.80	69.80	6	592	1.01%
2023/05/10	0	0.00	7	72.40	71.50	-7	578	-1.21%
2023/05/08	0	0.00	6	70.73	71.20	-6	620	-0.97%
2023/05/03	0	0.00	1	69.00	68.90	-1	612	-0.16%
2023/05/02	7	70.16	0	0.00	69.20	7	612	1.14%
2023/04/27	0	0.00	7	70.90	71.90	-7	595	-1.18%
2023/04/26	5	69.40	0	0.00	69.70	5	580	0.86%
2023/04/24	6	71.85	1	72.50	72.20	5	546	0.92%
2023/04/21	0	0.00	1	70.30	69.40	-1	504	-0.20%
2023/04/20	0	0.00	1	69.00	69.40	-1	471	-0.21%
2023/04/17	0	0.00	5	68.34	68.70	-5	463	-1.08%
2023/04/12	1	68.50	5	68.52	68.40	-4	458	-0.87%
2023/04/11	0	0.00	1	67.60	67.60	-1	453	-0.22%
2023/04/06	3	66.37	0	0.00	65.90	3	456	0.66%
2023/03/29	1	66.80	0	0.00	66.60	1	450	0.22%
2023/03/28	1	67.90	1	68.40	66.70	0	451	0.00%
2023/03/27	1	67.20	1	67.90	67.80	0	450	0.00%
2023/03/24	0	0.00	3	67.33	67.20	-3	447	-0.67%
2023/03/22	0	0.00	5	65.82	66.30	-5	441	-1.13%
2023/03/21	0	0.00	2	65.30	65.00	-2	437	-0.46%
2023/03/16	1	64.20	0	0.00	63.20	1	437	0.23%
2023/03/15	1	65.20	0	0.00	65.00	1	436	0.23%
2023/03/13	3	64.80	2	65.40	65.00	1	435	0.23%
2023/03/10	3	66.33	0	0.00	65.80	3	431	0.70%
2023/03/09	5	67.80	0	0.00	67.80	5	426	1.17%
2023/03/08	2	67.45	0	0.00	67.90	2	424	0.47%
2023/03/07	1	69.40	0	0.00	69.20	1	413	0.24%
2023/03/06	1	69.80	1	69.90	69.50	0	410	0.00%
2023/03/03	0	0.00	3	69.63	69.40	-3	404	-0.74%
2023/03/02	5	69.40	0	0.00	69.20	5	396	1.26%
2023/03/01	0	0.00	5	70.00	69.50	-5	391	-1.28%
2023/02/24	1	68.10	4	68.33	67.70	-3	377	-0.79%
2023/02/21	4	68.40	0	0.00	67.90	4	360	1.11%
2023/02/20	0	0.00	12	71.73	69.70	-12	343	-3.50%
2023/02/17	0	0.00	3	67.50	67.80	-3	307	-0.98%
2023/02/16	1	64.70	10	64.70	64.70	-9	291	-3.09%
2023/02/14	1	63.80	0	0.00	64.20	1	287	0.35%
2023/02/13	5	63.66	0	0.00	63.40	5	285	1.75%
2023/02/10	6	66.10	0	0.00	65.50	6	275	2.18%
2023/02/09	0	0.00	3	66.80	66.90	-3	269	-1.11%
2023/02/08	1	65.30	1	66.90	66.50	0	260	0.00%
2023/02/07	6	67.73	0	0.00	64.50	6	243	2.46%
2023/02/06	3	67.57	13	67.72	66.80	-10	210	-4.76%
2023/02/03	3	64.23	0	0.00	64.10	3	181	1.65%
2023/02/01	0	0.00	1	63.90	64.50	-1	176	-0.57%
2023/01/31	2	62.50	0	0.00	62.60	2	167	1.19%
2023/01/30	1	61.40	0	0.00	62.30	1	166	0.60%
2023/01/12	2	61.30	0	0.00	61.00	2	166	1.20%
2023/01/10	0	0.00	5	61.30	61.50	-5	162	-3.07%
2022/12/30	0	0.00	3	61.37	60.60	-3	161	-1.86%
2022/12/29	0	0.00	2	59.65	60.00	-2	158	-1.26%
2022/12/28	0	0.00	3	60.00	58.80	-3	156	-1.92%
2022/12/27	0	0.00	2	58.30	58.10	-2	149	-1.34%
2022/12/22	0	0.00	2	58.00	57.50	-2	150	-1.33%
2022/12/21	4	57.40	0	0.00	57.50	4	153	2.60%
2022/12/20	1	58.40	0	0.00	57.10	1	153	0.65%
2022/12/08	5	59.60	0	0.00	59.90	5	161	3.09%
2022/12/07	2	61.80	15	60.68	60.70	-13	161	-8.07%
2022/12/06	3	61.83	0	0.00	61.60	3	156	1.92%
2022/12/05	10	62.50	7	62.86	63.20	3	155	1.93%
2022/11/30	0	0.00	0.1	61.10	61.00	-0.1	154	-0.06%
2022/11/28	0	0.00	5	60.70	60.90	-5	161	-3.09%
2022/11/23	2	61.20	0	0.00	61.00	2	165	1.21%
2022/11/16	0	0.00	13	60.45	60.70	-13	171	-7.59%
2022/11/15	10	59.80	3	60.00	60.00	7	171	4.07%
2022/11/14	7	58.49	8	58.81	59.40	-1	170	-0.59%
2022/11/08	1	59.00	0	0.00	58.50	1	188	0.53%
2022/11/07	5	58.80	10	59.00	58.80	-5	188	-2.65%
2022/11/04	4	55.50	0	0.00	56.60	4	188	2.13%
2022/11/03	0	0.00	5	54.60	55.50	-5	192	-2.60%
2022/11/02	4	54.40	2	54.70	54.70	2	192	1.04%
2022/11/01	5	53.92	0	0.00	54.00	5	192	2.60%
2022/10/31	0	0.00	2	52.70	52.90	-2	192	-1.04%
2022/10/28	2	52.20	0	0.00	52.20	2	193	1.03%
2022/10/25	2	50.40	0	0.00	50.10	2	189	1.05%
2022/10/20	0	0.00	3	52.60	52.90	-3	188	-1.59%
2022/10/19	1	54.80	0	0.00	54.20	1	186	0.54%
2022/10/14	1	54.50	8	54.93	55.00	-7	190	-3.67%
2022/10/13	0	0.00	16	53.75	53.50	-16	199	-8.02%
2022/10/12	0	0.00	4	56.00	56.00	-4	194	-2.06%
2022/10/11	0	0.00	11	56.89	56.60	-11	194	-5.64%
2022/10/06	3	60.10	1	60.00	60.00	2	195	1.02%
2022/09/26	2	62.30	13	61.82	60.60	-11	209	-5.24%
2022/09/23	0	0.00	1	63.80	63.90	-1	210	-0.47%
2022/09/21	1	64.90	0	0.00	64.50	1	220	0.45%
2022/09/20	5	66.72	0	0.00	66.70	5	218	2.29%
2022/09/19	5	65.74	0	0.00	66.20	5	216	2.31%
2022/09/16	1	65.90	2	66.20	66.20	-1	214	-0.47%
2022/09/15	0	0.00	1	65.80	65.80	-1	214	-0.47%
2022/09/14	1	65.30	0	0.00	65.00	1	214	0.47%
2022/09/13	5	66.10	0	0.00	65.90	5	216	2.31%
2022/09/07	3	64.37	6	64.07	64.70	-3	223	-1.34%
2022/09/06	0	0.00	4	66.53	64.70	-4	224	-1.78%
2022/09/05	10	67.40	4	69.18	66.10	6	224	2.68%
2022/09/02	1	67.30	3	67.20	67.10	-2	216	-0.92%
2022/09/01	4	66.98	1	67.10	67.00	3	219	1.37%
2022/08/31	3	67.60	0	0.00	67.60	3	219	1.36%
2022/08/30	4	67.30	1	67.90	67.30	3	220	1.36%
2022/08/29	1	65.50	10	66.07	66.70	-9	225	-3.99%
2022/08/26	3	67.13	3	67.80	67.10	0	222	0.00%
2022/08/25	0	0.00	7	66.36	67.10	-7	221	-3.16%
2022/08/24	4	65.50	3	65.83	65.80	1	215	0.46%
2022/08/23	3	65.00	0	0.00	65.60	3	216	1.39%
2022/08/22	5	65.28	5	66.24	65.00	0	219	0.00%
2022/08/18	0	0.00	1	65.20	64.90	-1	218	-0.46%
2022/08/17	2	64.70	0	0.00	64.30	2	217	0.92%
2022/08/16	3	65.03	0	0.00	65.00	3	216	1.39%
2022/08/15	3	65.20	3	65.93	65.20	0	216	0.00%
2022/08/12	2	62.20	4	61.65	62.20	-2	199	-1.00%
2022/08/11	6	61.90	2	60.65	60.60	4	201	1.99%
2022/08/10	4	60.40	1	61.00	61.20	3	200	1.49%
2022/08/09	1	59.50	0	0.00	59.50	1	198	0.50%
2022/08/08	0	0.00	6	59.98	60.50	-6	201	-2.98%
2022/08/04	1	58.20	0	0.00	57.80	1	212	0.47%
2022/08/02	5	59.00	0	0.00	59.00	5	216	2.31%
2022/08/01	0	0.00	4	60.65	60.80	-4	219	-1.82%
2022/07/28	2	60.00	0	0.00	60.00	2	221	0.90%
2022/07/27	2	59.00	2	59.90	60.50	0	223	0.00%
2022/07/25	0	0.00	5	59.94	59.80	-5	230	-2.17%
2022/07/22	5	60.76	0	0.00	59.60	5	235	2.12%
2022/07/20	10	60.29	10	62.54	58.80	0	238	0.00%
2022/07/19	2	58.00	0	0.00	58.60	2	234	0.85%
2022/07/18	0	0.00	2	57.25	58.00	-2	242	-0.82%
2022/07/15	1	56.50	0	0.00	55.80	1	247	0.40%
2022/07/14	0	0.00	2	54.60	55.30	-2	249	-0.80%
2022/07/13	1	54.90	0	0.00	55.00	1	252	0.40%
2022/07/12	2	55.40	0	0.00	54.90	2	254	0.79%
2022/07/08	8	58.18	0	0.00	57.70	8	274	2.91%
2022/07/05	0	0.00	3	58.53	59.20	-3	281	-1.06%
2022/07/01	0	61.00	6	59.45	58.90	-6	306	-1.96%
2022/06/29	3	63.87	1	69.60	62.10	2	312	0.64%
2022/06/27	3	63.80	3	63.80	63.30	0	332	0.00%
2022/06/22	5	63.00	1	61.90	61.90	4	356	1.12%
2022/06/21	2	64.50	1	64.60	64.60	1	364	0.27%
2022/06/20	5	63.32	4	62.20	62.50	1	368	0.27%
2022/06/16	1	65.80	0	0.00	65.90	1	375	0.27%
2022/06/15	0	0.00	1	68.30	67.20	-1	377	-0.27%
2022/06/14	1	66.00	0	0.00	67.20	1	383	0.26%
2022/06/07	0	0.00	4	69.40	68.90	-4	419	-0.95%
2022/05/30	1	66.70	1	67.80	66.70	0	598	0.00%
2022/05/17	0	0.00	2	64.40	63.80	-2	842	-0.24%
2022/05/12	9	62.82	15	62.53	62.30	-6	958	-0.63%
2022/05/10	1	59.90	1	61.20	62.30	0	1,030	0.00%
2022/05/09	0	0.00	1	61.50	61.40	-1	1,143	-0.09%
2022/05/04	0	0.00	2	64.50	64.10	-2	1,299	-0.15%
2022/04/27	0	0.00	2	59.90	61.50	-2	1,579	-0.13%
2022/04/15	4	66.90	0	0.00	65.40	4	1,673	0.24%
2022/04/13	2	68.20	0	0.00	68.30	2	1,667	0.12%
2022/04/12	1	69.00	1	69.00	68.80	0	1,676	0.00%
2022/04/08	5	68.76	4	69.33	70.90	1	1,664	0.06%
2022/04/07	2	71.90	0	0.00	70.00	2	1,649	0.12%
2022/03/31	1	74.50	0	0.00	73.60	1	1,629	0.06%
2022/03/30	0	0.00	1	76.20	75.70	-1	1,625	-0.06%
2022/03/28	0	0.00	1	74.50	74.50	-1	1,606	-0.06%
2022/03/24	0	0.00	2	74.10	74.40	-2	1,595	-0.13%
2022/03/21	0	0.00	1	73.50	73.80	-1	1,592	-0.06%
2022/03/16	1	71.10	1	72.40	71.10	0	1,574	0.00%
2022/03/10	1	72.70	1	73.80	71.80	0	1,573	0.00%
2022/03/08	2	71.65	3	70.70	70.00	-1	1,556	-0.06%
2022/03/04	1	77.90	12	79.82	76.70	-11	1,520	-0.72%
2022/02/25	0	0.00	1	72.50	74.00	-1	1,369	-0.07%
2022/02/24	2	70.85	1	71.60	70.20	1	1,338	0.07%
2022/02/23	0	0.00	4	77.10	77.10	-4	1,286	-0.31%
2022/02/21	1	80.10	2	80.20	78.50	-1	1,289	-0.08%
2022/02/17	0	0.00	1	77.70	76.70	-1	1,211	-0.08%
2022/02/16	2	76.15	1	78.10	78.30	1	1,182	0.08%
2022/02/14	1	71.00	1	73.70	73.40	0	1,084	0.00%
2022/02/11	10	75.92	10	76.09	73.50	0	1,057	0.00%
2022/02/10	1	76.50	0	0.00	74.60	1	1,021	0.10%
2022/02/09	10	76.59	5	76.04	77.20	5	972	0.51%
2022/02/08	13	72.45	14	73.29	75.90	-1	856	-0.12%
2022/02/07	10	67.53	15	68.40	69.70	-5	741	-0.67%
2022/01/25	3	66.77	2	68.30	65.90	1	695	0.14%
2022/01/24	6	68.30	4	69.50	69.00	2	666	0.30%
2022/01/21	0	0.00	10	73.65	73.00	-10	611	-1.64%
2022/01/20	1	74.40	3	74.70	75.00	-2	533	-0.37%
2022/01/19	1	67.30	38	69.75	72.80	-37	405	-9.12%
2022/01/18	10	68.50	0	0.00	67.20	10	357	2.80%
2022/01/14	0	0.00	2	66.80	66.90	-2	340	-0.59%
2022/01/06	0	0.00	1	65.60	65.60	-1	307	-0.33%
2022/01/04	1	63.50	0	0.00	63.60	1	302	0.33%
2022/01/03	1	62.90	0	0.00	63.50	1	304	0.33%
2021/12/20	0	0.00	1	63.60	63.50	-1	293	-0.34%
2021/12/06	0	0.00	3	62.60	62.00	-3	254	-1.18%
2021/11/24	0	0.00	3	58.63	58.70	-3	238	-1.26%
2021/11/19	3	58.40	0	0.00	58.50	3	237	1.26%
2021/11/18	3	60.80	0	0.00	60.00	3	233	1.28%
2021/11/09	0	0.00	5	54.30	54.20	-5	216	-2.31%
2021/11/01	0	0.00	1	53.20	54.40	-1	243	-0.41%
2021/10/25	1	52.20	0	0.00	53.20	1	245	0.41%
2021/10/22	0	0.00	5	51.20	51.20	-5	250	-2.00%
2021/10/20	5	51.44	0	0.00	50.90	5	244	2.04%
2021/10/12	40	55.01	0	0.00	54.30	40	256	15.62%
2021/09/29	1	62.90	0	0.00	62.00	1	291	0.34%
2021/09/28	4	63.15	0	0.00	63.20	4	299	1.33%
2021/09/27	1	63.00	1	63.90	63.20	0	301	0.00%
2021/09/24	0	0.00	5	63.70	63.00	-5	305	-1.64%
2021/09/16	2	62.75	0	0.00	62.90	2	330	0.60%
2021/09/14	3	62.87	0	0.00	62.80	3	342	0.88%
2021/09/09	0	0.00	1	62.50	63.10	-1	363	-0.27%
2021/09/07	0	0.00	1	62.60	62.30	-1	369	-0.27%
2021/09/06	1	61.10	0	0.00	61.10	1	372	0.27%
2021/09/01	0	0.00	4	63.98	64.30	-4	384	-1.04%
2021/08/31	3	61.00	0	0.00	61.40	3	394	0.76%
2021/08/30	0	0.00	10	62.60	61.80	-10	422	-2.37%
2021/08/24	0	0.00	7	61.36	61.90	-7	446	-1.57%
2021/08/23	1	58.30	2	59.00	59.10	-1	446	-0.22%
2021/08/20	3	59.30	2	58.30	58.30	1	444	0.23%
2021/08/19	2	60.10	1	60.60	60.40	1	445	0.22%
2021/08/18	3	60.70	0	0.00	62.00	3	450	0.67%
2021/08/17	7	61.23	0	0.00	61.00	7	451	1.55%
2021/08/09	1	64.50	0	0.00	64.50	1	470	0.21%
2021/07/20	1	76.10	0	0.00	75.10	1	535	0.19%
2021/06/30	1	76.50	1	75.90	75.90	0	742	0.00%
2021/06/24	0	0.00	2	75.80	76.30	-2	1,007	-0.20%
2021/06/21	2	73.00	0	0.00	72.30	2	1,009	0.20%
2021/06/10	0	0.00	1	76.50	75.20	-1	1,074	-0.09%
2021/06/08	4	78.98	2	77.85	77.30	2	1,118	0.18%
2021/06/07	2	76.80	2	78.80	79.40	0	1,146	0.00%
2021/06/03	0	0.00	4	76.60	76.00	-4	1,135	-0.35%
2021/05/27	0	0.00	10	70.58	71.90	-10	1,138	-0.88%
2021/05/26	0	0.00	3	71.37	72.00	-3	1,147	-0.26%
2021/05/24	3	66.77	0	0.00	66.90	3	1,210	0.25%
2021/05/21	7	65.41	0	0.00	66.40	7	1,221	0.57%
2021/05/19	2	70.00	0	0.00	67.20	2	1,230	0.16%
2021/05/18	0	0.00	1	65.00	66.80	-1	1,228	-0.08%
2021/05/17	6	62.30	3	61.80	62.60	3	1,226	0.24%
2021/05/14	0	0.00	1	66.60	66.60	-1	1,218	-0.08%
2021/05/13	1	63.90	0	0.00	66.80	1	1,216	0.08%
2021/05/12	0	0.00	7	63.33	63.10	-7	1,209	-0.58%
2021/05/11	5	69.90	5	69.90	69.90	0	1,183	0.00%
2021/05/10	2	75.30	2	75.30	75.40	0	1,175	0.00%
2021/05/06	5	75.54	0	0.00	74.10	5	1,183	0.42%
2021/05/05	0	0.00	2	75.40	75.50	-2	1,182	-0.17%
2021/05/04	2	73.15	2	73.20	74.60	0	1,185	0.00%
2021/05/03	1	78.00	0	0.00	77.50	1	1,172	0.09%
2021/04/29	2	79.30	0	0.00	79.40	2	1,165	0.17%
2021/04/23	2	80.90	0	0.00	80.20	2	1,184	0.17%
2021/04/22	9	80.57	0	0.00	80.00	9	1,192	0.76%
2021/04/21	15	81.97	2	83.00	81.90	13	1,197	1.09%
2021/04/20	7	83.66	0	0.00	83.40	7	1,201	0.58%
2021/04/19	13	84.18	1	84.90	84.40	12	1,218	0.99%
2021/04/15	0	0.00	1	81.20	81.70	-1	1,251	-0.08%
2021/04/14	8	79.91	0	0.00	80.10	8	1,289	0.62%
2021/04/13	6	82.85	3	83.03	82.00	3	1,353	0.22%
2021/04/12	4	85.45	0	0.00	85.20	4	1,371	0.29%
2021/04/09	48	88.31	1	87.00	86.80	47	1,352	3.48%
2021/04/08	18	88.43	3	88.20	90.70	15	1,305	1.15%
2021/04/07	1	87.20	1	87.50	87.40	0	1,251	0.00%
2021/04/06	0	0.00	1	86.70	86.50	-1	1,228	-0.08%
2021/04/01	8	85.65	4	88.73	87.30	4	1,202	0.33%
2021/03/31	11	83.00	6	83.00	86.60	5	1,067	0.47%
2021/03/30	2	78.80	0	0.00	78.80	2	938	0.21%
2021/03/29	1	78.20	0	0.00	78.80	1	929	0.11%
2021/03/18	3	78.00	0	0.00	79.00	3	894	0.34%
2021/02/25	1	78.10	2	77.65	76.90	-1	757	-0.13%
2021/02/24	1	75.60	8	76.20	76.20	-7	724	-0.97%
2021/02/22	4	72.95	4	74.30	73.00	0	697	0.00%
2021/02/19	2	71.75	8	71.61	73.30	-6	694	-0.86%
2021/02/17	1	71.10	0	0.00	71.30	1	687	0.15%
2021/02/05	0	0.00	1	71.20	70.60	-1	685	-0.15%
2021/02/04	1	70.50	0	0.00	70.40	1	702	0.14%
2021/02/01	4	68.30	4	70.10	70.30	0	705	0.00%
2021/01/29	1	69.30	0	0.00	69.30	1	703	0.14%
2021/01/28	2	70.35	0	0.00	70.20	2	699	0.29%
2021/01/27	3	72.00	3	71.73	71.70	0	702	0.00%
2021/01/26	4	72.10	1	71.90	71.90	3	709	0.42%
2021/01/25	0	0.00	5	71.62	73.00	-5	703	-0.71%
2021/01/22	2	71.40	2	71.20	71.50	0	701	0.00%
2021/01/21	2	71.40	0	0.00	71.40	2	703	0.28%
2021/01/15	0	0.00	0	79.00	76.20	0	673	0.00%
2021/01/14	0	0.00	1	79.50	79.30	-1	666	-0.15%
2021/01/12	0	0.00	0.5	76.90	76.10	-0.5	650	-0.07%
2021/01/08	1	79.00	0	0.00	79.90	1	624	0.16%
2021/01/07	1	80.50	1	79.70	79.80	0	591	0.00%
2021/01/06	5	78.10	11	76.79	77.80	-6	551	-1.09%
2021/01/05	3	71.80	8	73.13	77.50	-5	470	-1.06%
2021/01/04	2	70.40	2	70.80	71.60	0	425	0.00%
2020/12/30	0	0.00	3	70.50	70.60	-3	433	-0.69%
2020/12/29	1	71.60	0	0.00	70.20	1	444	0.22%
2020/12/15	3	70.20	0	0.00	69.30	3	530	0.57%
2020/12/14	0	0.00	1	72.00	71.50	-1	551	-0.18%
2020/12/10	10	73.13	0	0.00	73.00	10	626	1.60%
2020/12/09	0	0.00	8	71.94	72.80	-8	781	-1.02%
2020/12/02	2	68.90	0	0.00	69.00	2	911	0.22%
2020/11/30	0	0.00	3	70.80	70.20	-3	916	-0.33%
2020/11/27	2	70.40	0	0.00	70.00	2	916	0.22%
2020/11/26	3	70.00	0	0.00	70.00	3	928	0.32%
2020/11/20	8	70.90	1	70.90	70.90	7	1,008	0.69%
2020/11/02	0	0.00	10	66.50	66.80	-10	1,015	-0.98%
2020/10/22	1	69.30	2	68.80	69.00	-1	1,018	-0.10%
2020/10/16	0	0.00	1	66.90	66.90	-1	1,005	-0.10%
2020/10/07	1	68.80	0	0.00	68.60	1	1,225	0.08%
2020/10/06	2	68.00	3	68.50	68.10	-1	1,219	-0.08%
2020/09/29	12	66.77	0	0.00	66.50	12	1,223	0.98%
2020/09/25	3	65.53	0	0.00	65.60	3	1,228	0.24%
2020/09/23	7	70.26	3	69.80	69.80	4	1,200	0.33%
2020/09/22	5	70.20	0	0.00	69.60	5	1,194	0.42%
2020/09/21	3	72.80	0	0.00	70.10	3	1,180	0.25%
2020/09/18	3	73.00	3	72.30	72.80	0	1,157	0.00%
2020/09/17	2	73.20	10	74.20	73.00	-8	1,141	-0.70%
2020/09/16	7	74.96	8	76.18	75.50	-1	1,114	-0.09%
2020/09/15	11	74.04	7	75.23	75.50	4	1,064	0.38%
2020/09/14	2	76.65	12	76.41	75.70	-10	1,034	-0.97%
2020/09/11	0	0.00	1	69.50	71.50	-1	866	-0.12%
2020/09/10	4	67.50	7	68.51	71.10	-3	797	-0.38%
2020/09/08	0	0.00	6	67.13	66.30	-6	730	-0.82%
2020/08/27	1	66.60	1	66.90	66.90	0	660	0.00%
2020/08/25	0	0.00	4	65.80	66.10	-4	612	-0.65%
2020/08/18	0	0.00	1	62.90	64.00	-1	571	-0.17%
2020/08/14	1	62.10	0	0.00	62.20	1	571	0.17%
2020/08/12	3	62.50	5	62.32	62.20	-2	572	-0.35%
2020/08/07	6	65.70	1	65.80	65.80	5	583	0.86%
2020/08/06	4	64.35	7	65.54	65.30	-3	575	-0.52%
2020/07/30	3	61.40	0	0.00	61.50	3	629	0.48%
2020/07/24	1	63.30	0	0.00	63.30	1	655	0.15%
2020/07/23	2	64.70	0	0.00	64.60	2	657	0.30%
2020/07/17	1	69.30	0	0.00	68.00	1	647	0.15%
2020/07/16	1	70.40	6	68.70	68.40	-5	642	-0.78%
2020/07/15	9	70.79	6	72.17	69.60	3	624	0.48%
2020/07/14	2	68.80	4	67.18	68.80	-2	538	-0.37%
2020/07/08	1	65.90	0	0.00	65.40	1	474	0.21%
2020/07/01	1	63.00	0	0.00	62.60	1	514	0.19%
2020/06/30	1	62.10	0	0.00	62.50	1	517	0.19%
2020/06/23	0	0.00	2	63.30	63.60	-2	547	-0.37%
2020/06/22	3	64.23	1	63.60	63.60	2	565	0.35%
2020/06/10	1	63.70	0	0.00	63.80	1	672	0.15%
2020/06/09	1	64.30	0	0.00	64.30	1	695	0.14%
2020/06/08	4	65.70	0	0.00	65.20	4	732	0.55%
2020/06/03	6	65.90	0	0.00	65.50	6	818	0.73%
2020/05/29	2	63.30	5	63.18	63.30	-3	916	-0.33%
2020/05/28	0	0.00	5	62.90	62.90	-5	943	-0.53%
2020/05/21	5	63.58	0	0.00	64.00	5	1,056	0.47%
2020/05/19	1	62.50	0	0.00	62.50	1	1,089	0.09%
2020/05/14	1	66.80	0	0.00	64.10	1	1,117	0.09%
2020/05/13	5	67.06	0	0.00	67.00	5	1,118	0.45%
2020/05/12	2	67.50	0	0.00	67.40	2	1,137	0.18%
2020/05/08	1	66.80	0	0.00	66.60	1	1,172	0.09%
2020/05/07	1	68.50	0	0.00	67.10	1	1,173	0.09%
2020/05/05	3	71.30	0	0.00	71.00	3	1,204	0.25%
2020/05/04	1	69.60	0	0.00	69.60	1	1,212	0.08%
2020/04/15	0	0.00	4	69.90	70.20	-4	1,479	-0.27%
2020/04/14	1	68.20	1	68.50	68.50	0	1,501	0.00%
2020/04/09	2	67.40	0	0.00	66.30	2	1,600	0.12%
2020/04/07	0	0.00	2	63.90	64.10	-2	1,841	-0.11%
2020/03/27	4	63.50	0	0.00	61.30	4	1,950	0.21%
2020/03/26	0	62.00	0	0.00	61.80	0	1,970	0.00%
2020/03/25	2	60.95	0	0.00	59.60	2	1,960	0.10%
2020/03/24	1	58.10	0	0.00	57.60	1	1,944	0.05%
2020/03/23	1	55.00	0	0.00	54.80	1	1,936	0.05%
2020/03/20	1	58.30	0	0.00	58.30	1	1,933	0.05%
2020/03/17	8	66.70	8	64.55	64.60	0	1,903	0.00%
2020/03/11	0	0.00	12	79.16	76.90	-12	1,848	-0.65%
2020/03/10	8	78.79	21	77.41	79.30	-13	1,836	-0.71%
2020/03/09	15	78.73	5	79.26	78.60	10	1,808	0.55%
2020/03/06	2	85.50	0	0.00	84.50	2	1,763	0.11%
2020/02/27	2	84.80	2	83.65	83.10	0	1,700	0.00%
2020/02/21	2	85.20	1	85.60	85.60	1	1,672	0.06%
2020/02/19	1	84.50	0	0.00	84.60	1	1,674	0.06%
2020/02/06	10	83.20	2	83.20	82.90	8	1,978	0.40%
2020/02/03	4	76.55	1	77.10	77.40	3	1,962	0.15%
2020/01/31	4	80.90	6	80.00	80.60	-2	1,933	-0.10%
2020/01/20	1	92.20	1	90.90	90.90	0	1,878	0.00%
2020/01/17	1	93.90	1	94.00	94.00	0	1,847	0.00%
2020/01/15	2	92.20	0	0.00	91.90	2	1,783	0.11%
2020/01/08	0	0.00	10	87.60	88.00	-10	1,649	-0.61%
2020/01/06	0	0.00	1	94.90	94.40	-1	1,574	-0.06%
2020/01/03	12	97.78	1	98.50	96.70	11	1,555	0.71%
2020/01/02	1	99.70	0	0.00	100.00	1	1,502	0.07%
2019/12/31	2	98.50	0	0.00	95.30	2	1,410	0.14%
2019/12/30	0	0.00	6	88.57	92.40	-6	1,223	-0.49%
2019/12/18	0	0.00	2	81.40	81.10	-2	1,030	-0.19%
2019/12/13	0	0.00	1	82.30	81.60	-1	1,034	-0.10%
2019/12/12	3	82.40	0	0.00	82.40	3	1,027	0.29%
2019/12/05	0	0.00	4	79.00	78.80	-4	1,016	-0.39%
2019/12/02	4	77.80	0	0.00	77.50	4	1,034	0.39%
2019/11/29	1	80.20	0	0.00	80.00	1	1,023	0.10%
2019/11/28	1	82.70	68	82.50	82.20	-67	1,013	-6.61%
2019/11/26	2	82.10	2	82.00	83.90	0	986	0.00%
2019/11/25	15	81.37	0	0.00	81.30	15	993	1.51%
2019/11/22	33	82.07	0	0.00	81.30	33	1,023	3.23%
2019/11/21	12	81.13	0	0.00	81.70	12	1,001	1.20%
2019/11/20	0	0.00	5	80.34	80.40	-5	997	-0.50%
2019/11/19	0	0.00	29	81.82	81.60	-29	984	-2.95%
2019/11/18	10	81.45	0	0.00	81.40	10	973	1.03%
2019/11/14	7	80.74	6	80.83	80.60	1	928	0.11%
2019/11/13	26	80.99	2	81.45	80.90	24	905	2.65%
2019/11/12	0	0.00	7	80.63	80.80	-7	868	-0.81%
2019/11/11	11	78.50	3	77.90	78.30	8	803	1.00%
2019/11/08	0	0.00	4	77.10	78.30	-4	743	-0.54%
2019/11/07	11	74.26	3	76.80	73.60	8	661	1.21%
2019/11/06	6	73.62	18	74.60	74.50	-12	563	-2.13%
2019/11/05	2	73.60	0	0.00	73.60	2	543	0.37%
2019/11/04	0	0.00	4	72.00	71.90	-4	526	-0.76%
2019/10/25	1	70.10	0	0.00	69.80	1	506	0.20%
2019/10/07	0	0.00	1	68.70	68.60	-1	609	-0.16%
2019/10/03	0	0.00	2	67.90	68.30	-2	613	-0.33%
2019/10/02	0	0.00	3	68.00	68.00	-3	619	-0.48%
2019/10/01	1	67.80	0	0.00	68.00	1	621	0.16%
2019/09/23	2	69.70	0	0.00	69.80	2	642	0.31%
2019/09/20	4	69.93	0	0.00	70.10	4	640	0.62%
2019/09/17	0	0.00	40	67.73	67.80	-40	625	-6.40%
2019/09/12	1	69.30	0	0.00	69.10	1	619	0.16%
2019/09/11	2	69.10	0	0.00	69.00	2	627	0.32%
2019/09/10	0	0.00	22	69.12	69.30	-22	640	-3.43%
2019/09/09	0	0.00	20	70.48	70.20	-20	632	-3.16%
2019/09/05	0	0.00	1	72.20	71.40	-1	600	-0.17%
2019/09/03	1	72.70	5	72.00	72.00	-4	595	-0.67%
2019/08/29	0	0.00	5	71.90	71.70	-5	572	-0.87%
2019/08/28	5	74.40	3	73.93	72.20	2	565	0.35%
2019/08/27	21	73.36	6	72.50	72.90	15	538	2.78%
2019/08/22	0	0.00	2	70.95	70.80	-2	487	-0.41%
2019/08/21	1	70.50	1	70.50	70.50	0	479	0.00%
2019/08/20	14	71.11	3	70.83	70.40	11	477	2.30%
2019/08/19	0	0.00	7	69.64	70.00	-7	464	-1.51%
2019/08/16	1	66.60	0	0.00	67.30	1	444	0.22%
2019/08/12	0	0.00	1	67.60	67.60	-1	442	-0.23%
2019/08/08	1	66.80	0	0.00	66.90	1	436	0.23%
2019/08/05	0	0.00	5	67.00	66.90	-5	447	-1.12%
2019/08/02	3	67.70	0	0.00	67.00	3	451	0.66%
2019/07/31	1	68.90	0	0.00	68.80	1	481	0.21%
2019/07/29	0	0.00	1	69.60	69.30	-1	476	-0.21%
2019/07/24	0	0.00	3	72.63	73.70	-3	426	-0.70%
2019/07/16	0	0.00	1	71.40	71.30	-1	392	-0.25%
2019/07/12	0	0.00	1	70.20	70.30	-1	396	-0.25%
2019/07/11	0	0.00	1	70.20	70.20	-1	402	-0.25%
2019/07/09	0	0.00	1	69.50	69.40	-1	404	-0.25%
2019/07/08	5	69.80	0	0.00	69.60	5	415	1.20%
2019/07/05	1	69.20	10	69.50	69.50	-9	435	-2.06%
2019/06/28	1	66.40	2	66.50	66.40	-1	463	-0.22%
2019/06/27	3	66.67	0	0.00	66.60	3	467	0.64%
2019/06/26	0	0.00	10	66.10	66.30	-10	475	-2.10%
2019/06/25	2	66.55	0	0.00	66.30	2	496	0.40%
2019/06/24	1	67.20	0	0.00	67.20	1	525	0.19%
2019/06/21	1	67.40	9	67.51	67.20	-8	536	-1.49%
2019/06/19	1	67.20	0	0.00	67.20	1	569	0.18%
2019/06/18	0	0.00	11	66.42	67.20	-11	587	-1.87%
2019/06/12	0	0.00	5	64.50	64.60	-5	637	-0.78%
2019/06/11	0	0.00	2	64.00	63.70	-2	654	-0.31%
2019/06/06	2	63.30	0	0.00	62.80	2	685	0.29%
2019/06/03	0	0.00	2	64.50	63.60	-2	767	-0.26%
2019/05/30	1	63.60	0	0.00	63.60	1	824	0.12%
2019/05/28	1	63.30	0	0.00	63.00	1	933	0.11%
2019/05/27	5	63.28	0	0.00	63.10	5	952	0.52%
2019/05/24	0	0.00	5	63.00	63.50	-5	982	-0.51%
2019/05/22	0	0.00	5	64.60	64.00	-5	1,026	-0.49%
2019/05/21	0	0.00	2	64.10	63.90	-2	1,061	-0.19%
2019/05/14	0	0.00	6	63.88	65.80	-6	1,240	-0.48%
2019/05/09	0	0.00	18	68.84	68.80	-18	1,279	-1.41%
2019/05/08	16	69.37	25	70.70	70.60	-9	1,314	-0.68%
2019/04/26	2	69.60	4	69.70	69.60	-2	1,401	-0.14%
2019/04/25	0	0.00	1	70.80	70.90	-1	1,426	-0.07%
2019/04/24	2	70.05	0	0.00	70.10	2	1,441	0.14%
2019/04/22	1	70.20	0	0.00	70.20	1	1,507	0.07%
2019/04/19	1	69.30	0	0.00	69.70	1	1,524	0.07%
2019/04/18	17	70.43	1	70.80	69.20	16	1,579	1.01%
2019/04/15	1	71.20	0	0.00	71.20	1	1,672	0.06%
2019/04/12	7	70.63	8	70.49	70.20	-1	1,683	-0.06%
2019/04/11	20	72.40	5	72.50	71.80	15	1,716	0.87%
2019/04/10	3	71.10	10	70.90	70.70	-7	1,703	-0.41%
2019/04/09	10	71.80	1	72.00	72.00	9	1,732	0.52%
2019/04/02	0	0.00	8	71.50	71.40	-8	1,797	-0.45%
2019/04/01	1	71.20	0	0.00	70.60	1	1,793	0.06%
2019/03/29	1	71.00	1	71.40	71.00	0	1,795	0.00%
2019/03/28	0	0.00	15	70.50	70.90	-15	1,790	-0.84%
2019/03/27	10	69.15	0	0.00	68.50	10	1,772	0.56%
2019/03/26	2	70.25	0	0.00	70.20	2	1,742	0.11%
2019/03/25	7	70.10	0	0.00	70.40	7	1,737	0.40%
2019/03/22	1	72.10	1	72.70	72.40	0	1,722	0.00%
2019/03/21	3	73.10	3	73.37	73.30	0	1,709	0.00%
2019/03/20	1	71.10	0	0.00	71.10	1	1,703	0.06%
2019/03/19	8	73.00	0	0.00	72.50	8	1,685	0.47%
2019/03/18	0	0.00	10	74.25	74.50	-10	1,670	-0.60%
2019/03/15	0	0.00	2	72.25	72.40	-2	1,663	-0.12%
2019/03/14	7	73.49	0	0.00	71.20	7	1,653	0.42%
2019/03/12	5	73.50	10	73.75	73.40	-5	1,628	-0.31%
2019/03/11	5	72.50	3	72.40	72.70	2	1,613	0.12%
2019/03/08	30	73.20	5	73.00	73.00	25	1,609	1.55%
2019/03/07	24	72.44	26	73.66	71.50	-2	1,578	-0.13%
2019/03/06	24	75.37	0	0.00	74.10	24	1,542	1.56%
2019/03/05	7	76.09	2	77.05	77.30	5	1,516	0.33%
2019/03/04	43	78.63	29	77.92	76.60	14	1,497	0.94%
2019/02/27	11	75.55	13	75.62	75.70	-2	1,409	-0.14%
2019/02/26	0	0.00	40	74.90	74.50	-40	1,385	-2.89%
2019/02/25	32	75.41	15	75.41	74.40	17	1,366	1.24%
2019/02/22	0	0.00	3	74.10	73.50	-3	1,330	-0.23%
2019/02/21	5	73.00	0	0.00	73.20	5	1,299	0.38%
2019/02/20	10	72.30	0	0.00	73.80	10	1,284	0.78%
2019/02/19	8	73.13	6	74.53	72.30	2	1,248	0.16%
2019/02/18	3	68.23	6	69.08	70.00	-3	1,148	-0.26%
2019/02/15	19	67.43	0	0.00	67.30	19	1,129	1.68%
2019/02/14	20	68.80	2	69.40	69.30	18	1,118	1.61%
2019/02/13	21	69.53	10	67.60	68.60	11	1,112	0.99%
2019/02/12	5	68.20	0	0.00	67.80	5	1,077	0.46%
2019/02/11	5	66.50	9	67.80	68.20	-4	1,064	-0.38%
2019/01/29	8	66.49	3	66.40	66.00	5	1,015	0.49%
2019/01/28	0	0.00	15	65.47	66.40	-15	966	-1.55%
2019/01/25	0	0.00	5	64.50	63.30	-5	925	-0.54%
2019/01/24	0	0.00	5	63.00	63.10	-5	913	-0.55%
2019/01/23	11	61.91	1	62.00	62.40	10	897	1.11%
2019/01/22	5	63.00	0	0.00	63.00	5	878	0.57%
2019/01/21	1	64.40	6	65.30	64.20	-5	868	-0.58%
2019/01/18	5	63.82	1	63.50	63.70	4	839	0.48%
2019/01/17	9	63.04	29	63.70	62.80	-20	826	-2.42%
2019/01/16	6	64.13	7	63.84	64.80	-1	796	-0.13%
2019/01/15	3	64.80	3	64.97	64.80	0	775	0.00%
2019/01/14	7	62.39	2	62.00	64.00	5	720	0.69%
2019/01/11	3	62.83	1	62.50	62.50	2	701	0.29%
2019/01/10	4	62.70	10	62.71	62.90	-6	674	-0.89%
2019/01/09	5	60.50	0	0.00	60.50	5	613	0.81%
2019/01/08	1	60.00	23	59.42	60.20	-22	553	-3.98%
2019/01/07	0	0.00	2	56.60	56.60	-2	502	-0.40%
2019/01/03	23	58.40	2	57.75	56.50	21	483	4.34%
2019/01/02	0	0.00	4	59.00	59.20	-4	439	-0.91%
2018/12/28	1	58.50	6	58.92	58.60	-5	426	-1.17%
2018/12/27	4	56.08	40	57.06	58.90	-36	390	-9.22%
2018/12/26	10	54.50	0	0.00	54.00	10	328	3.05%
2018/12/25	16	56.93	1	56.70	56.20	15	311	4.81%
2018/12/24	9	55.58	0	0.00	55.80	9	289	3.11%
2018/12/22	5	55.80	0	0.00	54.90	5	282	1.77%
2018/12/20	10	52.95	0	0.00	52.90	10	269	3.71%
2018/12/18	1	53.10	0	0.00	53.30	1	261	0.38%
2018/12/17	0	0.00	3	54.70	54.40	-3	255	-1.18%
2018/12/14	5	54.70	0	0.00	54.30	5	248	2.01%
2018/12/13	5	54.92	10	54.50	54.70	-5	240	-2.08%
2018/12/12	1	53.30	0	0.00	53.30	1	218	0.46%
2018/12/11	0	0.00	10	53.15	53.10	-10	213	-4.67%
2018/12/10	0	0.00	10	52.45	52.40	-10	204	-4.89%
2018/12/06	15	50.50	0	0.00	50.20	15	186	8.04%
2018/12/05	5	51.30	0	0.00	51.60	5	181	2.76%
2018/12/04	3	51.90	5	53.00	51.90	-2	182	-1.10%
2018/12/03	12	51.75	0	0.00	51.90	12	181	6.62%
2018/11/28	0	0.00	20	50.78	51.30	-20	165	-12.07%
2018/11/27	0	0.00	5	49.50	49.50	-5	154	-3.24%
2018/11/23	10	48.90	0	0.00	48.95	10	155	6.45%
2018/11/22	25	49.36	0	0.00	49.00	25	155	16.08%
2018/10/29	0	0.00	1	42.00	42.00	-1	228	-0.44%
2018/10/25	1	42.40	1	42.20	42.40	0	332	0.00%
2018/10/19	1	42.80	1	42.60	42.70	0	356	0.00%
2018/10/16	1	42.50	1	41.90	42.50	0	365	0.00%
2018/10/09	0	0.00	1	46.10	46.10	-1	364	-0.27%
2018/09/10	1	47.05	1	47.00	47.05	0	368	0.00%
2018/08/13	4	50.10	0	0.00	50.00	4	361	1.11%
2018/08/09	1	51.90	1	51.80	51.90	0	341	0.00%
2018/08/01	0	0.00	5	53.20	54.30	-5	257	-1.94%
2018/07/26	0	0.00	1	48.35	47.90	-1	159	-0.63%
2018/06/29	0	0.00	4	50.00	49.80	-4	140	-2.84%
2018/06/20	0	0.00	1	50.20	50.20	-1	155	-0.64%
2018/06/08	0	0.00	1	51.60	51.50	-1	212	-0.47%
2018/05/15	1	47.65	0	0.00	47.30	1	288	0.35%
2018/05/10	5	48.15	0	0.00	47.85	5	296	1.69%
2018/04/26	1	46.60	0	0.00	47.10	1	299	0.33%
2018/04/25	1	46.70	0	0.00	47.00	1	298	0.34%
2018/04/23	1	48.55	0	0.00	48.55	1	296	0.34%
2018/04/16	1	50.50	0	0.00	50.50	1	295	0.34%
2018/03/27	0	0.00	26	53.64	53.70	-26	284	-9.14%
2018/03/26	0	0.00	5	52.00	53.70	-5	282	-1.77%
2018/03/22	0	0.00	5	53.70	53.10	-5	276	-1.81%
2018/03/14	6	55.32	1	53.80	53.60	5	249	2.01%
2018/03/12	5	53.20	0	0.00	51.90	5	212	2.36%
2018/03/09	0	0.00	1	53.60	52.70	-1	199	-0.50%
2018/03/08	0	0.00	19	49.01	48.80	-19	146	-12.98%
2018/03/01	0	0.00	2	48.65	49.90	-2	152	-1.31%
2018/02/22	1	47.60	0	0.00	47.65	1	152	0.65%
2018/02/09	1	44.55	0	0.00	45.60	1	154	0.65%
2018/02/06	0	0.00	13	46.73	46.85	-13	156	-8.32%
2018/02/05	1	49.30	0	0.00	49.50	1	156	0.64%
2018/01/05	3	52.70	0	0.00	52.40	3	181	1.65%