新鉅科 (3630)-美好-蘆洲券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.70
漲跌
▲0.15
漲幅
+0.51%
成交量
118張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	29.10	28.90	-1	384	-0.26%
2024/04/15	1	29.70	0	0.00	29.60	1	382	0.26%
2024/03/19	0	0.00	2	31.35	31.40	-2	702	-0.28%
2024/03/15	0	0.00	6	31.55	31.55	-6	811	-0.74%
2024/03/07	0	0.00	1	32.80	32.80	-1	861	-0.12%
2024/03/06	0	0.00	2	33.55	33.35	-2	859	-0.23%
2024/03/05	2	33.95	1	33.85	33.70	1	858	0.12%
2024/02/29	0	0.00	1	33.85	33.95	-1	841	-0.12%
2024/02/23	2	33.65	0	0.00	33.45	2	864	0.23%
2024/02/21	2	34.40	0	0.00	34.25	2	879	0.23%
2024/02/19	0	0.00	1	34.85	34.80	-1	876	-0.11%
2024/02/05	0	0.00	9	31.67	31.85	-9	853	-1.05%
2024/02/01	0	0.00	2	32.85	32.25	-2	849	-0.24%
2024/01/26	0	0.00	2	33.10	33.10	-2	843	-0.24%
2024/01/25	2	33.15	0	0.00	33.15	2	840	0.24%
2024/01/24	0	0.00	8	34.12	34.05	-8	833	-0.96%
2024/01/23	2	34.25	0	0.00	34.25	2	831	0.24%
2024/01/17	2	34.10	0	0.00	33.80	2	817	0.24%
2024/01/15	2	35.80	1	36.30	35.55	1	815	0.12%
2024/01/09	1	34.50	0	0.00	34.40	1	804	0.12%
2024/01/04	0	0.00	5	35.50	35.35	-5	803	-0.62%
2024/01/03	4	36.15	0	0.00	35.90	4	815	0.49%
2023/12/29	5	37.10	8	37.42	37.35	-3	765	-0.39%
2023/12/28	12	36.84	10	36.71	35.60	2	746	0.27%
2023/12/22	0	0.00	12	33.90	33.90	-12	939	-1.28%
2023/12/18	4	36.15	0	0.00	35.35	4	927	0.43%
2023/12/15	4	37.10	2	36.95	37.15	2	907	0.22%
2023/12/13	5	36.50	0	0.00	37.00	5	871	0.57%
2023/12/12	12	35.66	8	36.62	35.50	4	827	0.48%
2023/12/08	11	34.85	0	0.00	35.20	11	767	1.43%
2023/11/30	0	0.00	1	34.10	34.25	-1	745	-0.13%
2023/11/24	0	0.00	1	34.85	34.60	-1	747	-0.13%
2023/11/22	0	0.00	2	34.45	34.60	-2	726	-0.28%
2023/11/21	1	35.10	1	34.15	34.15	0	717	0.00%
2023/11/20	2	34.05	0	0.00	33.90	2	709	0.28%
2023/11/07	1	33.40	1	33.50	33.65	0	702	0.00%
2023/11/01	1	31.95	3	31.95	31.90	-2	743	-0.27%
2023/10/31	0	0.00	1	32.00	32.00	-1	752	-0.13%
2023/10/24	1	32.75	0	0.00	32.70	1	765	0.13%
2023/10/20	0	0.00	2	31.85	32.40	-2	768	-0.26%
2023/10/16	1	33.30	0	0.00	33.20	1	785	0.13%
2023/10/12	2	34.65	0	0.00	34.60	2	804	0.25%
2023/10/04	4	37.38	4	36.55	36.40	0	842	0.00%
2023/10/03	1	37.20	0	0.00	37.20	1	824	0.12%
2023/10/02	5	37.20	3	37.43	37.75	2	779	0.26%
2023/09/28	6	37.55	6	37.07	37.60	0	747	0.00%
2023/09/27	0	0.00	1	34.80	35.05	-1	628	-0.16%
2023/09/26	1	33.70	0	0.00	33.95	1	629	0.16%
2023/09/22	1	33.80	1	33.50	33.05	0	660	0.00%
2023/09/19	1	34.10	0	0.00	34.00	1	669	0.15%
2023/09/18	2	35.40	4	35.43	35.40	-2	655	-0.31%
2023/09/15	1	34.00	3	33.78	33.85	-2	634	-0.32%
2023/09/07	1	32.40	1	32.40	32.40	0	757	0.00%
2023/09/06	4	33.55	6	33.22	32.25	-2	802	-0.25%
2023/09/05	1	32.00	0	0.00	31.95	1	838	0.12%
2023/09/04	2	32.00	0	0.00	32.10	2	933	0.21%
2023/08/31	2	32.15	0	0.00	32.15	2	1,213	0.16%
2023/08/30	0	0.00	5	31.25	31.45	-5	1,344	-0.37%
2023/08/14	0	0.00	1	31.95	31.40	-1	1,449	-0.07%
2023/08/10	6	33.03	0	0.00	32.50	6	1,451	0.41%
2023/08/09	0	0.00	3	33.38	33.75	-3	1,427	-0.21%
2023/08/08	0	0.00	2	32.20	32.20	-2	1,406	-0.14%
2023/08/04	1	32.50	0	0.00	32.50	1	1,401	0.07%
2023/08/02	2	31.90	0	0.00	31.45	2	1,392	0.14%
2023/08/01	1	31.65	0	0.00	31.70	1	1,387	0.07%
2023/07/27	1	31.70	0	0.00	31.50	1	1,376	0.07%
2023/07/24	0	0.00	10	32.45	32.00	-10	1,360	-0.74%
2023/07/20	0	0.00	8	34.35	34.50	-8	1,347	-0.59%
2023/07/14	0	0.00	2	34.80	34.60	-2	1,329	-0.15%
2023/07/12	2	35.35	1	35.20	35.40	1	1,313	0.08%
2023/07/11	1	36.45	3	35.70	36.75	-2	1,283	-0.16%
2023/07/06	2	35.05	7	35.29	34.40	-5	1,227	-0.41%
2023/07/05	3	35.45	0	0.00	35.05	3	1,217	0.25%
2023/06/26	0	0.00	1	33.55	33.35	-1	1,149	-0.09%
2023/06/20	0	0.00	1	34.10	34.10	-1	1,180	-0.08%
2023/06/19	3	35.67	4	35.64	35.05	-1	1,168	-0.09%
2023/06/15	2	35.40	0	0.00	35.05	2	1,150	0.17%
2023/06/14	5	36.02	0	0.00	35.70	5	1,141	0.44%
2023/06/13	1	36.00	0	0.00	36.50	1	1,150	0.09%
2023/06/08	0	0.00	1	38.45	38.55	-1	1,038	-0.10%
2023/06/07	5	38.50	6	38.13	37.85	-1	946	-0.11%
2023/06/06	0	0.00	2	34.30	35.35	-2	819	-0.24%
2023/06/05	7	33.87	1	35.50	35.50	6	682	0.88%
2023/06/01	0	0.00	1	31.50	30.95	-1	562	-0.18%
2023/05/26	0	0.00	1	30.70	30.80	-1	556	-0.18%
2023/05/25	0	0.00	1	30.75	30.70	-1	555	-0.18%
2023/05/24	1	30.60	1	31.30	31.10	0	551	0.00%
2023/05/23	0	0.00	1	30.05	30.05	-1	533	-0.19%
2023/05/22	1	29.90	0	0.00	29.90	1	532	0.19%
2023/05/18	1	30.60	0	0.00	30.00	1	530	0.19%
2023/05/16	1	28.70	1	28.50	28.45	0	496	0.00%
2023/05/05	2	29.10	3	29.02	29.00	-1	502	-0.20%
2023/05/04	1	29.20	1	28.95	29.05	0	509	0.00%
2023/05/02	2	28.85	0	0.00	28.85	2	514	0.39%
2023/04/25	0	0.00	1	29.00	28.00	-1	522	-0.19%
2023/04/10	1	30.35	0	0.00	30.00	1	497	0.20%
2023/03/24	6	31.30	0	0.00	31.00	6	474	1.26%
2023/03/23	0	0.00	1	31.80	31.80	-1	462	-0.22%
2023/03/17	1	31.75	3	31.52	31.45	-2	410	-0.49%
2023/03/16	0	0.00	1	30.70	30.30	-1	391	-0.26%
2023/03/14	1	30.80	0	0.00	30.65	1	339	0.29%
2023/03/09	1	30.90	0	0.00	30.50	1	361	0.28%
2023/03/07	4	30.76	10	30.82	30.60	-6	414	-1.45%
2023/03/06	12	30.91	0	0.00	30.70	12	405	2.96%
2023/02/22	0	0.00	0	28.75	28.80	0	620	0.00%
2023/02/21	1	29.65	0	0.00	29.50	1	669	0.15%
2023/02/16	0	0.00	0	28.90	29.10	0	671	0.00%
2023/02/13	0	0.00	0	28.40	28.45	0	679	0.00%
2023/02/08	0	0.00	1	29.55	29.15	-1	680	-0.15%
2023/01/16	0	0.00	0	27.90	27.85	0	693	0.00%
2023/01/11	0	0.00	0	28.80	28.95	0	697	0.00%
2023/01/05	2	29.70	2	29.25	29.00	0	703	0.00%
2022/12/23	0	0.00	2	28.45	28.50	-2	693	-0.29%
2022/12/22	1	28.90	0	0.00	28.65	1	696	0.14%
2022/12/21	2	28.30	0	0.00	28.30	2	699	0.29%
2022/12/20	0	0.00	1	28.70	28.65	-1	699	-0.14%
2022/12/15	1	30.30	0	0.00	30.35	1	703	0.14%
2022/12/01	10	32.77	0	0.00	32.60	10	725	1.38%
2022/11/30	0	0.00	1	33.30	33.05	-1	741	-0.13%
2022/11/24	0	0.00	1	30.90	31.35	-1	853	-0.12%
2022/11/22	0	0.00	1	31.80	31.85	-1	830	-0.12%
2022/11/18	2	31.70	3	33.17	32.50	-1	795	-0.13%
2022/11/17	1	29.35	1	31.50	31.50	0	630	0.00%
2022/11/16	0	0.00	3	28.70	28.65	-3	581	-0.52%
2022/11/11	1	27.50	0	0.00	27.50	1	587	0.17%
2022/11/04	0	0.00	1	28.25	28.45	-1	593	-0.17%
2022/11/02	0	0.00	2	28.38	28.20	-2	606	-0.33%
2022/10/28	0	0.00	1	26.95	27.30	-1	610	-0.16%
2022/10/27	2	27.98	2	27.90	27.80	0	612	0.00%
2022/10/26	0	0.00	2	26.90	26.70	-2	599	-0.33%
2022/10/24	1	26.05	0	0.00	25.85	1	603	0.17%
2022/10/21	6	26.08	0	0.00	25.80	6	605	0.99%
2022/10/17	0	0.00	2	24.30	25.45	-2	670	-0.30%
2022/10/11	1	26.45	0	0.00	26.45	1	756	0.13%
2022/09/15	0	0.00	1	32.70	32.25	-1	776	-0.13%
2022/09/14	1	32.85	0	0.00	32.70	1	783	0.13%
2022/09/13	2	33.28	1	33.15	33.00	1	782	0.13%
2022/09/06	1	33.70	2	33.33	32.80	-1	763	-0.13%
2022/09/05	1	31.90	0	0.00	31.75	1	739	0.14%
2022/09/01	6	34.83	6	34.86	34.75	0	704	0.00%
2022/08/31	1	33.95	2	33.63	33.95	-1	578	-0.17%
2022/08/30	1	30.85	1	30.80	30.90	0	525	0.00%
2022/08/26	0	0.00	1	30.80	30.75	-1	531	-0.19%
2022/08/25	0	0.00	1	29.85	29.85	-1	526	-0.19%
2022/08/19	1	31.00	1	31.00	31.00	0	528	0.00%
2022/08/17	1	31.00	1	30.65	31.00	0	516	0.00%
2022/08/16	1	30.90	0	0.00	30.65	1	514	0.19%
2022/08/15	1	31.25	1	31.00	30.90	0	512	0.00%
2022/08/10	1	30.00	1	30.20	30.70	0	496	0.00%
2022/07/29	0	0.00	1	30.55	30.30	-1	479	-0.21%
2022/07/28	0.1	30.70	0	0.00	30.20	0.1	474	0.02%
2022/07/26	2	30.68	1	31.00	30.30	1	467	0.21%
2022/07/25	4	32.73	4	32.03	31.50	0	459	0.00%
2022/07/20	1	29.45	0	0.00	29.45	1	388	0.26%
2022/07/18	1	31.25	3	31.37	31.05	-2	368	-0.54%
2022/07/15	1	29.10	1	28.95	28.80	0	309	0.00%
2022/07/12	2	27.55	2	27.13	27.00	0	285	0.00%
2022/07/08	0	0.00	1	26.85	26.50	-1	279	-0.36%
2022/07/06	0	0.00	3	26.10	25.20	-3	276	-1.09%
2022/07/05	3	27.00	0	0.00	26.55	3	276	1.09%
2022/07/01	1	26.50	0	0.00	25.90	1	276	0.36%
2022/06/28	2	29.55	2	28.98	29.20	0	268	0.00%
2022/06/24	1	28.75	1	28.60	28.90	0	272	0.00%
2022/06/20	1	31.35	1	29.75	29.25	0	255	0.00%
2022/06/17	1	31.65	1	31.50	32.45	0	245	0.00%
2022/06/15	1	32.75	0	0.00	32.80	1	237	0.42%
2022/06/13	1	32.15	0	0.00	32.30	1	225	0.44%
2022/06/10	1	32.65	1	32.60	32.60	0	223	0.00%
2022/06/08	0	0.00	1	31.60	31.15	-1	223	-0.45%
2022/06/07	1	31.50	0	0.00	31.40	1	223	0.45%
2022/06/06	1	31.00	0	0.00	32.00	1	225	0.44%
2022/05/19	0	0.00	1	28.50	29.20	-1	238	-0.42%
2022/05/12	0	0.00	4	27.98	27.30	-4	239	-1.67%
2022/05/11	0	0.00	1	28.45	27.90	-1	239	-0.42%
2022/04/26	0	0.00	0.5	31.00	31.35	-0.5	240	-0.21%
2022/04/18	0	0.00	1	33.90	33.65	-1	250	-0.40%
2022/04/14	1	35.90	2	35.90	35.55	-1	260	-0.38%
2022/04/13	1	35.15	1	35.10	35.10	0	258	0.00%
2022/04/08	0	0.00	1	34.00	34.30	-1	271	-0.37%
2022/03/30	1	34.75	1	34.70	34.70	0	288	0.00%
2022/03/29	0	0.00	1	33.30	33.20	-1	299	-0.33%
2022/03/23	0	0.00	3	33.63	33.50	-3	334	-0.90%
2022/03/16	0	0.00	1	32.00	32.25	-1	358	-0.28%
2022/03/11	0.1	32.70	0	0.00	32.50	0.1	369	0.03%
2022/03/08	0	0.00	1	33.00	32.60	-1	383	-0.26%
2022/02/23	1	36.45	0	0.00	36.55	1	506	0.20%
2022/02/22	0	0.00	3	36.40	36.40	-3	622	-0.48%
2022/02/16	3	37.30	0	0.00	37.00	3	651	0.46%
2022/01/26	0.1	35.35	0	0.00	35.30	0.1	683	0.01%
2022/01/24	0	0.00	2	36.05	36.30	-2	707	-0.28%
2022/01/11	0	0.00	1	37.40	37.40	-1	762	-0.13%
2022/01/10	3	37.55	0	0.00	37.40	3	760	0.39%
2022/01/07	1	38.70	1	37.90	37.85	0	761	0.00%
2022/01/05	0	0.00	2	38.90	38.60	-2	756	-0.26%
2022/01/04	1	39.90	1	39.75	39.55	0	752	0.00%
2021/12/30	0	0.00	1	39.60	39.45	-1	744	-0.13%
2021/12/29	1	39.10	0	0.00	39.10	1	743	0.13%
2021/12/28	0	0.00	5	39.10	38.85	-5	742	-0.67%
2021/12/24	5	39.85	1	39.55	39.55	4	753	0.53%
2021/12/23	1	40.10	0	0.00	40.05	1	751	0.13%
2021/12/13	1	38.50	0	0.00	38.25	1	706	0.14%
2021/12/08	1	38.30	0	0.00	38.15	1	694	0.14%
2021/11/30	0	0.00	1	38.20	37.55	-1	720	-0.14%
2021/11/29	2	38.50	3	38.42	38.10	-1	788	-0.13%
2021/11/26	0	0.00	1	38.85	38.85	-1	806	-0.12%
2021/11/25	4	40.39	0	0.00	40.00	4	794	0.50%
2021/11/24	5	40.35	0	0.00	40.10	5	775	0.64%
2021/11/22	1	41.65	2	41.80	42.00	-1	764	-0.13%
2021/11/19	1	41.75	2	42.93	42.70	-1	761	-0.13%
2021/11/18	2	39.40	0	0.00	39.30	2	649	0.31%
2021/11/16	0	0.00	1	39.45	39.30	-1	649	-0.15%
2021/11/15	1	39.40	0	0.00	39.85	1	650	0.15%
2021/11/04	0	0.00	1	41.10	40.40	-1	728	-0.14%
2021/11/03	0	0.00	1	40.50	40.35	-1	732	-0.14%
2021/10/27	0	0.00	5	41.00	41.20	-5	739	-0.68%
2021/10/26	0	0.00	2	40.95	40.60	-2	738	-0.27%
2021/10/22	1	39.35	1	39.00	39.40	0	716	0.00%
2021/10/20	0	0.00	1	38.80	38.80	-1	724	-0.14%
2021/10/19	1	38.55	0	0.00	38.40	1	737	0.14%
2021/10/18	0	0.00	1	38.00	37.85	-1	743	-0.13%
2021/10/15	0	0.00	1	37.00	37.80	-1	766	-0.13%
2021/10/14	0	0.00	1	36.25	36.30	-1	775	-0.13%
2021/10/13	1	37.00	0	0.00	36.20	1	784	0.13%
2021/10/08	0	0.00	2	38.20	38.20	-2	796	-0.25%
2021/10/07	0	0.00	1	38.00	37.75	-1	809	-0.12%
2021/10/06	0	0.00	1	37.00	37.10	-1	829	-0.12%
2021/09/30	0	0.00	1	39.50	39.35	-1	867	-0.12%
2021/09/27	0	0.00	5	40.00	40.05	-5	967	-0.52%
2021/09/22	0	39.00	0	0.00	39.10	0	1,002	0.00%
2021/09/16	0.1	39.95	0	0.00	39.85	0.1	1,094	0.01%
2021/09/09	5	40.07	1	40.10	39.90	4	1,124	0.36%
2021/09/08	1	39.85	1	39.90	39.75	0	1,125	0.00%
2021/09/07	1	40.75	0	0.00	40.75	1	1,121	0.09%
2021/09/03	1	43.60	1	42.90	42.70	0	1,115	0.00%
2021/09/02	1	45.15	1	43.70	43.15	0	1,092	0.00%
2021/09/01	1	42.30	0	0.00	44.70	1	988	0.10%
2021/08/23	0	0.00	1	40.50	40.60	-1	992	-0.10%
2021/08/19	0.1	39.05	0	0.00	39.25	0.1	1,009	0.01%
2021/08/12	0	0.00	1	43.00	42.50	-1	1,042	-0.10%
2021/08/10	2	44.80	1	44.75	43.70	1	1,084	0.09%
2021/08/04	0	0.00	50	45.01	44.35	-50	1,177	-4.25%
2021/07/26	1	45.60	0	0.00	46.20	1	1,378	0.07%
2021/07/20	3	44.95	0	0.00	44.95	3	1,454	0.21%
2021/07/14	1	46.00	1	45.80	45.90	0	1,568	0.00%
2021/07/13	1	48.20	0	0.00	46.65	1	1,582	0.06%
2021/07/08	0	0.00	1	48.75	47.70	-1	1,765	-0.06%
2021/07/07	0	0.00	1	48.65	48.35	-1	1,895	-0.05%
2021/07/05	4	50.50	1	50.70	50.90	3	2,654	0.11%
2021/06/30	5	48.30	0	0.00	48.05	5	2,770	0.18%
2021/06/28	3	50.97	2	50.45	50.00	1	2,837	0.04%
2021/06/25	2	51.90	0	0.00	51.30	2	2,821	0.07%
2021/06/24	0	0.00	1	48.60	48.30	-1	2,771	-0.04%
2021/06/23	0	0.00	2	48.05	48.10	-2	2,779	-0.07%
2021/06/18	5	48.19	0	0.00	48.30	5	2,867	0.17%
2021/05/31	1	48.20	3	48.08	47.75	-2	3,901	-0.05%
2021/05/26	0	0.00	3	45.17	46.00	-3	3,931	-0.08%
2021/05/13	0	0.00	4	40.45	42.80	-4	4,274	-0.09%
2021/05/12	3	42.00	0	0.00	42.10	3	4,271	0.07%
2021/05/11	2	46.50	0	0.00	45.30	2	4,219	0.05%
2021/05/10	2	49.90	0	0.00	49.95	2	4,204	0.05%
2021/04/29	4	57.88	0	0.00	57.20	4	4,278	0.09%
2021/04/28	0	0.00	1	58.00	58.60	-1	4,277	-0.02%
2021/04/26	8	57.76	3	57.73	57.40	5	4,258	0.12%
2021/04/23	2	56.35	2	56.50	56.70	0	4,249	0.00%
2021/04/22	4	58.70	15	57.60	56.00	-11	4,252	-0.26%
2021/04/21	0	0.00	1	58.80	58.70	-1	4,213	-0.02%
2021/04/19	5	59.32	2	59.30	59.30	3	4,171	0.07%
2021/04/16	1	59.00	1	59.20	59.30	0	4,157	0.00%
2021/04/15	3	60.07	3	60.97	60.70	0	4,139	0.00%
2021/04/14	11	61.77	8	59.66	59.20	3	4,100	0.07%
2021/04/13	3	64.00	2	61.75	61.60	1	4,058	0.02%
2021/04/12	2.1	68.73	4	67.73	65.60	-2	3,930	-0.05%
2021/04/09	13	61.49	28	62.46	65.40	-15	3,563	-0.42%
2021/04/08	4.5	57.98	5	59.06	59.50	-0.6	3,170	-0.02%
2021/04/07	2	56.25	4	56.73	56.90	-2	3,035	-0.07%
2021/04/06	4	55.93	0	0.00	55.50	4	3,032	0.13%
2021/04/01	0	0.00	2	57.00	56.90	-2	3,013	-0.07%
2021/03/31	2	57.40	0	0.00	57.20	2	2,993	0.07%
2021/03/29	5	55.00	5	54.80	54.90	0	2,982	0.00%
2021/03/26	0	0.00	3	54.53	54.50	-3	2,996	-0.10%
2021/03/25	10	54.10	0	0.00	54.10	10	2,996	0.33%
2021/03/24	1	54.40	6	55.20	54.80	-5	2,990	-0.17%
2021/03/23	1	55.10	0	0.00	55.00	1	2,984	0.03%
2021/03/22	2	58.45	1	57.60	57.70	1	2,940	0.03%
2021/03/19	1	59.40	10	58.44	58.20	-9	2,938	-0.31%
2021/03/18	5	58.68	3	59.70	58.60	2	2,913	0.07%
2021/03/17	1	58.00	5	58.00	58.10	-4	2,900	-0.14%
2021/03/16	17	58.35	3	57.90	58.10	14	2,912	0.48%
2021/03/15	3	56.80	16	57.58	57.40	-13	2,910	-0.45%
2021/03/12	22	58.23	20	58.13	56.80	2	2,896	0.07%
2021/03/11	44	60.59	17	60.04	59.60	27	2,914	0.93%
2021/03/10	18	59.36	17	59.04	60.60	1	2,877	0.03%
2021/03/09	5	56.64	1	56.40	56.40	4	2,759	0.14%
2021/03/08	15	57.47	10	58.53	57.00	5	2,776	0.18%
2021/03/05	1	57.90	10	56.45	56.70	-9	2,785	-0.32%
2021/03/04	2	54.75	2	54.90	54.50	0	2,786	0.00%
2021/02/26	1	55.00	1	55.40	55.40	0	3,525	0.00%
2021/02/25	3	55.83	0	0.00	54.80	3	3,770	0.08%
2021/02/24	1	58.00	1	55.10	55.10	0	3,844	0.00%
2021/02/23	3	57.60	5	57.06	57.50	-2	3,859	-0.05%
2021/02/22	5	59.24	3	59.47	58.80	2	4,074	0.05%
2021/02/19	5	57.82	11	58.61	58.50	-6	4,080	-0.15%
2021/02/18	2	54.80	2	56.35	56.10	0	3,952	0.00%
2021/02/17	1	52.80	0	0.00	52.70	1	3,840	0.03%
2021/02/04	2	52.80	1	52.10	51.20	1	3,846	0.03%
2021/02/03	10	51.97	0	0.00	51.80	10	3,820	0.26%
2021/02/01	2	50.55	0	0.00	50.40	2	3,781	0.05%
2021/01/29	2	51.45	1	52.00	51.20	1	3,756	0.03%
2021/01/28	1	51.20	1	51.40	51.20	0	3,646	0.00%
2021/01/27	0	0.00	1	51.10	52.40	-1	3,614	-0.03%
2021/01/26	1	50.90	0	0.00	50.40	1	3,597	0.03%
2021/01/21	1	48.50	0	0.00	48.15	1	3,505	0.03%
2021/01/20	0	0.00	9	49.18	48.80	-9	3,491	-0.26%
2021/01/19	0	0.00	7	51.81	50.40	-7	3,460	-0.20%
2021/01/15	0	0.00	5	51.60	50.20	-5	3,423	-0.15%
2021/01/14	3	52.10	0	0.00	52.40	3	3,396	0.09%
2021/01/13	5	50.60	0	0.00	50.30	5	3,383	0.15%
2021/01/11	1	50.00	0	0.00	50.20	1	3,362	0.03%
2021/01/08	3	49.67	3	49.98	50.10	0	3,350	0.00%
2021/01/07	1	51.50	0	0.00	51.00	1	3,317	0.03%
2021/01/06	11	52.45	3	52.77	51.40	8	3,302	0.24%
2021/01/05	2	52.95	1	52.40	53.00	1	3,236	0.03%
2021/01/04	1	52.20	0	0.00	52.60	1	3,223	0.03%
2020/12/29	1	52.00	1	52.10	52.10	0	3,181	0.00%
2020/12/25	1	51.80	1	51.90	51.90	0	3,151	0.00%
2020/12/22	0	0.00	1	51.00	49.05	-1	3,102	-0.03%
2020/12/18	1	51.80	1	51.70	51.70	0	3,076	0.00%
2020/12/17	1	51.50	10	51.35	51.40	-9	3,064	-0.29%
2020/12/16	11	51.82	0	0.00	52.00	11	3,050	0.36%
2020/12/11	2	52.45	4	53.93	51.60	-2	3,022	-0.07%
2020/12/10	5	54.94	11	55.01	55.20	-6	2,945	-0.20%
2020/12/09	2	56.80	4	56.90	56.80	-2	2,906	-0.07%
2020/12/08	1	55.00	0	0.00	55.90	1	2,855	0.04%
2020/12/07	2	55.70	1	55.60	55.20	1	2,824	0.04%
2020/12/04	11	55.20	1	55.50	53.60	10	2,716	0.37%
2020/12/03	7	58.07	5	57.96	56.90	2	2,563	0.08%
2020/12/02	0	0.00	1	59.70	59.50	-1	2,472	-0.04%
2020/12/01	2	60.40	1	59.60	59.80	1	2,428	0.04%
2020/11/30	7	60.04	2	60.10	60.20	5	2,342	0.21%
2020/11/27	11	60.46	14	60.62	60.80	-3	2,248	-0.13%
2020/11/26	4	59.05	8	59.11	59.60	-4	1,886	-0.21%
2020/11/25	3	55.27	1	54.10	54.20	2	1,615	0.12%
2020/11/24	25	55.14	8	55.28	55.30	17	1,531	1.11%
2020/11/19	16	48.77	10	49.42	48.50	6	1,118	0.54%
2020/11/18	0	0.00	15	43.58	46.20	-15	857	-1.75%
2020/11/13	0	0.00	10	43.00	42.60	-10	784	-1.28%
2020/11/12	0	0.00	2	41.95	42.30	-2	789	-0.25%
2020/11/10	0	0.00	2	41.25	40.95	-2	781	-0.26%
2020/11/05	5	41.30	0	0.00	41.25	5	824	0.61%
2020/11/03	3	39.65	1	40.20	40.20	2	825	0.24%
2020/10/21	0	0.00	9	41.05	41.40	-9	959	-0.94%
2020/10/16	2	40.30	0	0.00	40.30	2	994	0.20%
2020/10/13	1	40.75	0	0.00	40.75	1	1,041	0.10%
2020/10/06	1	41.95	1	41.80	41.70	0	1,123	0.00%
2020/10/05	1	41.70	1	41.15	41.30	0	1,175	0.00%
2020/09/29	1	40.90	1	40.05	40.05	0	1,467	0.00%
2020/09/28	4	40.18	1	40.35	40.35	3	1,581	0.19%
2020/09/25	12	40.55	1	40.00	40.20	11	1,616	0.68%
2020/09/24	11	41.60	0	0.00	41.25	11	1,628	0.68%
2020/09/18	0	0.00	5	44.88	43.70	-5	1,745	-0.29%
2020/09/17	5	42.22	1.5	42.52	42.55	3.5	1,730	0.20%
2020/09/16	1	42.80	0	0.00	42.50	1	1,746	0.06%
2020/09/14	0	0.00	0	42.70	42.70	0	1,779	0.00%
2020/09/08	1	44.35	0	0.00	43.95	1	1,897	0.05%
2020/09/07	0	0.00	10	45.16	44.55	-10	1,922	-0.52%
2020/09/02	11	45.99	1	46.00	46.00	10	2,189	0.46%
2020/08/31	1	43.30	1	44.20	46.05	0	2,187	0.00%
2020/08/27	5	42.00	0	0.00	41.55	5	2,195	0.23%
2020/08/25	0	0.00	2	42.15	42.15	-2	2,291	-0.09%
2020/08/21	1	41.95	0	0.00	41.75	1	2,349	0.04%
2020/08/20	2	41.40	0	0.00	41.80	2	2,407	0.08%
2020/08/19	1	45.50	1	44.65	44.65	0	2,397	0.00%
2020/08/18	1	45.60	1	45.00	45.00	0	2,404	0.00%
2020/08/17	1	45.00	0	0.00	44.75	1	2,409	0.04%
2020/08/14	1	44.45	2	44.55	44.75	-1	2,425	-0.04%
2020/08/13	4	44.20	3	44.30	44.00	1	2,433	0.04%
2020/08/11	3	44.05	1	43.45	43.45	2	2,449	0.08%
2020/08/06	1	46.70	1	45.50	45.50	0	2,525	0.00%
2020/08/05	1	46.80	1	46.45	46.45	0	2,685	0.00%
2020/08/03	6	46.81	6	46.89	47.00	0	2,734	0.00%
2020/07/30	3	46.08	4	46.39	46.55	-1	2,809	-0.04%
2020/07/29	5	44.40	5	44.54	44.40	0	2,811	0.00%
2020/07/28	7	44.44	7	44.54	43.00	0	2,824	0.00%
2020/07/27	2	45.63	3	45.47	44.40	-1	2,854	-0.04%
2020/07/24	1	49.35	5	47.60	47.60	-4	2,858	-0.14%
2020/07/22	3	50.00	1	49.50	49.50	2	3,062	0.07%
2020/07/21	5	49.79	8	49.69	49.70	-3	3,071	-0.10%
2020/07/16	2	50.15	1	50.00	50.00	1	3,170	0.03%
2020/07/15	0	0.00	2	49.98	50.00	-2	3,186	-0.06%
2020/07/14	0	0.00	1	50.70	50.70	-1	3,231	-0.03%
2020/07/13	2	51.50	12	51.83	51.30	-10	3,262	-0.31%
2020/07/10	2	52.20	1	51.70	50.90	1	3,437	0.03%
2020/07/09	15	55.57	14	53.51	53.00	1	3,461	0.03%
2020/07/08	18	53.36	9	54.08	54.60	9	3,354	0.27%
2020/07/07	3	51.00	2	52.35	51.80	1	3,220	0.03%
2020/07/03	0	0.00	1	51.00	50.80	-1	3,189	-0.03%
2020/07/02	3	51.93	6	51.70	51.70	-3	3,256	-0.09%
2020/07/01	6	52.52	3	52.23	51.70	3	3,278	0.09%
2020/06/30	3	50.97	1	51.40	51.40	2	3,241	0.06%
2020/06/29	0	0.00	11	50.19	50.00	-11	3,284	-0.33%
2020/06/24	2	51.00	1	50.80	50.80	1	3,390	0.03%
2020/06/23	1	51.30	1	50.50	50.50	0	3,536	0.00%
2020/06/22	1	51.70	1	50.60	50.60	0	3,591	0.00%
2020/06/19	1	51.10	1	51.30	51.30	0	3,659	0.00%
2020/06/18	4	50.45	1	50.70	50.70	3	3,707	0.08%
2020/06/17	6	52.50	1	51.50	51.50	5	3,699	0.14%
2020/06/16	1	50.80	1	51.20	51.20	0	3,747	0.00%
2020/06/15	0	0.00	1	49.75	49.75	-1	3,781	-0.03%
2020/06/12	12	49.48	12	50.38	50.60	0	3,810	0.00%
2020/06/11	0	0.00	12	52.87	51.30	-12	3,826	-0.31%
2020/06/10	4	54.48	1	54.00	54.00	3	3,834	0.08%
2020/06/09	22	55.70	25	55.71	55.40	-3	3,843	-0.08%
2020/06/08	2	54.05	1	54.30	54.40	1	3,779	0.03%
2020/06/05	1	52.80	2	52.75	52.70	-1	3,769	-0.03%
2020/06/04	3	53.13	1	52.70	52.70	2	3,806	0.05%
2020/06/03	10	54.20	0	0.00	53.60	10	3,857	0.26%
2020/06/02	2	53.90	7	54.51	53.40	-5	3,871	-0.13%
2020/06/01	1	53.10	0	0.00	52.70	1	3,849	0.03%
2020/05/29	0	0.00	1	50.90	52.90	-1	3,833	-0.03%
2020/05/28	1	51.20	11	51.11	50.30	-10	3,831	-0.26%
2020/05/27	22	51.56	11	51.55	51.10	11	3,839	0.29%
2020/05/26	1	49.95	1	49.40	49.40	0	3,793	0.00%
2020/05/22	1	50.80	0	0.00	49.50	1	3,802	0.03%
2020/05/21	12	51.65	3	50.80	50.80	9	3,787	0.24%
2020/05/20	0	0.00	1	50.70	50.70	-1	3,782	-0.03%
2020/05/19	1	50.20	1	49.85	49.85	0	3,814	0.00%
2020/05/18	1	49.85	16	49.49	49.30	-15	3,814	-0.39%
2020/05/15	2	53.15	16	50.55	51.00	-14	3,792	-0.37%
2020/05/14	2	54.00	4	52.98	52.20	-2	3,771	-0.05%
2020/05/13	1	53.90	1	54.50	54.50	0	3,751	0.00%
2020/05/12	11	56.24	6	55.95	54.90	5	3,767	0.13%
2020/05/11	2	54.30	1	54.60	54.60	1	3,626	0.03%
2020/05/08	1	54.00	4	54.13	53.60	-3	3,608	-0.08%
2020/05/07	3	53.40	3	53.70	53.70	0	3,620	0.00%
2020/05/06	4	53.13	7	53.01	53.00	-3	3,610	-0.08%
2020/05/05	1	51.80	2	52.45	52.10	-1	3,608	-0.03%
2020/05/04	2	51.00	1	52.60	52.00	1	3,694	0.03%
2020/04/30	3	54.07	2	54.60	53.70	1	3,715	0.03%
2020/04/29	2	53.95	4	54.23	53.90	-2	3,718	-0.05%
2020/04/28	1	53.60	3	54.27	53.60	-2	3,708	-0.05%
2020/04/27	8	53.80	4	54.95	54.90	4	3,681	0.11%
2020/04/24	0	0.00	2	51.15	51.00	-2	3,522	-0.06%
2020/04/23	23	52.17	3	51.20	50.70	20	3,512	0.57%
2020/04/22	2	50.03	12	48.58	50.50	-10	3,485	-0.29%
2020/04/21	2	52.35	4	50.43	49.60	-2	3,434	-0.06%
2020/04/20	4	53.43	3	53.30	53.40	1	3,384	0.03%
2020/04/17	9	53.49	8	53.44	53.00	1	3,359	0.03%
2020/04/16	4	52.60	24	52.62	53.00	-20	3,288	-0.61%
2020/04/15	13	52.84	14	53.13	53.20	-1	3,250	-0.03%
2020/04/14	14	49.00	15	50.22	52.20	-1	3,062	-0.03%
2020/04/13	2	48.25	4	47.84	47.50	-2	2,998	-0.07%
2020/04/10	2	47.90	5	48.20	48.15	-3	3,008	-0.10%
2020/04/09	6	50.34	4	49.99	48.55	2	3,000	0.07%
2020/04/08	16	47.88	15	48.57	48.55	1	2,978	0.03%
2020/04/07	19	46.54	8	47.63	47.15	11	2,928	0.38%
2020/04/06	4	44.88	5	44.56	44.95	-1	2,851	-0.04%
2020/04/01	5	44.51	6	44.39	44.50	-1	2,824	-0.04%
2020/03/31	3	44.38	3	44.85	44.20	0	2,820	0.00%
2020/03/30	8	44.55	5	44.46	45.00	3	2,768	0.11%
2020/03/27	8	44.01	17	44.56	44.85	-9	2,675	-0.34%
2020/03/26	5	40.68	6	40.78	40.80	-1	2,579	-0.04%
2020/03/25	46	40.03	6	39.89	39.85	40	2,526	1.58%
2020/03/24	8	39.90	4	39.74	38.80	4	2,500	0.16%
2020/03/23	2	36.80	1	37.85	38.10	1	2,446	0.04%
2020/03/20	17	38.61	5	39.62	39.65	12	2,449	0.49%
2020/03/19	4	38.39	12	37.54	36.05	-8	2,425	-0.33%
2020/03/18	2	42.50	2	41.58	40.05	0	2,547	0.00%
2020/03/17	6	46.78	6	44.98	43.45	0	2,506	0.00%
2020/03/16	5	50.26	3	49.03	48.05	2	2,473	0.08%
2020/03/13	6	47.84	6	47.72	49.50	0	2,415	0.00%
2020/03/12	6	56.08	6	53.07	52.60	0	2,329	0.00%
2020/03/11	0	0.00	5	62.34	58.00	-5	2,255	-0.22%
2020/03/10	4	58.83	2	61.00	62.20	2	2,232	0.09%
2020/03/09	13	63.96	17	61.01	60.30	-4	2,198	-0.18%
2020/03/06	7	67.54	22	66.90	67.00	-15	2,128	-0.70%
2020/03/05	1	71.00	4	70.15	70.00	-3	2,085	-0.14%
2020/03/04	5	69.96	16	69.50	69.70	-11	2,045	-0.54%
2020/03/03	5	70.70	0	0.00	70.70	5	2,036	0.25%
2020/03/02	4	70.50	20	69.60	69.50	-16	2,022	-0.79%
2020/02/27	1	73.20	1	73.00	72.90	0	2,009	0.00%
2020/02/26	16	76.38	3	75.40	75.40	13	1,997	0.65%
2020/02/25	2	74.85	2	75.35	75.90	0	1,990	0.00%
2020/02/24	1	75.10	0	0.00	75.30	1	1,995	0.05%
2020/02/21	4	75.03	0	0.00	75.00	4	2,001	0.20%
2020/02/20	14	76.89	7	76.90	76.10	7	2,034	0.34%
2020/02/19	11	74.63	6	75.33	75.40	5	2,049	0.24%
2020/02/18	8	74.51	5	73.60	73.60	3	2,072	0.14%
2020/02/17	4	74.18	0	0.00	74.10	4	2,085	0.19%
2020/02/14	0	0.00	6	74.57	75.20	-6	2,085	-0.29%
2020/02/13	8	75.84	6	74.63	73.70	2	2,097	0.10%
2020/02/12	14	74.40	4	73.38	73.90	10	2,139	0.47%
2020/02/11	1	70.90	7	70.86	71.60	-6	2,119	-0.28%
2020/02/10	1	68.10	6	69.70	69.60	-5	2,141	-0.23%
2020/02/07	4	71.65	0	0.00	71.70	4	2,168	0.18%
2020/02/06	3	73.70	16	74.29	75.00	-13	2,180	-0.60%
2020/02/05	29	73.76	7	75.93	76.00	22	2,171	1.01%
2020/02/04	11	68.63	1	70.60	70.60	10	2,068	0.48%
2020/02/03	4	65.83	4	65.73	64.20	0	2,040	0.00%
2020/01/31	4	73.38	30	74.53	71.00	-26	2,002	-1.30%
2020/01/30	5	77.30	11	77.20	76.40	-6	1,992	-0.30%
2020/01/20	1	85.00	15	85.26	84.80	-14	1,973	-0.71%
2020/01/17	3	86.67	8	86.25	85.80	-5	1,972	-0.25%
2020/01/16	3	87.40	3	86.60	86.50	0	1,972	0.00%
2020/01/15	1	87.70	0	0.00	87.50	1	1,973	0.05%
2020/01/14	3	88.10	4	87.65	87.50	-1	1,985	-0.05%
2020/01/13	0	0.00	2	87.90	88.00	-2	2,009	-0.10%
2020/01/10	2	88.10	4	87.83	87.50	-2	2,079	-0.10%
2020/01/09	6	88.07	8	87.93	87.50	-2	2,087	-0.10%
2020/01/08	3	86.17	3	86.47	86.40	0	2,079	0.00%
2020/01/07	5	87.24	1	86.90	86.90	4	2,089	0.19%
2020/01/06	2	87.70	12.2	88.11	87.80	-10.2	2,088	-0.49%
2020/01/03	0	0.00	7	91.86	91.90	-7	2,082	-0.34%
2020/01/02	15.2	94.54	4	94.38	94.00	11.2	2,082	0.54%
2019/12/31	7	91.89	1	92.60	92.00	6	2,125	0.28%
2019/12/30	3	91.97	5	92.70	92.00	-2	2,161	-0.09%
2019/12/27	1	93.20	4	93.28	91.80	-3	2,178	-0.14%
2019/12/26	2	93.00	7	93.27	92.30	-5	2,230	-0.22%
2019/12/25	2	93.55	6	93.53	93.30	-4	2,213	-0.18%
2019/12/24	1	93.90	0	0.00	93.90	1	2,216	0.05%
2019/12/23	20	95.67	11	95.15	95.20	9	2,201	0.41%
2019/12/20	0	0.00	6	94.28	93.00	-6	2,144	-0.28%
2019/12/19	23	93.83	10	93.65	92.80	13	2,138	0.61%
2019/12/18	1	92.40	9	92.10	91.40	-8	2,108	-0.38%
2019/12/17	3	92.70	7	93.27	92.50	-4	2,145	-0.19%
2019/12/16	4	92.48	8	93.26	92.50	-4	2,146	-0.19%
2019/12/13	24	90.84	7	92.84	91.50	17	2,103	0.81%
2019/12/12	3	86.60	13	87.14	86.30	-10	1,920	-0.52%
2019/12/11	1	86.00	3	86.70	86.70	-2	1,919	-0.10%
2019/12/10	0	0.00	1	87.50	86.50	-1	1,926	-0.05%
2019/12/09	0	0.00	1	88.30	87.60	-1	1,949	-0.05%
2019/12/06	2	87.30	5	87.68	87.70	-3	2,002	-0.15%
2019/12/05	2	87.20	0	0.00	86.60	2	2,031	0.10%
2019/12/04	3	87.67	3	86.80	86.60	0	2,037	0.00%
2019/12/03	0	0.00	2	90.05	89.00	-2	2,043	-0.10%
2019/12/02	0	0.00	5	89.06	88.80	-5	2,084	-0.24%
2019/11/29	1	89.70	0	0.00	89.80	1	2,167	0.05%
2019/11/28	1	89.60	0	0.00	89.50	1	2,183	0.05%
2019/11/27	4	90.28	0	0.00	90.00	4	2,231	0.18%
2019/11/26	3	90.67	2	91.65	91.40	1	2,276	0.04%
2019/11/25	1	88.00	6	88.50	88.80	-5	2,268	-0.22%
2019/11/21	3	88.70	5	89.78	89.60	-2	2,371	-0.08%
2019/11/20	2	89.95	1	89.30	89.30	1	2,406	0.04%
2019/11/19	1	91.60	4	92.13	90.80	-3	2,504	-0.12%
2019/11/18	13	89.18	2	90.35	91.60	11	2,469	0.45%
2019/11/15	2	84.95	0	0.00	86.00	2	2,426	0.08%
2019/11/14	3	86.90	2	85.55	85.00	1	2,407	0.04%
2019/11/13	2	88.20	0.3	88.10	88.00	1.7	2,451	0.07%
2019/11/12	3	87.17	1	88.70	88.60	2	2,499	0.08%
2019/11/11	3.3	86.67	28	86.89	87.80	-24.7	2,514	-0.98%
2019/11/08	4	94.85	5	93.60	93.60	-1	2,477	-0.04%
2019/11/07	6	94.58	3	95.13	94.50	3	2,481	0.12%
2019/11/06	1	96.00	11	97.23	95.80	-10	2,466	-0.41%
2019/11/05	0	0.00	2	101.00	100.00	-2	2,430	-0.08%
2019/11/04	0	0.00	2	101.00	99.90	-2	2,434	-0.08%
2019/11/01	1	98.80	3	99.00	98.70	-2	2,475	-0.08%
2019/10/31	1	98.90	1	98.70	98.90	0	2,519	0.00%
2019/10/30	5	98.92	0	0.00	98.60	5	2,543	0.20%
2019/10/29	5	97.38	1	97.00	97.00	4	2,535	0.16%
2019/10/28	3	98.83	1	100.50	98.00	2	2,535	0.08%
2019/10/25	2	99.70	4	100.00	99.50	-2	2,533	-0.08%
2019/10/24	0	0.00	3	100.67	99.80	-3	2,544	-0.12%
2019/10/23	5	99.36	4	100.08	99.30	1	2,543	0.04%
2019/10/22	2	100.50	1	99.60	99.30	1	2,561	0.04%
2019/10/18	4	98.68	2	100.75	100.50	2	2,618	0.08%
2019/10/17	1	96.50	7	96.20	96.20	-6	2,566	-0.23%
2019/10/16	5	97.14	7	97.11	96.20	-2	2,613	-0.08%
2019/10/15	5	97.76	4	97.38	97.10	1	2,617	0.04%
2019/10/14	1	96.00	0	0.00	95.80	1	2,615	0.04%
2019/10/09	4	96.35	2	97.90	96.00	2	2,621	0.08%
2019/10/08	6	98.78	3	100.23	97.00	3	2,619	0.11%
2019/10/07	13	97.67	1	99.80	100.50	12	2,620	0.46%
2019/10/04	11	99.45	9	100.29	98.00	2	2,552	0.08%
2019/10/03	1	100.00	13	100.68	102.00	-12	2,570	-0.47%
2019/10/02	4	99.70	6	101.67	102.00	-2	2,569	-0.08%
2019/10/01	3	106.50	0	0.00	106.50	3	2,520	0.12%
2019/09/27	10	107.30	1	107.00	106.50	9	2,553	0.35%
2019/09/26	5	108.90	3	108.83	109.00	2	2,780	0.07%
2019/09/25	1	107.50	0	0.00	108.50	1	2,959	0.03%
2019/09/24	1	107.50	1.4	107.86	107.50	-0.4	3,156	-0.01%
2019/09/23	1	109.00	3	108.50	109.00	-2	3,354	-0.06%
2019/09/20	5	106.50	3	106.33	107.00	2	3,476	0.06%
2019/09/19	1	106.00	1	106.50	106.00	0	3,516	0.00%
2019/09/17	3	105.83	0	0.00	105.50	3	3,556	0.08%
2019/09/16	0	0.00	10	107.00	106.50	-10	3,732	-0.27%
2019/09/12	1	106.00	3	106.67	108.00	-2	3,779	-0.05%
2019/09/11	0	0.00	0	105.00	105.00	0	3,805	0.00%
2019/09/10	10	109.05	1	106.00	105.50	9	3,827	0.24%
2019/09/09	6	108.75	12	108.50	109.00	-6	3,836	-0.16%
2019/09/06	0	0.00	6	107.00	107.00	-6	3,841	-0.16%
2019/09/05	1	106.00	0	0.00	106.00	1	3,905	0.03%
2019/09/04	0	0.00	15	106.30	106.50	-15	3,919	-0.38%
2019/09/03	14	107.96	3	108.83	105.00	11	3,924	0.28%
2019/09/02	6	105.67	1	106.00	106.00	5	3,913	0.13%
2019/08/30	11	104.55	3	104.50	104.50	8	3,952	0.20%
2019/08/29	0	0.00	8	101.88	103.00	-8	3,982	-0.20%
2019/08/28	0	0.00	2	100.75	100.00	-2	4,100	-0.05%
2019/08/27	1	99.90	5	100.60	100.50	-4	4,231	-0.09%
2019/08/26	8	96.74	7	97.43	98.30	1	4,279	0.02%
2019/08/23	7	100.14	9	99.24	99.20	-2	4,343	-0.05%
2019/08/22	25	103.40	4	102.75	103.00	21	4,348	0.48%
2019/08/20	1	100.50	2	99.80	99.30	-1	4,445	-0.02%
2019/08/19	3	99.57	2	100.50	99.30	1	4,496	0.02%
2019/08/16	1	102.50	6.1	102.07	100.50	-5.1	4,510	-0.11%
2019/08/15	9	96.72	0	0.00	99.80	9	4,466	0.20%
2019/08/14	1	99.00	7	98.80	97.00	-6	4,442	-0.14%
2019/08/13	7	97.81	7	98.44	96.00	0	4,441	0.00%
2019/08/12	2	101.50	7	100.36	100.00	-5	4,509	-0.11%
2019/08/08	0	0.00	2	101.75	102.00	-2	4,593	-0.04%
2019/08/07	1	102.00	6	102.05	99.80	-5	4,658	-0.11%
2019/08/06	11	99.00	0	0.00	102.00	11	4,682	0.23%
2019/08/05	2	103.00	16	104.63	101.00	-14	4,767	-0.29%
2019/08/02	1	111.50	1	112.50	110.00	0	4,850	0.00%
2019/08/01	3	109.67	1	109.00	111.00	2	5,016	0.04%
2019/07/31	1	106.50	0	0.00	106.50	1	5,163	0.02%
2019/07/30	0	0.00	2	106.50	106.00	-2	5,257	-0.04%
2019/07/26	2	106.25	0	0.00	106.00	2	5,666	0.04%
2019/07/24	1	106.50	3	108.33	108.00	-2	5,813	-0.03%
2019/07/22	9	107.78	0.1	111.00	109.00	8.9	5,876	0.15%
2019/07/19	0	0.00	1	113.50	113.00	-1	5,891	-0.02%
2019/07/18	12	113.67	0	0.00	113.00	12	5,988	0.20%
2019/07/17	0	0.00	3	112.67	113.00	-3	6,132	-0.05%
2019/07/16	5.2	111.05	0	0.00	111.50	5.2	6,247	0.08%
2019/07/15	11	111.77	2	112.25	111.50	9	6,273	0.14%
2019/07/12	3	109.50	5	109.20	109.50	-2	6,301	-0.03%
2019/07/11	5	104.90	4	105.25	105.50	1	6,328	0.02%
2019/07/10	2	105.25	3.1	105.68	105.00	-1.1	6,368	-0.02%
2019/07/09	6	106.17	1	107.50	106.00	5	6,413	0.08%
2019/07/08	7	114.21	2	116.00	115.00	5	6,467	0.08%
2019/07/05	1	114.50	1	115.00	115.00	0	6,484	0.00%
2019/07/04	7	114.43	2	116.50	114.00	5	6,526	0.08%
2019/07/03	6	118.08	18	115.14	114.00	-12	6,616	-0.18%
2019/07/02	2	127.75	19	129.03	126.50	-17	6,519	-0.26%
2019/07/01	14	127.43	2	127.75	128.00	12	6,427	0.19%
2019/06/28	6	119.33	4	119.13	122.00	2	6,352	0.03%
2019/06/27	8	116.56	8	116.25	116.00	0	6,333	0.00%
2019/06/26	4	114.63	10	112.90	115.50	-6	6,245	-0.10%
2019/06/25	2	110.00	3	110.50	109.50	-1	6,188	-0.02%
2019/06/24	0	0.00	3	110.50	111.00	-3	6,220	-0.05%
2019/06/21	5	113.80	9	111.56	109.50	-4	6,275	-0.06%
2019/06/20	1	111.00	10	110.90	112.00	-9	6,131	-0.15%
2019/06/18	5	109.60	0	0.00	108.00	5	6,152	0.08%
2019/06/17	0	0.00	2	110.00	111.00	-2	6,178	-0.03%
2019/06/14	4	109.38	0	0.00	108.00	4	6,308	0.06%
2019/06/13	7	109.64	2	109.50	109.00	5	6,338	0.08%
2019/06/12	1	106.00	0	0.00	107.00	1	6,438	0.02%
2019/06/11	4	106.13	49	105.29	105.00	-45	6,559	-0.69%
2019/06/10	12	107.42	5	105.00	104.50	7	6,656	0.11%
2019/06/06	9	106.22	4	105.50	106.50	5	6,701	0.07%
2019/06/05	4	107.00	5	107.20	106.00	-1	6,787	-0.01%
2019/06/04	8	109.88	12	109.21	106.50	-4	6,806	-0.06%
2019/06/03	3	112.33	9	110.78	112.50	-6	6,769	-0.09%
2019/05/31	10	107.00	1	105.00	108.50	9	6,826	0.13%
2019/05/30	9	106.00	15	105.03	105.00	-6	6,839	-0.09%
2019/05/29	1	107.00	4	106.50	106.50	-3	6,801	-0.04%
2019/05/28	7	104.71	12	106.54	108.00	-5	6,858	-0.07%
2019/05/27	3	107.33	16	107.16	108.50	-13	6,788	-0.19%
2019/05/24	8	111.81	1	113.50	108.50	7	6,864	0.10%
2019/05/23	18.1	105.72	4	108.38	110.50	14.1	6,979	0.20%
2019/05/22	0	0.00	6	107.00	107.00	-6	7,025	-0.09%
2019/05/20	0	0.00	8	105.88	104.00	-8	7,163	-0.11%
2019/05/17	9	104.78	0	0.00	104.50	9	7,248	0.12%
2019/05/16	3	111.83	6	114.50	109.50	-3	7,208	-0.04%
2019/05/15	11	111.23	7	110.29	113.50	4	7,169	0.06%
2019/05/14	2	105.00	0	0.00	105.50	2	7,201	0.03%
2019/05/13	17	103.74	14	103.64	105.50	3	7,197	0.04%
2019/05/10	45	102.36	15	102.47	103.00	30	7,127	0.42%
2019/05/09	8	103.13	27	103.43	100.50	-19	7,009	-0.27%
2019/05/08	29	101.09	2	101.85	104.00	27	6,820	0.40%
2019/05/07	14	100.64	2	100.75	101.50	12	6,665	0.18%
2019/05/06	20	99.33	13	97.92	97.80	7	6,589	0.11%
2019/05/03	23	96.64	10	95.93	96.80	13	6,399	0.20%
2019/05/02	1	91.40	4	91.08	92.00	-3	6,190	-0.05%
2019/04/30	0	0.00	11	87.30	88.90	-11	6,109	-0.18%
2019/04/29	5	85.22	4	83.60	83.50	1	6,068	0.02%
2019/04/26	2	87.55	0	0.00	87.20	2	6,010	0.03%
2019/04/25	2	87.70	12	88.90	89.00	-10	6,006	-0.17%
2019/04/24	3	90.43	10	90.26	91.50	-7	6,014	-0.12%
2019/04/23	2	86.50	20	86.63	88.00	-18	6,187	-0.29%
2019/04/22	15	95.81	2	97.60	93.00	13	6,072	0.21%
2019/04/19	18	98.72	3	99.63	99.80	15	6,095	0.25%
2019/04/18	2	100.50	9	100.41	99.30	-7	6,271	-0.11%
2019/04/17	2	101.50	0.1	101.00	100.00	1.9	6,588	0.03%
2019/04/16	5	99.76	5	101.56	103.50	0	6,842	0.00%
2019/04/15	2	101.50	1	104.50	102.00	1	6,835	0.01%
2019/04/12	6	102.00	2	102.75	104.50	4	6,876	0.06%
2019/04/11	11	105.09	1	104.50	104.00	10	6,845	0.15%
2019/04/10	2	105.25	0	0.00	106.50	2	6,984	0.03%
2019/04/09	7	110.29	7	108.07	107.00	0	6,968	0.00%
2019/04/08	3.1	102.08	17	100.74	104.50	-13.9	6,879	-0.20%
2019/04/03	6	95.00	7	96.06	95.20	-1	6,872	-0.01%
2019/04/02	20	95.34	2	98.25	99.00	18	6,792	0.27%
2019/04/01	6	99.42	6	99.55	96.50	0	6,695	0.00%
2019/03/29	5	105.50	10	106.00	106.50	-5	6,551	-0.08%
2019/03/28	0	0.00	4	105.26	105.50	-4	6,516	-0.06%
2019/03/27	0	0.00	5	105.90	105.00	-5	6,501	-0.08%
2019/03/26	2	112.00	1	108.00	108.00	1	6,446	0.02%
2019/03/25	5	105.90	1	110.00	110.00	4	6,386	0.06%
2019/03/22	17	108.79	9	106.44	108.50	8	6,363	0.13%
2019/03/20	2	100.25	0	0.00	100.00	2	6,306	0.03%
2019/03/19	2	98.60	19	96.68	96.20	-17	6,250	-0.27%
2019/03/18	5	104.60	7	101.64	103.00	-2	6,082	-0.03%
2019/03/15	9	114.17	12	110.92	108.00	-3	6,054	-0.05%
2019/03/14	6	117.42	2	117.00	120.00	4	5,907	0.07%
2019/03/13	12	110.79	11	110.59	113.50	1	5,847	0.02%
2019/03/12	3	108.83	2	108.25	108.00	1	5,759	0.02%
2019/03/11	5	104.80	5	103.90	104.00	0	5,692	0.00%
2019/03/08	10	104.05	1	104.50	108.50	9	5,602	0.16%
2019/03/07	7	102.71	3	102.50	105.00	4	5,518	0.07%
2019/03/06	6	108.33	34	102.79	101.50	-28	5,407	-0.52%
2019/03/05	5	107.10	10	105.50	109.00	-5	5,226	-0.10%
2019/03/04	5	104.60	6.1	105.24	105.00	-1.1	5,148	-0.02%
2019/02/27	15	101.83	13	103.04	103.00	2	5,076	0.04%
2019/02/26	5	101.90	4	103.75	104.00	1	4,988	0.02%
2019/02/25	10	98.54	5	99.70	102.00	5	4,996	0.10%
2019/02/22	7	95.79	19	95.57	97.00	-12	4,891	-0.25%
2019/02/21	6	92.72	6	92.77	94.60	0	4,732	0.00%
2019/02/20	9	91.90	8	91.26	91.70	1	4,669	0.02%
2019/02/19	3	87.43	4	88.73	88.80	-1	4,589	-0.02%
2019/02/18	22	85.09	2	86.40	88.30	20	4,524	0.44%
2019/02/15	1	83.20	23	81.56	82.00	-22	4,417	-0.50%
2019/02/14	4	84.90	3	84.17	84.30	1	4,388	0.02%
2019/02/13	12	82.78	6	82.33	83.70	6	4,360	0.14%
2019/02/12	8	79.71	7	79.84	79.90	1	4,263	0.02%
2019/02/11	6	79.13	13	78.05	78.40	-7	4,247	-0.16%
2019/01/30	2	77.10	1	76.50	76.70	1	4,234	0.02%
2019/01/29	4	76.35	2	76.95	76.40	2	4,254	0.05%
2019/01/28	10	77.08	1	77.00	77.50	9	4,283	0.21%
2019/01/25	1	75.30	1	75.00	75.00	0	4,319	0.00%
2019/01/24	1	74.00	5	72.40	74.20	-4	4,363	-0.09%
2019/01/22	3	70.10	3	71.87	70.20	0	4,414	0.00%
2019/01/21	1	71.80	8	71.81	71.90	-7	4,444	-0.16%
2019/01/18	3	69.43	6	70.08	69.30	-3	4,466	-0.07%
2019/01/17	7	69.69	1	70.00	69.10	6	4,509	0.13%
2019/01/16	8	68.93	6	67.73	71.20	2	4,538	0.04%
2019/01/15	13	75.88	24	74.25	69.90	-11	4,488	-0.25%
2019/01/14	12	75.16	5	75.48	75.80	7	4,238	0.17%
2019/01/11	14	74.94	9	76.46	75.60	5	4,199	0.12%
2019/01/10	31	75.74	20	75.88	76.00	11	4,109	0.27%
2019/01/09	39	75.13	43	74.71	74.20	-4	3,927	-0.10%
2019/01/08	26	72.17	15	71.47	75.40	11	3,614	0.30%
2019/01/07	1	69.80	2	69.80	69.80	-1	3,360	-0.03%
2019/01/04	8	61.88	19	60.16	63.50	-11	3,409	-0.32%
2019/01/03	2	64.00	4	64.23	63.80	-2	3,316	-0.06%
2019/01/02	14	68.75	4	67.85	66.00	10	3,377	0.30%
2018/12/28	1	64.70	4	64.68	65.90	-3	3,260	-0.09%
2018/12/27	2	64.35	2	64.10	64.50	0	3,349	0.00%
2018/12/26	18	65.65	7	63.84	63.60	11	3,485	0.32%
2018/12/25	6	63.55	1	63.30	63.30	5	3,447	0.15%
2018/12/24	10	64.42	0	0.00	64.10	10	3,528	0.28%
2018/12/22	7	63.56	2	63.10	63.10	5	3,530	0.14%
2018/12/21	8	62.60	1	61.20	62.60	7	3,527	0.20%
2018/12/20	5	61.62	2	61.40	61.30	3	3,540	0.08%
2018/12/19	1	62.00	1	62.00	62.00	0	3,563	0.00%
2018/12/18	4	63.10	0	0.00	61.20	4	3,581	0.11%
2018/12/17	1	63.80	2	64.10	63.80	-1	3,567	-0.03%
2018/12/14	0	0.00	8	63.11	64.00	-8	3,575	-0.22%
2018/12/13	5	64.04	14	63.88	62.60	-9	3,577	-0.25%
2018/12/11	0	0.00	1	62.60	62.60	-1	3,633	-0.03%
2018/12/10	3	62.43	2	61.15	62.10	1	3,755	0.03%
2018/12/07	1	60.70	1	60.10	61.80	0	3,790	0.00%
2018/12/06	2	60.80	6	62.02	58.90	-4	3,886	-0.10%
2018/12/05	11	61.95	6	61.80	63.00	5	3,889	0.13%
2018/12/04	2	61.15	4	61.40	61.00	-2	3,943	-0.05%
2018/12/03	15	59.35	0	0.00	59.90	15	4,066	0.37%
2018/11/27	0	0.00	2	54.50	55.50	-2	4,610	-0.04%
2018/11/26	0	0.00	5	53.40	54.00	-5	4,669	-0.11%
2018/11/23	1	53.10	4	53.98	53.10	-3	4,700	-0.06%
2018/11/22	36	56.24	28	55.68	54.00	8	4,776	0.17%
2018/11/20	1	53.60	0	0.00	53.50	1	4,956	0.02%
2018/11/16	0	0.00	13	52.90	52.50	-13	4,964	-0.26%
2018/11/15	1	52.00	4	51.60	52.00	-3	4,964	-0.06%
2018/11/14	0	0.00	20	51.68	51.40	-20	4,989	-0.40%
2018/11/13	2	50.30	1	50.90	51.90	1	5,041	0.02%
2018/11/12	1	50.70	1	50.50	50.70	0	5,065	0.00%
2018/11/09	2	51.75	2	51.60	51.50	0	5,083	0.00%
2018/11/08	2	52.85	1	52.40	51.90	1	5,132	0.02%
2018/11/06	2	51.00	2	51.35	51.20	0	5,336	0.00%
2018/11/05	8	49.33	8	49.88	51.00	0	5,332	0.00%
2018/11/02	11	53.91	2	53.25	52.20	9	5,358	0.17%
2018/11/01	7	52.94	1	53.30	53.00	6	5,392	0.11%
2018/10/31	16	51.71	19	51.64	51.10	-3	5,440	-0.06%
2018/10/30	2	49.70	2	49.35	49.70	0	5,628	0.00%
2018/10/29	2	49.35	19	48.15	50.20	-17	5,728	-0.30%
2018/10/26	14	50.31	3	49.57	49.30	11	5,947	0.18%
2018/10/25	8	50.33	43	50.23	50.60	-35	6,359	-0.55%
2018/10/24	15	52.27	1	50.40	52.50	14	6,446	0.22%
2018/10/23	16	52.28	2	51.90	50.90	14	6,588	0.21%
2018/10/22	0	0.00	8	52.80	53.00	-8	6,889	-0.12%
2018/10/19	16	50.58	4	50.53	51.70	12	6,986	0.17%
2018/10/18	18	51.35	11	51.67	51.20	7	7,209	0.10%
2018/10/17	3	51.02	3	51.00	50.30	0	7,600	0.00%
2018/10/16	6	50.53	0	0.00	50.30	6	7,695	0.08%
2018/10/15	1	49.65	7	49.57	48.95	-6	7,903	-0.08%
2018/10/12	15	48.01	2	49.93	49.85	13	8,183	0.16%
2018/10/09	11	56.34	54	56.44	54.10	-43	8,597	-0.50%
2018/10/08	24	60.04	5	59.74	60.00	19	8,507	0.22%
2018/10/05	8	60.85	57	59.65	60.00	-49	8,542	-0.57%
2018/10/04	10	65.99	59	64.88	63.40	-49	8,556	-0.57%
2018/10/03	9	70.30	5	70.24	70.10	4	8,411	0.05%
2018/10/02	9	69.14	5	69.32	71.00	4	8,389	0.05%
2018/10/01	19	70.27	3	70.73	70.60	16	8,348	0.19%
2018/09/28	3	69.93	1	69.60	69.70	2	8,439	0.02%
2018/09/27	5	69.72	1	69.00	69.50	4	8,635	0.05%
2018/09/26	13	69.85	1	69.00	69.10	12	9,078	0.13%
2018/09/25	29	68.85	1	68.00	69.00	28	9,128	0.31%
2018/09/21	1	65.60	9	64.74	65.60	-8	9,292	-0.09%
2018/09/20	1	64.10	15	64.75	64.10	-14	9,420	-0.15%
2018/09/19	2	63.90	27	63.79	63.50	-25	9,455	-0.26%
2018/09/18	15	63.54	2	63.25	62.30	13	9,513	0.14%
2018/09/17	5	66.44	6	66.88	66.30	-1	9,494	-0.01%
2018/09/14	5	67.50	7	68.77	68.20	-2	9,490	-0.02%
2018/09/13	6	68.37	3	68.53	68.50	3	9,452	0.03%
2018/09/12	21	69.46	19	69.09	69.50	2	9,427	0.02%
2018/09/11	4	67.18	32	66.51	68.00	-28	9,427	-0.30%
2018/09/10	11	68.37	7	67.86	67.30	4	9,421	0.04%
2018/09/07	13	69.04	4	68.65	69.50	9	9,732	0.09%
2018/09/06	13	66.42	3	66.87	68.00	10	9,827	0.10%
2018/09/05	15	66.44	8	65.96	67.30	7	9,843	0.07%
2018/09/04	19	67.87	28	65.54	66.20	-9	9,876	-0.09%
2018/09/03	37	70.74	12	71.20	69.90	25	9,871	0.25%
2018/08/31	5	68.42	6	68.53	69.80	-1	9,927	-0.01%
2018/08/30	3	68.43	2	67.95	67.90	1	10,098	0.01%
2018/08/29	18	67.98	3	68.43	68.00	15	10,379	0.14%
2018/08/28	13	67.87	18	67.97	67.80	-5	10,441	-0.05%
2018/08/27	44	63.42	5	64.42	66.10	39	10,324	0.38%
2018/08/24	10	60.28	24	60.36	61.00	-14	10,207	-0.14%
2018/08/23	6	60.72	17	60.77	60.30	-11	10,201	-0.11%
2018/08/22	4	61.68	21	61.80	61.30	-17	10,174	-0.17%
2018/08/21	11	60.70	3	60.90	61.50	8	10,153	0.08%
2018/08/20	14	59.82	8	59.85	59.90	6	10,136	0.06%
2018/08/17	11	61.53	5	60.84	61.20	6	10,116	0.06%
2018/08/16	4	60.58	22	59.65	60.90	-18	10,077	-0.18%
2018/08/15	38	59.88	5	60.30	60.80	33	10,019	0.33%
2018/08/14	17	59.73	20	59.38	61.00	-3	9,949	-0.03%
2018/08/13	7	57.59	72	58.55	58.00	-65	9,858	-0.66%
2018/08/10	5	63.44	13	64.02	63.50	-8	9,665	-0.08%
2018/08/09	16	63.99	6	64.28	63.60	10	9,600	0.10%
2018/08/08	1	65.40	1	66.00	65.40	0	9,517	0.00%
2018/08/07	12	66.59	3	66.47	66.00	9	9,413	0.10%
2018/08/06	19	67.97	18	68.44	68.00	1	9,294	0.01%
2018/08/03	12	64.73	13	64.55	65.50	-1	9,053	-0.01%
2018/08/02	32	63.73	9	63.44	63.40	23	8,915	0.26%
2018/08/01	62	68.84	68	68.60	65.20	-6	8,639	-0.07%
2018/07/31	10	65.83	10	65.11	66.70	0	8,171	0.00%
2018/07/30	30	63.79	24	64.60	65.00	6	8,038	0.07%
2018/07/27	36	64.81	28	63.36	64.40	8	7,833	0.10%
2018/07/26	16	62.30	12	62.76	62.50	4	7,493	0.05%
2018/07/25	20	63.65	8	64.53	62.50	12	7,355	0.16%
2018/07/24	17	61.91	28	61.70	64.40	-11	7,084	-0.16%
2018/07/23	24	59.40	2	59.45	58.60	22	6,635	0.33%
2018/07/20	37	60.31	28	60.48	60.40	9	6,512	0.14%
2018/07/19	55	60.87	43	60.26	60.20	12	6,255	0.19%
2018/07/18	8	58.35	6	58.72	58.30	2	5,926	0.03%
2018/07/17	28	59.04	13	58.95	58.40	15	5,782	0.26%
2018/07/16	1	56.00	3	56.30	56.60	-2	5,390	-0.04%
2018/07/13	6	55.73	2	56.00	55.60	4	5,334	0.07%
2018/07/12	2	54.60	5	54.10	56.00	-3	5,246	-0.06%
2018/07/11	3	52.20	1	51.60	52.60	2	5,106	0.04%
2018/07/10	6	52.33	7	52.49	52.90	-1	5,076	-0.02%
2018/07/09	1	53.20	3	51.67	52.00	-2	5,001	-0.04%
2018/07/06	9	50.24	12	50.39	52.30	-3	4,956	-0.06%
2018/07/05	12	52.62	24	53.65	50.00	-12	4,851	-0.25%
2018/07/04	52	60.27	18	60.15	54.50	34	4,621	0.74%
2018/07/03	15	57.24	6	57.07	57.50	9	4,144	0.22%
2018/07/02	24	57.98	5	58.00	57.90	19	4,062	0.47%
2018/06/29	1	55.70	1	54.10	55.70	0	3,858	0.00%
2018/06/28	3	53.00	14	53.56	52.20	-11	3,706	-0.30%
2018/06/27	9	54.52	4	53.70	53.00	5	3,644	0.14%
2018/06/26	1	50.30	1	50.30	53.00	0	3,570	0.00%
2018/06/25	1	50.70	6	51.08	50.70	-5	3,518	-0.14%
2018/06/22	1	51.80	1	51.50	51.80	0	3,485	0.00%
2018/06/21	16	50.29	2	50.43	50.90	14	3,375	0.41%
2018/06/19	4	52.83	2	52.05	52.10	2	3,193	0.06%
2018/06/15	18	54.40	11	57.52	53.60	7	3,111	0.22%
2018/06/14	6	55.77	12	54.00	56.30	-6	2,689	-0.22%
2018/06/13	1	52.90	6	51.87	51.20	-5	2,410	-0.21%
2018/06/12	2	53.70	2	53.50	52.00	0	2,317	0.00%
2018/06/08	3	52.50	3	53.13	52.10	0	1,964	0.00%
2018/06/06	1	49.45	1	49.45	49.45	0	1,400	0.00%
2018/06/05	0	0.00	3	47.50	47.55	-3	1,066	-0.28%
2018/06/04	0	0.00	1	42.95	43.25	-1	895	-0.11%
2018/05/31	1	39.20	1	39.65	39.65	0	820	0.00%
2018/05/30	0	0.00	1	37.95	38.00	-1	800	-0.12%
2018/05/29	0	0.00	1	39.50	38.50	-1	802	-0.12%
2018/05/28	1	40.50	0	0.00	39.35	1	790	0.13%
2018/05/25	2	38.50	2	38.78	38.85	0	787	0.00%
2018/05/24	1	36.00	3.2	36.14	37.25	-2.2	736	-0.30%
2018/05/18	1	32.90	0	0.00	32.85	1	736	0.14%
2018/05/17	0	0.00	1	33.05	32.90	-1	756	-0.13%
2018/05/16	1	32.85	0	0.00	32.85	1	781	0.13%
2018/05/14	1	33.55	1	33.55	33.55	0	817	0.00%
2018/05/11	3	31.73	2	32.00	32.50	1	813	0.12%
2018/05/07	1	30.40	1	31.10	33.00	0	835	0.00%
2018/05/04	0	0.00	1	31.90	31.60	-1	868	-0.12%
2018/05/03	0	0.00	2	32.15	31.85	-2	864	-0.23%
2018/05/02	1	33.75	1	33.50	33.20	0	888	0.00%
2018/04/30	2	32.95	2	32.85	33.20	0	907	0.00%
2018/04/27	1	32.70	1	32.80	32.90	0	907	0.00%
2018/04/26	2	32.90	1	33.50	32.40	1	906	0.11%
2018/04/24	0	0.00	1	36.00	35.40	-1	892	-0.11%
2018/04/23	0	0.00	1	36.70	36.50	-1	892	-0.11%
2018/04/19	3	37.55	1	37.55	37.55	2	889	0.22%
2018/04/12	3	39.30	3	39.13	39.40	0	882	0.00%
2018/04/11	2	39.85	1	40.00	38.50	1	872	0.11%
2018/04/03	0	0.00	2	38.73	38.70	-2	872	-0.23%
2018/04/02	2	40.88	2	40.83	40.75	0	866	0.00%
2018/03/31	1	41.65	1	41.05	41.10	0	874	0.00%
2018/03/30	0	0.00	1	41.90	41.00	-1	885	-0.11%
2018/03/22	0	0.00	1	43.05	42.10	-1	907	-0.11%
2018/03/21	1	42.95	0	0.00	43.00	1	909	0.11%
2018/03/15	1	41.45	2	41.25	41.30	-1	909	-0.11%
2018/03/13	3	39.17	2	38.55	38.70	1	907	0.11%
2018/03/09	1	38.20	1	38.40	38.15	0	966	0.00%
2018/03/07	1	37.85	1	37.30	37.35	0	1,027	0.00%
2018/03/06	1	37.50	0	0.00	37.60	1	1,048	0.10%
2018/03/05	2	37.10	0	0.00	37.05	2	1,067	0.19%
2018/03/02	0	0.00	1	37.90	38.00	-1	1,072	-0.09%
2018/02/27	1	40.20	1	39.35	39.35	0	1,091	0.00%
2018/02/22	1	37.60	0	0.00	37.50	1	1,180	0.08%
2018/02/21	1	36.35	1	37.00	37.00	0	1,211	0.00%
2018/02/12	0	0.00	1	33.95	33.95	-1	1,217	-0.08%
2018/02/09	2	34.38	2	32.88	33.20	0	1,254	0.00%
2018/02/08	1	35.25	0	0.00	35.45	1	1,268	0.08%
2018/02/07	1	39.90	1	38.30	37.85	0	1,248	0.00%
2018/02/06	0	0.00	1	39.00	38.30	-1	1,257	-0.08%
2018/01/30	3	43.27	1	43.50	43.20	2	1,403	0.14%
2018/01/29	7	43.94	12	44.24	44.90	-5	1,436	-0.35%
2018/01/26	5	42.10	1	41.70	42.00	4	1,411	0.28%
2018/01/25	3	43.55	1	43.85	42.00	2	1,457	0.14%
2018/01/24	1	42.45	1	42.50	42.75	0	1,515	0.00%
2018/01/17	1	43.65	6	43.73	43.80	-5	1,983	-0.25%
2018/01/16	0	0.00	1	43.25	43.45	-1	2,122	-0.05%
2018/01/12	1	43.20	0	0.00	43.95	1	2,475	0.04%
2018/01/11	5	41.78	1	41.75	41.70	4	2,475	0.16%
2018/01/10	2	41.95	1	41.90	42.20	1	2,494	0.04%
2018/01/09	0	0.00	1	41.90	41.60	-1	2,519	-0.04%
2018/01/05	1	43.50	0	0.00	43.80	1	2,550	0.04%
2018/01/04	0	0.00	2	42.80	43.30	-2	2,571	-0.08%
2018/01/03	1	44.05	1	43.80	43.55	0	2,588	0.00%
2018/01/02	2	44.35	0	0.00	44.40	2	2,588	0.08%