達邁 (3645)-美好-蘆洲券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	42.10	0	0.00	41.70	10	863	1.16%
2024/12/10	9	43.80	4	43.70	43.80	5	953	0.52%
2024/12/09	3	43.32	0	0.00	43.20	3	1,055	0.28%
2024/12/05	6	43.33	0	0.00	43.00	6	1,096	0.55%
2024/12/02	1	41.95	0	0.00	41.80	1	1,264	0.08%
2024/11/27	1	42.40	0	0.00	42.50	1	1,710	0.06%
2024/11/25	0	42.50	0	0.00	42.40	0	1,941	0.00%
2024/10/23	4	46.75	0	0.00	46.45	4	3,994	0.10%
2024/10/18	0	0.00	5	45.70	45.55	-5	3,977	-0.13%
2024/10/17	0	0.00	5	45.65	45.45	-5	3,985	-0.13%
2024/10/15	1	46.40	1	45.15	45.15	0	3,997	0.00%
2024/10/09	5	44.15	0	0.00	43.50	5	4,040	0.12%
2024/10/01	2	46.50	2	46.70	46.60	0	4,129	0.00%
2024/09/26	5	49.20	5	47.55	47.35	0	4,175	0.00%
2024/09/25	5	48.80	5	49.15	49.00	0	4,154	0.00%
2024/09/20	0	0.00	1	51.10	49.80	-1	4,106	-0.02%
2024/09/19	1	50.50	0	0.00	50.50	1	4,086	0.02%
2024/09/13	2	49.65	4	50.15	50.30	-2	4,015	-0.05%
2024/09/12	1	48.70	0	0.00	48.90	1	3,988	0.03%
2024/09/10	2	51.20	0	0.00	47.00	2	3,931	0.05%
2024/09/09	10	52.40	10	51.00	52.20	0	3,831	0.00%
2024/09/05	0	0.00	8	50.81	51.10	-8	3,792	-0.21%
2024/09/04	3	51.67	4	52.25	51.70	-1	3,751	-0.03%
2024/09/02	1	57.80	0	0.00	56.00	1	3,634	0.03%
2024/08/30	3	59.23	4	60.05	58.90	-1	3,556	-0.03%
2024/08/29	2	58.30	1	58.40	59.00	1	3,271	0.03%
2024/08/28	5	59.76	8	58.34	58.90	-3	3,190	-0.09%
2024/08/27	0	0.00	7	59.67	59.20	-7	3,093	-0.23%
2024/08/26	6	59.62	0	0.00	56.80	6	2,961	0.20%
2024/08/23	3	59.30	2	60.75	59.40	1	2,806	0.04%
2024/08/22	1	56.40	0	0.00	56.00	1	2,566	0.04%
2024/08/21	9	59.59	53	60.04	59.20	-44	2,415	-1.82%
2024/08/20	1	57.90	2	55.70	57.50	-1	2,187	-0.05%
2024/08/19	13	56.71	9	56.62	56.80	4	2,010	0.20%
2024/08/16	2	53.25	1	53.60	54.30	1	1,649	0.06%
2024/08/15	7	48.80	9	49.23	49.40	-2	1,505	-0.13%
2024/08/14	1	46.25	15	46.26	46.40	-14	1,125	-1.24%
2024/08/12	1	42.50	0	0.00	42.40	1	1,070	0.09%
2024/08/09	0	0.00	1	43.45	43.45	-1	1,010	-0.10%
2024/08/07	0	0.00	7	40.23	39.90	-7	1,006	-0.70%
2024/08/06	0	0.00	1	35.65	37.80	-1	1,002	-0.10%
2024/08/05	4	39.11	0	0.00	39.00	4	991	0.40%
2024/08/01	0	0.00	11	45.05	45.50	-11	948	-1.16%
2024/07/31	10	41.55	0	0.00	41.40	10	904	1.11%
2024/07/29	10	40.85	3	40.35	40.25	7	954	0.73%
2024/07/26	1	41.00	0	0.00	41.80	1	945	0.11%
2024/07/22	1	43.10	0	0.00	43.15	1	966	0.10%
2024/07/18	1	45.25	0	0.00	45.85	1	978	0.10%
2024/07/16	5	46.80	0	0.00	46.45	5	991	0.50%
2024/07/15	4	46.04	2	46.95	47.20	2	1,043	0.19%
2024/07/12	1	46.75	1	46.70	46.70	0	1,094	0.00%
2024/07/09	3	43.93	1	44.30	44.05	2	1,052	0.19%
2024/07/03	0	0.00	1	44.30	44.00	-1	1,251	-0.08%
2024/07/02	1	41.55	0	0.00	42.05	1	1,249	0.08%
2024/06/26	1	42.00	0	0.00	42.20	1	1,257	0.08%
2024/06/25	0	0.00	1	42.25	42.40	-1	1,259	-0.08%
2024/06/24	2	42.33	0	0.00	42.30	2	1,265	0.16%
2024/06/20	2	42.20	0	0.00	42.30	2	1,271	0.16%
2024/06/19	1	42.25	2	41.70	42.15	-1	1,282	-0.08%
2024/06/13	0	0.00	1	41.55	41.70	-1	1,298	-0.08%
2024/06/11	1	41.25	0	0.00	40.85	1	1,340	0.07%
2024/05/30	1	42.60	0	0.00	42.35	1	1,996	0.05%
2024/05/03	2	46.60	1	46.90	44.25	1	2,298	0.04%
2024/04/26	1	43.20	0	0.00	43.30	1	2,309	0.04%
2024/04/24	0	0.00	3	45.10	44.60	-3	2,303	-0.13%
2024/04/23	1	44.50	0	0.00	43.70	1	2,298	0.04%
2024/04/22	0	43.95	0	0.00	43.65	0	2,297	0.00%
2024/04/19	0	0.00	1	47.85	46.00	-1	2,276	-0.04%
2024/04/18	0	0.00	4	47.26	46.55	-4	2,213	-0.18%
2024/04/17	0	0.00	1	45.65	45.35	-1	2,172	-0.05%
2024/04/16	2	44.93	1	43.75	43.75	1	2,190	0.05%
2024/04/15	1	46.05	0	0.00	45.50	1	2,167	0.05%
2024/04/12	1	46.00	0	0.00	45.10	1	2,147	0.05%
2024/04/11	3	46.58	2	46.93	46.65	1	2,096	0.05%
2024/04/10	4	46.49	1	47.65	47.05	3	2,079	0.14%
2024/03/25	1	40.65	0	0.00	41.00	1	2,077	0.05%
2024/03/11	1	44.30	1	45.00	44.55	0	2,308	0.00%
2024/03/08	1	43.05	0	0.00	43.05	1	2,281	0.04%
2024/03/07	3	49.30	13	48.33	47.80	-10	2,173	-0.46%
2024/03/06	12	48.34	0	0.00	48.30	12	2,032	0.59%
2024/03/05	3	45.45	4	45.95	45.85	-1	1,884	-0.05%
2024/03/04	2	44.55	4	44.46	44.75	-2	1,790	-0.11%
2024/03/01	2	43.65	0	0.00	42.70	2	1,704	0.12%
2024/02/29	1	44.30	2	44.00	44.50	-1	1,694	-0.06%
2024/02/27	1	44.15	4	43.78	43.70	-3	1,689	-0.18%
2024/02/23	0	0.00	1	43.35	42.85	-1	1,673	-0.06%
2024/02/22	5	44.56	10	44.26	44.05	-5	1,674	-0.30%
2024/02/19	1	43.10	1	43.55	43.70	0	1,731	0.00%
2024/02/16	0	0.00	11	43.48	43.45	-11	1,728	-0.64%
2024/02/05	0	0.00	1	42.45	42.45	-1	1,712	-0.06%
2024/02/01	1	42.60	1	41.65	41.95	0	1,758	0.00%
2024/01/30	1	40.90	1	40.70	40.70	0	1,753	0.00%
2024/01/25	11	44.13	0	0.00	43.00	11	1,719	0.64%
2024/01/23	0	0.00	1	43.40	42.80	-1	1,663	-0.06%
2024/01/19	0	0.00	3	42.93	43.15	-3	1,643	-0.18%
2024/01/18	1	43.45	0	0.00	42.50	1	1,625	0.06%
2024/01/17	0	0.00	4	42.58	42.85	-4	1,611	-0.25%
2024/01/16	1	41.75	0	0.00	42.05	1	1,593	0.06%
2024/01/12	0	0.00	10	42.60	42.15	-10	1,578	-0.63%
2024/01/11	5	42.77	0	0.00	43.00	5	1,567	0.32%
2024/01/10	10	42.38	3	41.33	42.40	7	1,531	0.46%
2024/01/09	1	40.50	0	0.00	39.95	1	1,478	0.07%
2024/01/03	0	0.00	1	42.15	41.90	-1	1,449	-0.07%
2023/12/29	0	0.00	2	44.05	44.10	-2	1,429	-0.14%
2023/12/28	3	44.18	6	44.02	43.65	-3	1,420	-0.21%
2023/12/27	0	0.00	1	45.10	44.95	-1	1,398	-0.07%
2023/12/26	2	45.05	1	45.35	44.90	1	1,365	0.07%
2023/12/25	11	45.10	4	45.39	45.80	7	1,324	0.53%
2023/12/22	1	43.45	1	43.25	43.25	0	1,242	0.00%
2023/12/21	2	44.83	2	43.75	43.75	0	1,226	0.00%
2023/12/20	1	44.95	6	44.98	44.85	-5	1,199	-0.42%
2023/12/19	1	45.00	4	44.90	44.90	-3	1,144	-0.26%
2023/12/18	1	44.35	0	0.00	44.60	1	1,115	0.09%
2023/12/15	8	43.81	10	43.81	44.50	-2	1,079	-0.19%
2023/12/14	14	44.70	12	44.47	44.30	2	1,027	0.19%
2023/12/13	1	41.45	0	0.00	41.15	1	822	0.12%
2023/12/11	0	0.00	1	41.05	40.80	-1	851	-0.12%
2023/12/08	1	41.70	1	42.25	41.35	0	854	0.00%
2023/12/07	1	42.00	1	41.75	41.60	0	874	0.00%
2023/12/06	3	42.13	1	42.35	42.30	2	879	0.23%
2023/12/05	1	41.80	0	0.00	42.40	1	853	0.12%
2023/12/04	2	41.93	2	41.75	42.00	0	833	0.00%
2023/12/01	1	41.10	0	0.00	40.80	1	821	0.12%
2023/11/30	0	0.00	1	41.45	40.95	-1	855	-0.12%
2023/11/29	1	40.90	0	0.00	41.00	1	833	0.12%
2023/11/24	0	0.00	1	40.00	39.70	-1	787	-0.13%
2023/11/23	1	41.50	0	0.00	40.60	1	771	0.13%
2023/11/22	2	41.75	1	41.30	41.30	1	769	0.13%
2023/11/20	16	42.60	2	42.93	42.45	14	733	1.91%
2023/11/17	1	41.10	2	41.05	42.70	-1	646	-0.15%
2023/11/16	1	38.80	1	39.60	40.80	0	579	0.00%
2023/11/15	0	0.00	2	38.70	38.70	-2	555	-0.36%
2023/11/14	1	38.35	0	0.00	37.80	1	547	0.18%
2023/11/13	1	38.10	1	38.20	38.20	0	548	0.00%
2023/11/10	3	38.62	0	0.00	38.50	3	542	0.55%
2023/11/09	2	43.50	1	43.55	42.75	1	495	0.20%
2023/11/08	0	0.00	1	42.85	42.95	-1	498	-0.20%
2023/10/31	1	39.50	0	0.00	38.25	1	526	0.19%
2023/10/30	2	40.00	0	0.00	39.90	2	538	0.37%
2023/10/27	1	39.60	1	40.55	39.95	0	549	0.00%
2023/10/20	1	38.05	1	38.40	38.40	0	648	0.00%
2023/10/11	1	39.95	0	0.00	39.15	1	886	0.11%
2023/10/06	0	0.00	1	41.25	41.10	-1	914	-0.11%
2023/10/04	1	40.10	0	0.00	40.15	1	1,047	0.10%
2023/09/22	1	41.25	1	41.80	41.90	0	1,221	0.00%
2023/09/12	1	44.15	1	44.50	43.60	0	1,182	0.00%
2023/09/11	3	42.98	3	43.37	44.15	0	1,155	0.00%
2023/08/21	0	0.00	6	42.48	42.55	-6	1,196	-0.50%
2023/08/15	0	0.00	1	43.80	43.05	-1	1,194	-0.08%
2023/08/14	1	43.00	0	0.00	43.05	1	1,186	0.08%
2023/08/07	1	47.60	1	48.60	49.00	0	1,136	0.00%
2023/07/27	0	0.00	1	49.70	49.45	-1	1,060	-0.09%
2023/07/26	1	50.40	13	49.72	49.35	-12	1,046	-1.15%
2023/07/25	2	51.85	2	52.30	51.60	0	1,020	0.00%
2023/07/24	1	49.85	1	50.20	50.90	0	979	0.00%
2023/07/21	1	49.15	1	50.00	50.80	0	949	0.00%
2023/07/18	2	48.55	1	51.90	48.80	1	849	0.12%
2023/07/13	3	47.50	5	48.15	47.90	-2	753	-0.27%
2023/07/12	0	0.00	4	47.25	46.75	-4	719	-0.56%
2023/07/11	3	45.32	1	45.50	45.50	2	657	0.30%
2023/07/10	7	45.26	4	45.28	45.95	3	593	0.51%
2023/07/06	6	40.03	1	39.30	39.65	5	423	1.18%
2023/07/04	0	0.00	4	38.99	38.95	-4	409	-0.98%
2023/06/19	3	38.13	0	0.00	37.70	3	402	0.75%
2023/06/16	1	39.30	0	0.00	39.35	1	388	0.26%
2023/06/15	3	39.43	0	0.00	39.60	3	380	0.79%
2023/06/14	0	0.00	16	39.24	39.90	-16	370	-4.32%
2023/06/13	2	37.98	1	38.10	38.00	1	349	0.29%
2023/06/12	1	37.95	0	0.00	37.90	1	347	0.29%
2023/06/09	0	0.00	10	38.35	38.30	-10	344	-2.90%
2023/06/08	1	38.00	1	38.40	38.20	0	347	0.00%
2023/06/07	3	38.10	0	0.00	38.25	3	351	0.85%
2023/05/30	1	37.00	1	38.05	37.95	0	329	0.00%
2023/05/11	1	32.80	0	0.00	32.95	1	259	0.39%
2023/05/08	3	33.85	0	0.00	33.85	3	260	1.15%
2023/05/05	2	33.98	0	0.00	34.00	2	262	0.76%
2023/05/03	2	33.75	0	0.00	34.00	2	266	0.75%
2023/04/28	8	33.64	0	0.00	33.50	8	270	2.96%
2023/04/27	8	33.83	0	0.00	33.95	8	268	2.98%
2023/04/13	8	35.68	0	0.00	35.30	8	239	3.34%
2023/04/12	2	35.13	0	0.00	35.10	2	231	0.87%
2023/04/11	9	34.68	0	0.00	34.50	9	229	3.92%
2023/02/20	0	0.00	1	34.20	34.40	-1	294	-0.34%
2023/02/15	0	0.00	1	34.70	34.30	-1	316	-0.32%
2023/02/02	1	33.80	0	0.00	33.75	1	333	0.30%
2022/12/02	1	34.20	5	34.00	34.00	-4	557	-0.72%
2022/12/01	5	33.70	1	33.70	33.80	4	556	0.72%
2022/10/11	1	31.10	0	0.00	30.90	1	1,439	0.07%
2022/09/16	0	0.00	1	38.30	38.10	-1	2,479	-0.04%
2022/09/14	0	0.00	2	38.20	38.50	-2	2,664	-0.08%
2022/09/12	1	37.80	1	38.05	38.05	0	2,781	0.00%
2022/09/06	0	0.00	7	37.30	36.80	-7	2,954	-0.24%
2022/09/02	0	0.00	2	38.10	38.15	-2	3,050	-0.07%
2022/09/01	5	38.55	0	0.00	38.50	5	3,120	0.16%
2022/08/31	5	39.20	10	39.60	39.70	-5	3,276	-0.15%
2022/08/29	0	0.00	1	38.95	39.60	-1	3,581	-0.03%
2022/08/26	5	40.00	0	0.00	39.70	5	3,888	0.13%
2022/08/25	0	0.00	2	40.80	40.25	-2	4,080	-0.05%
2022/08/24	0	0.00	2	39.93	40.35	-2	4,120	-0.05%
2022/08/22	2	40.00	1	39.90	39.80	1	4,314	0.02%
2022/08/19	0	0.00	2	40.00	40.05	-2	4,360	-0.05%
2022/08/17	0	0.00	1	39.10	39.20	-1	4,391	-0.02%
2022/08/16	10	39.20	10	39.25	39.00	0	4,451	0.00%
2022/08/15	4	38.50	4	39.00	39.20	0	4,484	0.00%
2022/08/12	1	38.55	4	38.31	38.85	-3	4,522	-0.07%
2022/08/11	3	37.48	2	37.35	37.25	1	4,525	0.02%
2022/08/10	8	35.01	13	35.07	35.10	-5	4,486	-0.11%
2022/08/09	2	35.50	1	35.10	35.05	1	4,431	0.02%
2022/08/08	1	39.15	1	38.30	38.90	0	4,402	0.00%
2022/08/05	1	38.55	0	0.00	38.65	1	4,418	0.02%
2022/08/04	1	37.50	1	37.55	37.90	0	4,466	0.00%
2022/08/03	6	38.05	3	39.00	38.15	3	4,528	0.07%
2022/08/02	3	39.12	1	39.05	38.80	2	4,571	0.04%
2022/08/01	5	40.32	1	41.20	40.30	4	4,629	0.09%
2022/07/29	6	40.28	1	40.05	40.00	5	4,593	0.11%
2022/07/28	5	40.50	0	0.00	40.25	5	4,592	0.11%
2022/07/26	4	39.20	0	0.00	38.95	4	4,665	0.09%
2022/07/25	1	39.80	1	40.90	40.25	0	4,721	0.00%
2022/07/22	0	0.00	1	39.35	39.25	-1	4,702	-0.02%
2022/07/21	11	40.40	0	0.00	40.70	11	4,738	0.23%
2022/07/20	2	39.95	0	0.00	39.90	2	4,771	0.04%
2022/07/19	1	40.55	2	40.30	39.75	-1	4,863	-0.02%
2022/07/18	1	40.40	1	39.85	39.55	0	4,899	0.00%
2022/07/15	1	39.40	0	0.00	39.65	1	4,982	0.02%
2022/07/14	2	38.15	2	38.68	39.05	0	5,126	0.00%
2022/07/13	6	39.10	0	0.00	38.35	6	5,226	0.11%
2022/07/12	1	37.55	0	0.00	37.60	1	5,264	0.02%
2022/07/08	3	40.53	1	41.00	40.50	2	5,515	0.04%
2022/07/07	3	39.87	0	0.00	40.45	3	5,572	0.05%
2022/07/06	1	41.30	1	41.00	40.95	0	5,521	0.00%
2022/06/30	3	46.63	0	0.00	45.90	3	5,597	0.05%
2022/06/29	1	48.20	1	48.55	48.45	0	5,642	0.00%
2022/06/27	3	56.13	0	0.00	52.20	3	5,720	0.05%
2022/06/24	0	0.00	15	59.30	58.00	-15	5,551	-0.27%
2022/06/23	10	55.00	11	55.72	55.60	-1	5,547	-0.02%
2022/06/20	2	56.10	0	0.00	54.30	2	5,776	0.03%
2022/06/17	1	57.50	1	58.40	58.40	0	5,835	0.00%
2022/06/16	6	58.28	0	0.00	58.00	6	5,825	0.10%
2022/06/14	7	57.14	2	59.00	58.80	5	5,685	0.09%
2022/06/13	3	58.40	3	58.93	58.50	0	5,613	0.00%
2022/06/10	1	58.30	1	59.30	59.30	0	5,590	0.00%
2022/06/09	0	0.00	1	61.00	58.30	-1	5,519	-0.02%
2022/06/08	1	59.80	1	60.40	60.00	0	5,351	0.00%
2022/06/07	0	0.00	1	60.00	60.00	-1	5,268	-0.02%
2022/06/06	0	0.00	3	60.77	59.50	-3	5,058	-0.06%
2022/06/02	2	60.05	31	60.24	59.00	-29	4,769	-0.61%
2022/06/01	1	56.30	1	57.00	56.80	0	4,594	0.00%
2022/05/31	2	55.15	13	57.15	56.20	-11	4,549	-0.24%
2022/05/30	0	0.00	1	52.90	55.50	-1	4,453	-0.02%
2022/05/24	10	50.60	10	52.40	50.80	0	4,390	0.00%
2022/05/23	1	50.70	0	0.00	50.30	1	4,351	0.02%
2022/05/20	0	0.00	1	50.50	49.95	-1	4,312	-0.02%
2022/05/19	0	0.00	1	46.50	49.25	-1	4,229	-0.02%
2022/05/18	1	46.75	0	0.00	47.00	1	4,188	0.02%
2022/05/17	2	47.03	0	0.00	46.95	2	4,191	0.05%
2022/05/10	10	50.80	0	0.00	51.00	10	4,124	0.24%
2022/05/09	2	55.95	0	0.00	52.90	2	4,061	0.05%
2022/05/06	1	56.80	1	58.60	58.60	0	3,963	0.00%
2022/05/05	0	0.00	7	59.20	58.90	-7	3,924	-0.18%
2022/04/29	1	55.20	1	55.50	55.50	0	3,737	0.00%
2022/04/26	1	57.60	1	56.20	55.00	0	3,607	0.00%
2022/04/25	2	57.00	0	0.00	56.50	2	3,548	0.06%
2022/04/22	2	60.90	2	61.70	61.10	0	3,440	0.00%
2022/04/21	4	61.23	10	61.82	61.30	-6	3,382	-0.18%
2022/04/20	5	60.56	6	60.93	61.00	-1	3,284	-0.03%
2022/04/19	2	57.85	8	59.23	58.20	-6	3,104	-0.19%
2022/04/18	5	56.62	1	54.30	54.20	4	2,981	0.13%
2022/04/15	2	57.70	7	59.73	57.60	-5	2,923	-0.17%
2022/04/14	2	60.35	3	62.00	58.20	-1	2,835	-0.04%
2022/04/11	4	55.93	0	0.00	55.50	4	2,513	0.16%
2022/04/08	1	56.00	0	0.00	56.10	1	2,473	0.04%
2022/04/07	1	58.30	1	54.50	54.50	0	2,400	0.00%
2022/04/06	1	59.20	1	59.50	59.50	0	2,291	0.00%
2022/04/01	7	59.07	3	59.70	60.30	4	2,236	0.18%
2022/03/31	10	60.65	1	60.60	60.60	9	2,107	0.43%
2022/03/30	1	59.40	11	59.99	60.00	-10	1,993	-0.50%
2022/03/29	3	57.90	11	56.91	58.00	-8	1,846	-0.43%
2022/03/28	12	57.50	14	58.36	58.40	-2	1,758	-0.11%
2022/03/25	9	56.11	0	0.00	56.30	9	1,577	0.57%
2022/03/24	3	55.57	7	56.94	57.20	-4	1,491	-0.27%
2022/03/23	4	55.40	16	55.00	55.40	-12	1,326	-0.90%
2022/03/22	0	0.00	14	52.09	52.90	-14	1,116	-1.25%
2022/03/21	2	49.33	0	0.00	49.00	2	974	0.21%
2022/03/07	0	46.85	0	0.00	45.60	0	905	0.00%
2022/03/03	1	50.10	1	49.85	49.90	0	866	0.00%
2022/03/02	21	50.02	0	0.00	50.10	21	845	2.48%
2022/03/01	0	0.00	4	50.38	50.60	-4	798	-0.50%
2022/02/17	1	46.70	0	0.00	46.15	1	757	0.13%
2022/02/16	0	0.00	1	46.80	47.75	-1	739	-0.14%
2022/02/15	0	0.00	1	46.35	46.50	-1	710	-0.14%
2022/02/11	1	44.25	1	44.70	45.35	0	658	0.00%
2022/02/10	0	0.00	11	44.59	43.90	-11	631	-1.74%
2022/01/26	10	40.50	0	0.00	40.75	10	593	1.68%
2022/01/21	1	42.30	0	0.00	42.15	1	590	0.17%
2022/01/20	1	45.05	0	0.00	43.90	1	581	0.17%
2022/01/07	1	43.05	0	0.00	43.10	1	517	0.19%
2022/01/05	0	0.00	0	43.50	43.75	0	498	-0.01%
2022/01/04	0	0.00	2.1	43.16	43.75	-2.1	497	-0.42%
2021/12/23	0	0.00	1	42.85	43.70	-1	488	-0.20%
2021/12/22	1	42.60	0	0.00	42.45	1	476	0.21%
2021/12/07	0	0.00	1	42.00	41.80	-1	469	-0.21%
2021/11/26	0	0.00	2	42.65	42.55	-2	404	-0.49%
2021/11/25	3	44.40	0	0.00	43.20	3	397	0.75%
2021/11/19	0	0.00	3	43.18	42.75	-3	358	-0.84%
2021/11/17	5	45.38	2	45.35	45.80	3	333	0.90%
2021/11/02	0	0.00	0.1	40.95	40.75	-0.1	380	-0.01%
2021/10/14	0	0.00	3	38.90	38.95	-3	465	-0.64%
2021/10/06	1	38.75	0	0.00	38.75	1	547	0.18%
2021/10/05	0	0.00	2	38.20	39.20	-2	556	-0.36%
2021/10/04	0	0.00	1	39.20	38.40	-1	553	-0.18%
2021/10/01	0	0.00	2	39.50	39.65	-2	551	-0.36%
2021/08/20	2	39.45	1	39.40	39.55	1	628	0.16%
2021/08/16	4	42.00	5	41.77	42.25	-1	597	-0.17%
2021/08/12	2	46.68	0	0.00	45.50	2	565	0.35%
2021/08/11	1	48.50	0	0.00	47.60	1	545	0.18%
2021/08/02	4	50.85	0	0.00	51.50	4	634	0.63%
2021/07/28	1	51.60	5	51.50	51.50	-4	666	-0.60%
2021/07/26	1	55.00	12	54.95	54.70	-11	684	-1.61%
2021/07/22	0	0.00	10	52.30	52.10	-10	668	-1.50%
2021/07/21	10	50.60	0	0.00	50.70	10	675	1.48%
2021/07/19	0	0.00	0.1	53.60	53.80	-0.1	843	-0.01%
2021/07/16	0	0.00	6	54.97	53.80	-6	889	-0.67%
2021/07/14	0	0.00	10	51.90	52.00	-10	938	-1.07%
2021/07/05	0	0.00	1.2	52.23	52.30	-1.2	1,029	-0.11%
2021/06/25	5	50.10	0	0.00	50.10	5	1,127	0.44%
2021/06/17	1	50.50	15	50.30	50.50	-14	1,197	-1.17%
2021/06/16	1	50.70	0	0.00	50.00	1	1,213	0.08%
2021/06/15	0	0.00	1	49.00	49.85	-1	1,260	-0.08%
2021/06/11	13	47.85	0	0.00	47.25	13	1,273	1.02%
2021/06/03	0	0.00	4	46.85	46.85	-4	1,621	-0.25%
2021/06/02	10	46.80	1	46.70	46.70	9	1,633	0.55%
2021/05/28	1	45.10	0	0.00	45.40	1	1,627	0.06%
2021/05/21	1	43.25	1	43.50	43.30	0	1,658	0.00%
2021/05/20	1	43.20	1	42.15	42.15	0	1,665	0.00%
2021/05/18	1	40.40	1	41.50	43.15	0	1,674	0.00%
2021/05/14	5	42.95	0	0.00	43.00	5	1,663	0.30%
2021/05/12	0	0.00	1	42.60	42.70	-1	1,658	-0.06%
2021/05/10	4	49.93	0	0.00	49.60	4	1,607	0.25%
2021/05/07	0.2	51.40	0	0.00	51.30	0.2	1,609	0.01%
2021/05/06	14	50.02	3	49.93	49.95	11	1,598	0.69%
2021/05/05	1	51.00	0	0.00	49.90	1	1,591	0.06%
2021/05/04	1	54.00	0	0.00	50.80	1	1,581	0.06%
2021/04/29	2	56.50	4	56.80	56.50	-2	1,557	-0.13%
2021/04/28	2	57.50	0	0.00	57.00	2	1,556	0.13%
2021/04/27	1	56.90	1	57.30	57.50	0	1,566	0.00%
2021/04/26	2	57.65	0	0.00	57.20	2	1,557	0.13%
2021/04/23	7	60.63	5	62.50	58.20	2	1,550	0.13%
2021/04/22	5	60.10	8	61.00	58.50	-3	1,438	-0.21%
2021/04/21	2	59.90	8	60.65	59.30	-6	1,380	-0.43%
2021/04/20	2	58.50	2	59.05	58.40	0	1,325	0.00%
2021/04/19	1	56.70	2	58.05	58.70	-1	1,314	-0.08%
2021/04/16	5	56.60	5	56.30	56.00	0	1,290	0.00%
2021/04/15	5	55.60	5	55.80	56.30	0	1,292	0.00%
2021/04/14	12	54.43	10	54.75	55.60	2	1,291	0.15%
2021/04/13	6	56.82	5	56.60	54.80	1	1,289	0.08%
2021/04/12	5	58.20	5	57.00	56.60	0	1,278	0.00%
2021/04/08	5	59.12	9	59.10	58.80	-4	1,272	-0.31%
2021/04/07	9	58.12	0	0.00	59.20	9	1,266	0.71%
2021/04/01	0	0.00	0.1	57.20	57.50	-0.1	1,257	-0.01%
2021/03/31	0	0.00	1	59.20	58.00	-1	1,253	-0.08%
2021/03/29	13	58.93	4	59.00	58.90	9	1,207	0.75%
2021/03/25	1	57.00	0	0.00	56.20	1	1,188	0.08%
2021/03/24	5	57.80	6	57.50	57.60	-1	1,180	-0.08%
2021/03/23	2	57.95	0	0.00	57.60	2	1,182	0.17%
2021/03/22	5	58.26	0	0.00	58.30	5	1,185	0.42%
2021/03/19	8	58.43	0	0.00	58.20	8	1,185	0.67%
2021/03/18	5	58.84	4	59.90	59.30	1	1,197	0.08%
2021/03/17	3	57.57	0	0.00	58.00	3	1,167	0.26%
2021/03/16	10	59.09	1	60.20	57.90	9	1,182	0.76%
2021/03/15	29	59.87	2	60.80	59.50	27	1,177	2.29%
2021/03/12	4	59.63	2	60.20	59.00	2	1,105	0.18%
2021/03/11	0	0.00	10	56.70	56.30	-10	976	-1.02%
2021/03/10	0	0.00	1	54.00	54.70	-1	935	-0.11%
2021/03/08	5	52.20	1	52.40	53.10	4	937	0.43%
2021/03/05	5	51.40	0	0.00	51.20	5	940	0.53%
2021/03/04	0	0.00	10.5	51.10	51.20	-10.5	955	-1.10%
2021/02/26	1	52.10	0	0.00	52.10	1	1,051	0.10%
2021/02/23	0	53.50	1	54.00	53.90	-1	1,117	-0.09%
2021/02/22	0	0.00	3	53.00	52.90	-3	1,121	-0.27%
2021/02/19	2	52.55	0	0.00	52.30	2	1,118	0.18%
2021/02/05	0	0.00	2	49.30	49.30	-2	1,149	-0.17%
2021/01/26	0	0.00	1	50.20	48.90	-1	1,297	-0.08%
2021/01/19	2	50.60	0	0.00	50.50	2	1,371	0.15%
2021/01/18	0	0.00	65	49.20	51.40	-65	1,389	-4.68%
2021/01/15	1	51.00	0	0.00	50.70	1	1,388	0.07%
2021/01/12	0	0.00	1	56.40	54.30	-1	1,654	-0.06%
2021/01/08	0	0.00	2	55.10	54.30	-2	1,739	-0.11%
2021/01/07	0	0.00	1	55.20	55.20	-1	1,758	-0.06%
2021/01/06	0	0.00	1	55.50	53.80	-1	1,781	-0.06%
2021/01/04	0	0.00	3	56.37	56.80	-3	1,833	-0.16%
2020/12/24	0	0.00	2	55.05	54.80	-2	1,936	-0.10%
2020/12/23	1	55.10	1	53.70	54.80	0	1,950	0.00%
2020/12/22	2	53.25	0	0.00	53.00	2	1,976	0.10%
2020/12/21	1	53.20	0	0.00	53.00	1	2,009	0.05%
2020/12/18	0	0.00	1	54.30	54.00	-1	2,021	-0.05%
2020/12/16	1	54.50	0	0.00	54.40	1	2,173	0.05%
2020/12/14	1	53.90	0	0.00	53.50	1	2,201	0.05%
2020/12/11	1	53.70	0	0.00	53.60	1	2,258	0.04%
2020/12/10	2	55.35	0	0.00	55.30	2	2,339	0.09%
2020/12/09	4	56.30	0	0.00	56.10	4	2,353	0.17%
2020/12/03	0	0.00	0	60.00	59.30	0	2,599	0.00%
2020/12/02	2	59.80	1	60.30	59.80	1	2,656	0.04%
2020/12/01	4	60.70	0	0.00	60.70	4	2,714	0.15%
2020/11/27	0	0.00	4	59.90	60.50	-4	2,876	-0.14%
2020/11/26	0	0.00	3	60.50	60.90	-3	2,983	-0.10%
2020/11/25	5	60.40	1	60.30	60.00	4	3,134	0.13%
2020/11/24	1	60.00	0	0.00	59.30	1	3,220	0.03%
2020/11/23	0	0.00	4	59.00	59.00	-4	3,559	-0.11%
2020/11/20	3	58.60	4	58.90	59.00	-1	3,861	-0.03%
2020/11/19	0	0.00	2	59.00	58.60	-2	4,037	-0.05%
2020/11/16	0	0.00	4	58.00	57.50	-4	4,357	-0.09%
2020/11/09	0	0.00	3	56.97	57.60	-3	5,337	-0.06%
2020/11/04	0	0.00	1	54.10	54.10	-1	5,377	-0.02%
2020/11/02	2	53.90	0	0.00	52.90	2	5,440	0.04%
2020/10/30	12	55.25	0	0.00	52.90	12	5,444	0.22%
2020/10/28	1	55.80	0	0.00	54.60	1	5,475	0.02%
2020/10/26	0	0.00	13	56.62	56.50	-13	5,617	-0.23%
2020/10/23	3	58.37	0	0.00	58.30	3	5,594	0.05%
2020/10/22	1	57.70	0	0.00	57.80	1	5,585	0.02%
2020/10/21	4	59.60	4	60.70	59.00	0	5,564	0.00%
2020/10/20	18	62.52	7	60.89	60.80	11	5,533	0.20%
2020/10/19	1	61.80	3.1	61.74	62.00	-2.1	5,309	-0.04%
2020/10/16	2	58.60	1	56.80	56.40	1	5,241	0.02%
2020/10/14	3	58.90	0	0.00	59.50	3	5,206	0.06%
2020/10/13	0	0.00	1	57.70	59.10	-1	5,187	-0.02%
2020/10/12	1	56.00	0	0.00	55.90	1	5,136	0.02%
2020/10/07	1	59.20	1	59.50	59.50	0	5,086	0.00%
2020/09/24	0	0.00	1	58.70	58.10	-1	4,952	-0.02%
2020/09/22	1	59.80	0	0.00	61.60	1	4,905	0.02%
2020/09/21	3	62.30	0	0.00	60.90	3	4,844	0.06%
2020/09/18	1	63.90	0.2	63.70	64.10	0.8	4,747	0.02%
2020/09/17	1	64.80	0	0.00	64.40	1	4,720	0.02%
2020/09/16	2	65.45	0	0.00	64.40	2	4,692	0.04%
2020/09/15	5	67.90	2	69.70	67.10	3	4,616	0.06%
2020/09/14	1	66.80	10	67.25	68.70	-9	4,513	-0.20%
2020/09/11	3	65.40	7	68.30	66.20	-4	4,457	-0.09%
2020/09/10	15	67.33	7	67.57	66.90	8	4,349	0.18%
2020/09/09	1	64.10	1	64.30	65.00	0	4,217	0.00%
2020/09/08	0	0.00	1	64.60	65.50	-1	4,185	-0.02%
2020/09/04	1	65.90	0	0.00	66.90	1	4,093	0.02%
2020/09/03	1	65.50	0	0.00	65.50	1	4,017	0.02%
2020/09/02	1	67.40	0	0.00	67.80	1	3,910	0.03%
2020/09/01	3	70.37	4	69.28	68.10	-1	3,833	-0.03%
2020/08/31	1	73.30	2	70.20	69.80	-1	3,714	-0.03%
2020/08/28	0	0.00	1	68.30	68.70	-1	3,505	-0.03%
2020/08/27	6	70.60	7	70.79	69.70	-1	3,400	-0.03%
2020/08/26	2	69.25	0	0.00	66.60	2	3,042	0.07%
2020/08/25	2	62.65	3	61.77	65.50	-1	2,696	-0.04%
2020/08/24	1	59.40	0	0.00	59.60	1	2,505	0.04%
2020/08/21	3	61.40	2	59.80	61.00	1	2,402	0.04%
2020/08/20	1	57.30	0	0.00	57.50	1	2,270	0.04%
2020/08/18	13	63.68	5	62.36	63.50	8	2,035	0.39%
2020/08/17	5	59.06	5	60.14	61.00	0	1,762	0.00%
2020/08/14	5	56.00	3.2	56.76	56.00	1.9	1,535	0.12%
2020/08/13	0	0.00	9.3	52.81	52.90	-9.3	1,232	-0.75%
2020/08/10	1	49.20	1	47.70	47.00	0	1,039	0.00%
2020/08/07	0	0.00	2	49.25	49.50	-2	978	-0.20%
2020/07/31	0	0.00	1	46.50	46.25	-1	828	-0.12%
2020/07/30	0	0.00	1	43.75	44.20	-1	683	-0.15%
2020/07/23	0	0.00	10	44.00	43.00	-10	621	-1.61%
2020/07/22	10	41.88	0	0.00	41.75	10	598	1.67%
2020/07/17	0	0.00	1	39.20	39.70	-1	569	-0.18%
2020/07/02	1	41.10	1	40.90	40.90	0	508	0.00%
2020/07/01	1	40.55	1	39.70	39.70	0	500	0.00%
2020/06/29	1	40.35	1	39.20	39.20	0	496	0.00%
2020/06/17	0	0.00	0	38.15	38.15	0	509	0.00%
2020/06/15	1	37.15	0	0.00	37.05	1	530	0.19%
2020/06/08	2	40.75	0	0.00	40.85	2	595	0.34%
2020/06/02	20	40.75	0	0.00	40.65	20	598	3.34%
2020/06/01	43	40.00	0	0.00	40.00	43	594	7.24%
2020/05/20	0	0.00	1	40.00	40.50	-1	601	-0.17%
2020/05/04	0	0.00	2	36.10	38.25	-2	613	-0.33%
2020/04/27	2	34.85	0	0.00	34.50	2	665	0.30%
2020/03/16	0	0.00	1	29.20	29.20	-1	939	-0.11%
2020/03/06	0	0.00	4	41.90	42.00	-4	874	-0.46%
2020/03/02	2	40.65	2	40.10	40.60	0	882	0.00%
2020/02/17	0	0.00	1	42.40	42.40	-1	843	-0.12%
2020/02/13	1	42.60	0	0.00	42.45	1	853	0.12%
2020/02/07	0	0.00	1	40.80	40.60	-1	860	-0.12%
2020/02/06	3.5	41.93	0	0.00	41.90	3.5	861	0.41%
2020/01/31	0	0.00	3	41.20	42.30	-3	854	-0.35%
2020/01/20	1	48.60	0	0.00	48.60	1	867	0.12%
2020/01/17	1	49.15	0	0.00	49.05	1	869	0.12%
2020/01/07	0	0.00	2	51.00	50.00	-2	1,040	-0.19%
2020/01/03	1	52.80	1	52.90	52.40	0	1,062	0.00%
2020/01/02	1	53.80	0	0.00	52.50	1	1,078	0.09%
2019/12/30	1	51.80	0	0.00	51.90	1	981	0.10%
2019/12/25	2	50.80	5	51.18	52.10	-3	1,097	-0.27%
2019/12/20	0	0.00	0.1	49.15	48.90	-0.1	1,046	-0.01%
2019/12/19	1	49.60	0	0.00	49.30	1	1,047	0.10%
2019/12/18	0	0.00	1	49.65	49.60	-1	1,044	-0.10%
2019/12/06	1	47.85	0	0.00	47.60	1	1,070	0.09%
2019/11/11	3	48.80	0	0.00	47.60	3	1,174	0.26%
2019/11/06	1	50.30	0	0.00	50.30	1	1,157	0.09%
2019/11/05	0	0.00	1	51.30	51.30	-1	1,151	-0.09%
2019/11/04	0	0.00	5	51.06	50.70	-5	1,153	-0.43%
2019/11/01	0	0.00	3	51.10	51.30	-3	1,155	-0.26%
2019/10/31	4	50.68	0	0.00	50.10	4	1,154	0.35%
2019/10/30	11	51.37	0	0.00	51.20	11	1,141	0.96%
2019/10/29	0	0.00	6	52.10	51.60	-6	1,143	-0.52%
2019/10/28	0	0.00	10	53.23	52.90	-10	1,133	-0.88%
2019/10/25	1	52.20	3	52.03	52.00	-2	1,108	-0.18%
2019/10/23	1	52.00	0	0.00	52.00	1	1,107	0.09%
2019/10/16	1	52.20	0	0.00	52.30	1	1,073	0.09%
2019/10/15	2	52.40	0	0.00	52.60	2	1,056	0.19%
2019/10/09	2	52.40	0	0.00	51.80	2	997	0.20%
2019/10/08	2	52.10	2	52.10	52.10	0	982	0.00%
2019/10/04	3	50.60	7	50.89	50.60	-4	998	-0.40%
2019/10/03	3	51.93	0	0.00	50.90	3	988	0.30%
2019/10/02	4	51.20	0	0.00	51.90	4	898	0.45%
2019/09/19	0	0.00	1	49.60	49.90	-1	1,002	-0.10%
2019/09/17	0	0.00	0.3	49.35	49.35	-0.3	1,004	-0.03%
2019/09/06	0	0.00	5	49.35	49.25	-5	1,044	-0.48%
2019/09/05	0	0.00	3.1	49.40	48.90	-3.1	1,032	-0.30%
2019/09/04	0	0.00	1	49.35	49.35	-1	1,030	-0.10%
2019/09/03	2	49.30	5	49.13	49.00	-3	1,036	-0.29%
2019/08/30	2	47.65	0	0.00	47.30	2	995	0.20%
2019/08/28	0	0.00	2	46.65	46.85	-2	1,029	-0.19%
2019/08/27	1	46.20	2	46.25	46.15	-1	1,041	-0.10%
2019/08/26	0	0.00	14	46.00	45.75	-14	1,046	-1.34%
2019/08/22	0	0.00	2	48.00	47.45	-2	1,070	-0.19%
2019/08/15	2	43.85	0	0.00	44.00	2	1,097	0.18%
2019/08/14	14	44.75	0	0.00	44.70	14	1,111	1.26%
2019/08/12	2	46.15	0	0.00	46.10	2	1,118	0.18%
2019/08/05	0	0.00	4	45.00	45.00	-4	1,201	-0.33%
2019/07/25	2	49.00	3	48.95	49.00	-1	1,246	-0.08%
2019/07/24	3	48.87	0	0.00	48.95	3	1,246	0.24%
2019/07/23	4	52.10	0	0.00	52.10	4	1,232	0.32%
2019/07/18	0	0.00	1	51.50	51.00	-1	1,242	-0.08%
2019/07/17	2	52.60	0	0.00	52.30	2	1,246	0.16%
2019/07/11	5	52.50	1	52.40	52.00	4	1,253	0.32%
2019/07/10	2	51.75	0	0.00	52.60	2	1,249	0.16%
2019/07/09	3	51.87	0	0.00	51.70	3	1,213	0.25%
2019/07/03	0	0.00	1	52.40	52.10	-1	1,287	-0.08%
2019/07/02	10	54.00	23	53.62	53.70	-13	1,299	-1.00%
2019/07/01	1	52.10	0	0.00	52.00	1	1,210	0.08%
2019/06/28	1	49.80	0	0.00	49.60	1	1,226	0.08%
2019/06/24	1	50.50	0	0.00	50.70	1	1,710	0.06%
2019/06/21	2	51.00	0	0.00	50.50	2	1,812	0.11%
2019/06/18	0.9	47.30	0	0.00	47.30	0.9	1,907	0.05%
2019/06/12	0	0.00	2	47.80	47.65	-2	2,036	-0.10%
2019/06/11	2	47.55	2	48.30	48.30	0	2,153	0.00%
2019/06/10	0	0.00	1	46.75	46.70	-1	2,170	-0.05%
2019/06/06	0	0.00	5	46.30	46.30	-5	2,180	-0.23%
2019/06/05	0	0.00	1	47.65	47.15	-1	2,188	-0.05%
2019/06/04	0	0.00	14	45.77	46.70	-14	2,193	-0.64%
2019/06/03	20	45.66	4	46.33	45.10	16	2,332	0.69%
2019/05/31	0	0.00	15	46.98	46.80	-15	2,334	-0.64%
2019/05/29	15	46.00	0	0.00	46.00	15	2,372	0.63%
2019/05/23	0	0.00	5	46.90	45.60	-5	2,644	-0.19%
2019/05/21	3	47.78	0	0.00	48.00	3	2,911	0.10%
2019/05/20	0	0.00	7	47.71	47.35	-7	3,173	-0.22%
2019/05/16	0	0.00	10	51.40	50.70	-10	3,340	-0.30%
2019/05/15	37	51.34	0	0.00	51.40	37	3,402	1.09%
2019/05/13	0	0.00	1	48.85	49.15	-1	3,426	-0.03%
2019/05/10	0	0.00	1	51.00	50.60	-1	3,414	-0.03%
2019/05/07	0	0.00	2	54.20	54.30	-2	3,413	-0.06%
2019/05/06	2	53.30	1	53.30	52.90	1	3,468	0.03%
2019/05/03	3	54.80	0	0.00	54.70	3	3,541	0.08%
2019/04/18	0	58.50	1	57.00	57.90	-1	3,527	-0.03%
2019/04/16	6	59.47	0	0.00	58.50	6	3,560	0.17%
2019/04/15	1	59.30	0	0.00	59.10	1	3,559	0.03%
2019/04/11	2	59.60	2	58.50	58.50	0	3,574	0.00%
2019/04/10	1	58.70	1	59.00	58.80	0	3,562	0.00%
2019/04/08	1	62.00	0	0.00	61.70	1	3,489	0.03%
2019/04/03	4	63.00	1	63.20	62.30	3	3,467	0.09%
2019/04/02	1	62.70	0	0.00	62.40	1	3,439	0.03%
2019/04/01	4	62.98	10	64.14	62.40	-6	3,392	-0.18%
2019/03/29	0	0.00	63	60.42	61.10	-63	3,154	-2.00%
2019/03/28	1	60.80	3	58.80	58.70	-2	3,055	-0.07%
2019/03/27	1	61.10	5	61.30	61.20	-4	3,016	-0.13%
2019/03/26	9	60.27	7	60.14	60.00	2	2,935	0.07%
2019/03/25	0	0.00	1	58.90	58.80	-1	2,840	-0.04%
2019/03/22	11	59.92	4	59.88	59.50	7	2,813	0.25%
2019/03/21	1	58.00	0	0.00	57.70	1	2,705	0.04%
2019/03/20	0	0.00	2	58.70	58.80	-2	2,685	-0.07%
2019/03/19	2	59.20	0	0.00	59.30	2	2,687	0.07%
2019/03/18	2	60.00	4	58.80	60.00	-2	2,671	-0.07%
2019/03/15	1	59.20	16	59.02	58.80	-15	2,659	-0.56%
2019/03/14	2	58.95	4	59.85	58.90	-2	2,648	-0.08%
2019/03/13	2	57.30	1	56.90	57.60	1	2,581	0.04%
2019/03/11	0	0.00	13	58.08	58.00	-13	2,633	-0.49%
2019/03/08	2	57.60	2	56.50	57.80	0	2,694	0.00%
2019/03/07	6	59.85	20	60.95	58.40	-14	2,698	-0.52%
2019/03/06	0	0.00	2	58.45	58.40	-2	2,637	-0.08%
2019/03/05	4	58.30	3	58.07	57.90	1	2,661	0.04%
2019/03/04	23	57.81	0	0.00	58.20	23	2,677	0.86%
2019/02/27	1	59.00	0	0.00	59.10	1	2,688	0.04%
2019/02/25	2	60.40	2	59.50	60.90	0	2,650	0.00%
2019/02/22	14	58.50	0	0.00	58.60	14	2,592	0.54%
2019/02/21	13	61.65	0	0.00	61.20	13	2,523	0.52%
2019/02/20	64	60.99	8	61.18	62.50	56	2,476	2.26%
2019/02/19	4	59.05	1	59.60	59.20	3	2,392	0.13%
2019/02/18	0	0.00	15	56.50	56.60	-15	2,141	-0.70%
2019/02/15	0	0.00	1	52.00	51.50	-1	2,041	-0.05%
2019/02/14	5	52.84	8	53.69	52.80	-3	2,144	-0.14%
2019/02/13	6	51.93	1	51.20	51.20	5	2,258	0.22%
2019/02/12	1	50.50	3	49.52	50.20	-2	2,271	-0.09%
2019/02/11	0	0.00	3	48.70	48.70	-3	2,252	-0.13%
2019/01/29	3	49.25	1	49.05	48.95	2	2,248	0.09%
2019/01/28	1	48.90	40	48.71	48.90	-39	2,239	-1.74%
2019/01/25	2	51.00	16	49.48	49.55	-14	2,244	-0.62%
2019/01/24	23	49.61	6	49.17	49.50	17	2,204	0.77%
2019/01/23	3	46.70	4	45.89	46.55	-1	2,131	-0.05%
2019/01/21	2	46.25	0	0.00	46.05	2	2,132	0.09%
2019/01/18	11	45.82	1	45.80	45.80	10	2,153	0.46%
2019/01/16	5	46.40	0	0.00	45.30	5	2,168	0.23%
2019/01/15	15	45.59	0	0.00	45.55	15	2,172	0.69%
2019/01/11	0	0.00	10	45.30	45.20	-10	2,198	-0.45%
2019/01/09	0	0.00	1	45.40	44.30	-1	2,182	-0.05%
2019/01/03	2	42.95	0	0.00	42.15	2	2,190	0.09%
2018/12/26	0	0.00	1	43.80	43.80	-1	2,335	-0.04%
2018/12/25	10	44.04	0	0.00	44.35	10	2,335	0.43%
2018/12/21	2	43.75	1	45.80	45.90	1	2,357	0.04%
2018/12/13	0	0.00	3	47.37	48.00	-3	2,403	-0.12%
2018/12/10	3	45.93	0	0.00	45.10	3	2,454	0.12%
2018/12/07	1	49.40	0	0.00	49.10	1	2,431	0.04%
2018/12/06	6	51.13	6	49.11	48.80	0	2,457	0.00%
2018/12/05	2	51.70	15	51.10	51.40	-13	2,443	-0.53%
2018/12/04	20	52.25	7	53.71	51.70	13	2,484	0.52%
2018/12/03	13	53.01	10	52.60	53.50	3	2,531	0.12%
2018/11/30	13	51.08	0	0.00	50.80	13	2,542	0.51%
2018/11/29	2	51.25	2	52.20	50.60	0	2,518	0.00%
2018/11/28	3	51.10	0	0.00	50.80	3	2,436	0.12%
2018/11/22	0	0.00	19	49.25	47.80	-19	2,400	-0.79%
2018/11/21	1	48.90	1	48.10	49.70	0	2,452	0.00%
2018/11/20	10	50.00	6	48.35	48.30	4	2,519	0.16%
2018/11/19	23	50.81	18	51.17	50.80	5	2,538	0.20%
2018/11/16	4	52.60	0	0.00	51.00	4	2,557	0.16%
2018/11/14	3	51.73	15	51.70	50.40	-12	2,466	-0.49%
2018/11/13	16	51.17	20	50.55	51.20	-4	2,473	-0.16%
2018/11/12	17	49.74	8	52.70	49.20	9	2,450	0.37%
2018/11/09	0	0.00	3	48.77	50.60	-3	2,373	-0.13%
2018/11/02	0	0.00	3	46.73	46.00	-3	2,590	-0.12%
2018/11/01	1	45.60	0	0.00	45.00	1	2,678	0.04%
2018/10/31	0	0.00	15	43.43	43.20	-15	2,781	-0.54%
2018/10/29	0	0.00	0	42.30	42.30	0	2,902	0.00%
2018/10/26	0	0.00	17	42.48	41.75	-17	2,950	-0.58%
2018/10/24	1	45.20	5	46.00	45.50	-4	3,227	-0.12%
2018/10/23	1	45.50	0	0.00	45.20	1	3,290	0.03%
2018/10/22	3	47.08	3	47.93	48.25	0	3,316	0.00%
2018/10/19	3	45.51	3	46.05	46.80	0	3,356	0.00%
2018/10/18	0	0.00	22	46.81	46.75	-22	3,389	-0.65%
2018/10/17	3	46.07	0	0.00	46.10	3	3,414	0.09%
2018/10/16	0	0.00	9	47.34	45.90	-9	3,453	-0.26%
2018/10/15	3	46.98	2	47.58	46.90	1	3,471	0.03%
2018/10/12	1	47.20	15	42.20	47.05	-14	3,456	-0.40%
2018/10/09	2	49.90	1	49.35	51.10	1	3,450	0.03%
2018/10/08	0	0.00	1	52.40	51.90	-1	3,435	-0.03%
2018/10/05	16	52.28	13	51.52	51.60	3	3,429	0.09%
2018/10/03	9	56.99	1	57.60	57.50	8	3,351	0.24%
2018/10/02	1	58.80	1	58.90	58.80	0	3,355	0.00%
2018/10/01	5	59.18	10	58.79	59.40	-5	3,374	-0.15%
2018/09/27	0	0.00	1	58.50	57.90	-1	3,420	-0.03%
2018/09/26	1	57.90	1	57.80	57.90	0	3,448	0.00%
2018/09/25	9	58.06	0	0.00	57.70	9	3,479	0.26%
2018/09/21	0	0.00	6	57.22	57.90	-6	3,481	-0.17%
2018/09/20	10	56.61	0	0.00	55.80	10	3,485	0.29%
2018/09/18	1	61.80	10	61.34	58.70	-9	3,559	-0.25%
2018/09/17	0	0.00	6	58.80	59.30	-6	3,557	-0.17%
2018/09/14	14	59.39	7	59.39	59.90	7	3,556	0.20%
2018/09/12	10	58.31	1	56.90	57.50	9	3,538	0.25%
2018/09/11	5	58.44	0	0.00	60.10	5	3,538	0.14%
2018/09/10	8	60.14	4	59.45	59.20	4	3,523	0.11%
2018/09/07	21	65.06	15	64.87	64.00	6	3,492	0.17%
2018/09/06	28	70.58	14	70.67	68.90	14	3,435	0.41%
2018/09/04	1	70.90	0	0.00	71.00	1	3,814	0.03%
2018/09/03	5	70.00	0	0.00	68.80	5	3,867	0.13%
2018/08/30	0	0.00	3	71.60	70.40	-3	4,027	-0.07%
2018/08/29	0	0.00	6	71.20	71.20	-6	4,043	-0.15%
2018/08/28	4	71.08	6	71.78	70.70	-2	4,029	-0.05%
2018/08/27	4	70.40	12	70.37	71.10	-8	3,965	-0.20%
2018/08/24	3	68.20	0	0.00	68.30	3	3,865	0.08%
2018/08/23	6	66.87	1	66.90	66.30	5	3,822	0.13%
2018/08/21	0	0.00	2	69.60	69.80	-2	3,817	-0.05%
2018/08/20	1	69.10	0	0.00	70.00	1	3,833	0.03%
2018/08/17	17	70.04	0	0.00	69.00	17	3,815	0.45%
2018/08/16	3	69.20	2	68.20	69.60	1	3,728	0.03%
2018/08/15	6	68.75	1	68.20	67.70	5	3,637	0.14%
2018/08/14	3	71.23	1	70.90	72.50	2	3,586	0.06%
2018/08/08	3	75.70	3	75.47	74.30	0	3,486	0.00%
2018/08/07	7	74.06	12	73.08	75.50	-5	3,409	-0.15%
2018/08/06	2	72.20	5	73.14	72.90	-3	3,354	-0.09%
2018/08/03	4	70.90	1	70.60	70.50	3	3,310	0.09%
2018/08/02	0	0.00	1	69.50	69.70	-1	3,300	-0.03%
2018/08/01	7	73.06	6	72.60	72.20	1	3,287	0.03%
2018/07/31	12	69.88	18	70.83	72.90	-6	3,172	-0.19%
2018/07/30	2	65.50	3	65.97	66.30	-1	3,113	-0.03%
2018/07/27	5	64.38	2	64.50	64.30	3	3,069	0.10%
2018/07/26	4	65.50	7	65.96	65.00	-3	3,068	-0.10%
2018/07/25	1	67.90	1	67.00	67.40	0	3,072	0.00%
2018/07/24	0	0.00	1	69.20	69.50	-1	3,079	-0.03%
2018/07/23	2	66.00	24	65.49	66.00	-22	3,071	-0.72%
2018/07/20	13	71.55	0	0.00	68.80	13	3,067	0.42%
2018/07/19	4	71.23	1	71.20	71.60	3	3,125	0.10%
2018/07/18	12	71.18	2	70.70	70.60	10	3,198	0.31%
2018/07/17	5	71.60	0	0.00	71.50	5	3,218	0.16%
2018/07/16	10	75.60	0	0.00	74.20	10	3,226	0.31%
2018/07/13	2	78.20	3	77.20	77.80	-1	3,239	-0.03%
2018/07/12	0	76.00	0	0.00	75.00	0	3,218	0.00%
2018/07/11	0	0.00	2	73.80	73.70	-2	3,231	-0.06%
2018/07/09	3	74.90	0	0.00	73.20	3	3,294	0.09%
2018/07/06	10	77.10	40	74.25	74.20	-30	3,320	-0.90%
2018/07/04	4	79.75	2	80.00	78.80	2	3,312	0.06%
2018/07/03	6	81.48	1	83.70	82.40	5	3,310	0.15%
2018/07/02	6	84.45	1	84.30	84.40	5	3,315	0.15%
2018/06/28	0	0.00	3	86.00	85.00	-3	3,455	-0.09%
2018/06/27	3	87.20	0	0.00	86.70	3	3,429	0.09%
2018/06/26	11	82.65	2	83.75	85.90	9	3,356	0.27%
2018/06/25	15	82.83	0	0.00	81.70	15	3,342	0.45%
2018/06/22	10	81.45	1	82.70	82.00	9	3,398	0.26%
2018/06/21	1	81.90	1	82.30	81.10	0	3,396	0.00%
2018/06/20	6	80.83	5	80.64	83.00	1	3,419	0.03%
2018/06/15	12	87.86	12	86.46	86.30	0	3,423	0.00%
2018/06/14	0	0.00	8	86.31	87.30	-8	3,427	-0.23%
2018/06/13	19	90.15	2	91.40	85.00	17	3,478	0.49%
2018/06/12	7	88.36	44	91.64	92.80	-37	3,321	-1.11%
2018/06/11	6	82.28	4	82.88	84.40	2	3,215	0.06%
2018/06/08	1	82.60	4	81.00	79.80	-3	3,387	-0.09%
2018/06/07	6	80.00	9.6	79.80	81.10	-3.6	3,341	-0.11%
2018/06/06	5	75.40	5	76.50	76.70	0	3,243	0.00%
2018/06/05	0	0.00	4	73.95	74.30	-4	3,220	-0.12%
2018/06/04	2	74.60	1	73.90	73.90	1	3,236	0.03%
2018/06/01	2	73.20	1	73.10	72.60	1	3,236	0.03%
2018/05/31	0	0.00	5	73.88	73.50	-5	3,254	-0.15%
2018/05/30	5	72.34	0	0.00	74.10	5	3,281	0.15%
2018/05/28	1	78.20	0	0.00	78.20	1	3,273	0.03%
2018/05/23	2	76.80	0	0.00	77.10	2	3,381	0.06%
2018/05/17	5	75.30	6	75.58	73.20	-1	3,539	-0.03%
2018/05/16	3	73.63	2	73.70	73.00	1	3,528	0.03%
2018/05/15	0	0.00	2	74.50	74.00	-2	3,579	-0.06%
2018/05/14	0	0.00	4	76.35	76.60	-4	3,632	-0.11%
2018/05/11	3	71.70	3	72.27	72.20	0	3,599	0.00%
2018/05/10	0	0.00	1	69.80	69.90	-1	3,585	-0.03%
2018/05/09	2	70.70	4	71.00	70.70	-2	3,596	-0.06%
2018/05/08	2	70.55	4	69.43	69.20	-2	3,613	-0.06%
2018/05/07	6	69.18	4	69.55	71.00	2	3,628	0.06%
2018/05/04	0	0.00	2	64.10	65.40	-2	3,593	-0.06%
2018/05/03	8	64.74	9	64.16	65.00	-1	3,684	-0.03%
2018/05/02	3	64.07	3	63.77	63.30	0	3,714	0.00%
2018/04/30	0.1	61.20	0	0.00	61.20	0.1	3,861	0.00%
2018/04/27	2	62.83	3	62.87	63.50	-1	3,934	-0.02%
2018/04/26	4	64.83	1	62.40	61.20	3	4,041	0.07%
2018/04/25	4	67.70	5	64.06	63.30	-1	4,182	-0.02%
2018/04/24	4	68.05	1	71.60	67.30	3	4,274	0.07%
2018/04/23	2	79.40	0	0.00	74.70	2	4,461	0.04%
2018/04/20	7	80.61	0	0.00	78.80	7	4,753	0.15%
2018/04/19	6	84.62	7	84.37	82.20	-1	4,844	-0.02%
2018/04/18	7	82.79	1	82.20	83.70	6	4,958	0.12%
2018/04/17	1	82.10	1	82.50	81.70	0	4,990	0.00%
2018/04/16	2	84.55	4	84.85	83.60	-2	5,033	-0.04%
2018/04/13	1	84.10	7	84.76	84.60	-6	5,098	-0.12%
2018/04/12	0	0.00	6	84.80	82.00	-6	5,107	-0.12%
2018/04/11	0	0.00	28	82.36	82.60	-28	5,155	-0.54%
2018/04/10	0	0.00	1	86.10	81.00	-1	5,234	-0.02%
2018/04/09	25	82.30	5	83.32	84.50	20	5,411	0.37%
2018/04/03	1	82.10	1	80.80	80.80	0	5,541	0.00%
2018/04/02	0	0.00	7	84.29	84.20	-7	5,829	-0.12%
2018/03/31	1	77.00	1	78.10	78.80	0	5,916	0.00%
2018/03/30	0	0.00	14	77.60	76.60	-14	6,342	-0.22%
2018/03/28	1	76.80	1	76.30	76.30	0	7,083	0.00%
2018/03/27	0	0.00	8	77.11	77.70	-8	7,222	-0.11%
2018/03/26	0	73.60	0	0.00	73.60	0	7,576	0.00%
2018/03/23	0	0.00	4	72.00	72.50	-4	7,875	-0.05%
2018/03/22	1	76.50	0	0.00	76.40	1	7,989	0.01%
2018/03/21	0	80.70	1	80.20	80.80	-1	8,031	-0.01%
2018/03/20	1	79.40	1	80.30	79.20	0	8,118	0.00%
2018/03/19	7	83.60	3	84.50	82.10	4	8,372	0.05%
2018/03/15	14	84.20	3	83.10	83.20	11	8,294	0.13%
2018/03/14	4	79.02	3	83.83	83.10	1	8,208	0.01%
2018/03/13	7.1	78.59	0	0.00	77.80	7.1	8,000	0.09%
2018/03/05	7	74.54	1.3	73.10	73.00	5.8	8,268	0.07%
2018/03/01	5.1	77.29	1	77.80	77.80	4.1	8,515	0.05%
2018/02/27	58.4	80.11	1	78.50	78.60	57.4	8,703	0.66%
2018/02/26	2	80.14	2	79.75	79.40	0	8,955	0.00%
2018/02/23	16	82.35	12	80.73	80.00	4	9,152	0.04%
2018/02/22	1.1	79.55	13	80.92	81.40	-11.9	9,186	-0.13%
2018/02/21	1	73.80	2	73.70	74.00	-1	9,080	-0.01%
2018/02/12	2	71.80	20	71.75	71.00	-18	9,039	-0.20%
2018/02/09	6	65.50	5	69.50	69.50	1	9,005	0.01%
2018/02/07	0	0.00	10	70.40	68.50	-10	8,968	-0.11%
2018/02/06	10	69.10	0	0.00	68.00	10	8,947	0.11%
2018/02/05	5	75.10	0	0.00	75.30	5	8,939	0.06%
2018/02/02	2	79.10	0	0.00	78.50	2	8,943	0.02%
2018/02/01	31	81.27	31	78.95	78.50	0	8,976	0.00%
2018/01/30	0	0.00	10	80.90	78.00	-10	8,949	-0.11%
2018/01/29	0	0.00	8	81.83	81.10	-8	9,020	-0.09%
2018/01/26	5	78.98	0	0.00	79.50	5	8,964	0.06%
2018/01/25	8	79.40	2	81.10	78.20	6	8,852	0.07%
2018/01/24	5	79.60	7	81.11	81.90	-2	8,789	-0.02%
2018/01/23	4	84.28	29	84.07	84.60	-25	8,582	-0.29%
2018/01/22	2	85.95	7	87.01	87.40	-5	8,466	-0.06%
2018/01/19	21	87.29	2	85.20	85.20	19	8,367	0.23%
2018/01/18	31	94.08	12	91.87	89.50	19	8,184	0.23%
2018/01/17	28	98.18	33	98.13	97.60	-5	8,035	-0.06%
2018/01/16	30	92.87	28	97.41	95.80	2	7,777	0.03%
2018/01/15	1	89.90	3	90.10	89.90	-2	7,450	-0.03%
2018/01/12	2	88.10	7	89.14	87.90	-5	7,351	-0.07%
2018/01/11	5	84.98	2	85.00	85.90	3	7,217	0.04%
2018/01/10	1	85.20	0	0.00	85.20	1	7,196	0.01%
2018/01/09	0	0.00	21	83.83	85.00	-21	7,130	-0.29%
2018/01/08	4	86.50	2	85.80	86.20	2	7,061	0.03%
2018/01/05	10	90.00	7	89.64	87.80	3	6,990	0.04%
2018/01/04	1	87.50	0	0.00	87.10	1	6,904	0.01%
2018/01/03	2	90.00	8	90.25	88.30	-6	6,819	-0.09%
2018/01/02	3	86.60	4	85.00	85.70	-1	6,597	-0.02%