利勤 (4426)-美好-蘆洲券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.70
漲跌
▲0.25
漲幅
+1.43%
成交量
1,540張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	17.68	9	17.70	17.70	-6	173	-3.46%
2024/04/24	6	15.80	0	0.00	15.90	6	141	4.24%
2024/04/22	3	15.75	2	15.60	15.65	1	143	0.70%
2024/04/19	0	0.00	2	15.90	15.90	-2	142	-1.41%
2024/04/18	1	16.35	0	0.00	16.30	1	138	0.72%
2024/04/03	3	17.10	0	0.00	17.05	3	140	2.14%
2024/03/25	2	17.80	2	17.85	18.00	0	143	0.00%
2024/03/12	1	18.10	0	0.00	18.10	1	187	0.53%
2024/03/05	3	18.58	0	0.00	18.55	3	183	1.63%
2024/01/23	1	19.60	0	0.00	19.55	1	164	0.61%
2023/12/15	1	21.50	0	0.00	21.55	1	149	0.67%
2023/12/12	1	21.55	0	0.00	21.30	1	146	0.68%
2023/12/11	1	21.90	0	0.00	21.90	1	142	0.70%
2023/12/08	0	0.00	5	22.00	22.25	-5	137	-3.63%
2023/12/07	5	21.70	0	0.00	22.50	5	127	3.93%
2023/09/15	1	20.75	0	0.00	20.50	1	167	0.60%
2023/08/16	2	19.15	2	19.25	19.25	0	208	0.00%
2023/08/14	1	19.05	0	0.00	19.10	1	208	0.48%
2023/08/02	1	20.80	0	0.00	20.60	1	253	0.39%
2023/07/11	2	21.78	2	22.08	21.90	0	275	0.00%
2023/06/27	1	22.45	0	0.00	22.35	1	287	0.35%
2023/06/26	1	22.85	1	23.00	22.80	0	291	0.00%
2023/06/12	1	22.70	0	0.00	22.65	1	323	0.31%
2023/06/09	1	23.05	0	0.00	23.05	1	325	0.31%
2023/06/08	0	0.00	3	23.57	23.55	-3	342	-0.88%
2023/05/31	0	0.00	4	22.05	22.00	-4	343	-1.17%
2023/05/18	0	0.00	1	21.95	21.80	-1	342	-0.29%
2023/05/17	3	22.05	0	0.00	22.05	3	342	0.88%
2023/05/11	7	21.88	3	21.70	21.65	4	344	1.16%
2023/05/08	1	24.50	0	0.00	24.50	1	320	0.31%
2023/03/29	2	26.35	1	26.70	26.25	1	399	0.25%
2023/03/28	0	0.00	2	26.95	26.80	-2	411	-0.49%
2023/03/24	3	26.73	2	27.10	27.20	1	417	0.24%
2023/03/21	1	27.05	0	0.00	27.10	1	466	0.21%
2023/03/16	1	26.45	0	0.00	26.35	1	470	0.21%
2023/03/15	0	0.00	1	27.15	27.15	-1	478	-0.21%
2023/03/13	4	26.85	1	26.95	26.65	3	499	0.60%
2023/03/03	0	0.00	1	26.30	26.35	-1	488	-0.20%
2023/02/22	3	25.75	0	0.00	25.70	3	492	0.61%
2023/02/07	0	0.00	1	28.45	28.10	-1	495	-0.20%
2023/02/06	0	0.00	1	28.75	28.50	-1	490	-0.20%
2023/02/03	0	0.00	0.4	28.15	28.25	-0.4	484	-0.08%
2023/02/01	2	28.03	0	0.00	28.35	2	480	0.42%
2023/01/31	0	0.00	1	27.85	27.90	-1	474	-0.21%
2023/01/30	1	27.30	0	0.00	27.40	1	475	0.21%
2023/01/13	0	0.00	1	28.90	27.35	-1	472	-0.21%
2023/01/11	1	27.50	3	27.83	27.45	-2	454	-0.44%
2023/01/10	1	26.70	0	0.00	26.70	1	437	0.23%
2022/12/27	0	0.00	1	27.40	27.30	-1	477	-0.21%
2022/12/23	1	27.35	0	0.00	27.10	1	478	0.21%
2022/12/21	2	26.88	1	27.55	26.90	1	475	0.21%
2022/12/20	0	0.00	10	27.31	26.15	-10	467	-2.14%
2022/12/15	1	26.45	0	0.00	26.30	1	493	0.20%
2022/12/14	1	26.60	3	27.33	27.00	-2	498	-0.40%
2022/12/13	0	0.00	6	26.03	25.60	-6	470	-1.28%
2022/12/07	0	0.00	8	24.30	24.25	-8	537	-1.49%
2022/12/01	0	0.00	7	24.15	24.15	-7	549	-1.27%
2022/11/30	0	0.00	3	24.10	24.45	-3	560	-0.54%
2022/11/29	3	23.55	1	23.90	23.90	2	579	0.34%
2022/11/28	6	23.63	0	0.00	23.45	6	661	0.91%
2022/11/25	0	0.00	5	24.04	24.05	-5	680	-0.73%
2022/11/24	5	23.44	0	0.00	23.45	5	704	0.71%
2022/11/23	2	23.30	0	0.00	23.30	2	719	0.28%
2022/11/18	0	0.00	1	24.15	23.80	-1	846	-0.12%
2022/11/17	3	23.50	0	0.00	23.70	3	886	0.34%
2022/11/14	10	24.30	2	24.45	24.35	8	944	0.85%
2022/11/11	0	0.00	1	24.20	23.65	-1	958	-0.10%
2022/11/01	1	23.20	0	0.00	23.30	1	1,236	0.08%
2022/10/26	0	0.00	1	23.10	22.80	-1	1,364	-0.07%
2022/10/13	1	22.10	0	0.00	22.25	1	2,164	0.05%
2022/10/07	1	23.95	0	0.00	23.95	1	2,189	0.05%
2022/09/30	3	23.70	0	0.00	24.40	3	2,310	0.13%
2022/09/26	2	24.50	0	0.00	24.50	2	2,544	0.08%
2022/09/19	1	27.35	0	0.00	27.50	1	2,739	0.04%
2022/09/16	5	28.67	9	27.65	27.65	-4	2,815	-0.14%
2022/09/15	0	0.00	10	31.16	29.90	-10	2,896	-0.35%
2022/09/13	0	0.00	4	31.05	31.05	-4	3,139	-0.13%
2022/09/12	1	29.90	0	0.00	30.25	1	3,145	0.03%
2022/09/05	3	30.83	2	31.60	30.10	1	3,115	0.03%
2022/09/02	16	32.07	4	33.09	30.70	12	3,097	0.39%
2022/09/01	3	32.72	2	33.10	33.10	1	3,029	0.03%
2022/08/31	9	32.71	3	32.95	32.60	6	3,010	0.20%
2022/08/30	2	32.70	1	33.05	32.35	1	2,988	0.03%
2022/08/29	2	31.98	2	31.95	32.00	0	2,971	0.00%
2022/08/26	1	32.60	1	32.85	32.35	0	2,948	0.00%
2022/08/25	0	0.00	4	32.09	32.70	-4	2,913	-0.14%
2022/08/24	5	31.46	7	31.66	31.90	-2	2,840	-0.07%
2022/08/23	6	30.94	5	30.87	31.10	1	2,800	0.04%
2022/08/22	3	30.65	3	30.92	30.55	0	2,766	0.00%
2022/08/18	2	30.40	2	30.58	30.60	0	2,735	0.00%
2022/08/16	2	29.95	0	0.00	29.90	2	2,703	0.07%
2022/08/15	4	30.16	2	30.13	30.50	2	2,685	0.07%
2022/08/12	10	30.80	4	31.08	30.65	6	2,667	0.22%
2022/08/11	5	29.84	20	30.51	30.85	-15	2,594	-0.58%
2022/08/10	3	28.53	3	28.62	28.10	0	2,498	0.00%
2022/08/09	1	28.65	1	28.50	28.50	0	2,479	0.00%
2022/08/08	1	27.90	1	27.85	27.90	0	2,447	0.00%
2022/08/05	1	28.15	1	27.75	28.15	0	2,423	0.00%
2022/08/04	11	27.50	0	0.00	27.30	11	2,412	0.46%
2022/08/03	4	28.91	3	29.23	28.60	1	2,392	0.04%
2022/08/02	1	30.25	2	30.00	29.20	-1	2,368	-0.04%
2022/08/01	0	0.00	1	30.65	30.50	-1	2,329	-0.04%
2022/07/28	4	31.85	2	32.30	30.85	2	2,257	0.09%
2022/07/27	6	32.86	6	33.13	32.25	0	2,170	0.00%
2022/07/26	9	32.53	9	32.84	33.30	0	1,990	0.00%
2022/07/22	0	0.00	2	28.73	29.15	-2	1,583	-0.13%
2022/07/19	5	28.68	5	28.90	28.50	0	1,547	0.00%
2022/07/11	2	27.35	0	0.00	26.80	2	1,564	0.13%
2022/07/08	5	29.13	2	29.30	28.75	3	1,520	0.20%
2022/07/07	12	28.64	13	28.96	29.70	-1	1,489	-0.07%
2022/07/06	16	28.81	17	29.11	29.00	-1	1,411	-0.07%
2022/07/05	14	27.79	44	27.63	28.10	-30	1,329	-2.26%
2022/07/04	1	26.60	1	26.80	26.05	0	1,280	0.00%
2022/07/01	2	27.40	2	26.98	26.10	0	1,266	0.00%
2022/06/30	3	28.53	3	28.37	28.70	0	1,197	0.00%
2022/06/29	5	28.01	3	28.07	28.40	2	1,161	0.17%
2022/06/28	5	29.59	5	29.85	29.70	0	1,100	0.00%
2022/06/27	1	29.25	17	29.34	29.25	-16	1,045	-1.53%
2022/06/24	29	29.54	5	28.80	29.20	24	997	2.41%
2022/06/23	19	28.15	20	28.48	28.95	-1	898	-0.11%
2022/06/22	25	28.57	29	27.66	28.00	-4	766	-0.52%
2022/06/21	0	0.00	6	26.64	27.05	-6	584	-1.03%
2022/06/20	1	25.45	1	26.60	24.60	0	502	0.00%
2022/06/17	1	24.00	11	24.46	25.10	-10	472	-2.12%
2022/06/16	1	24.10	0	0.00	24.25	1	463	0.22%
2022/06/15	8	23.92	0	0.00	24.00	8	457	1.75%
2022/06/13	1	24.50	1	24.50	24.30	0	447	0.00%
2022/06/10	1	24.45	1	24.65	24.70	0	440	0.00%
2022/06/08	0	0.00	1	24.35	24.10	-1	422	-0.24%
2022/05/12	3	23.45	0	0.00	22.15	3	453	0.66%
2022/04/29	1	24.80	1	25.45	25.10	0	413	0.00%
2022/04/19	0	0.00	6	25.68	25.90	-6	350	-1.71%
2022/04/18	2	26.05	3	26.25	26.10	-1	343	-0.29%
2022/04/15	10	24.48	6	24.58	25.25	4	302	1.32%
2022/04/13	6	24.20	0	0.00	24.20	6	282	2.12%
2022/04/12	18	23.67	21	23.93	23.80	-3	282	-1.06%
2022/04/11	1	22.75	2	23.35	22.75	-1	253	-0.39%
2022/03/28	0	0.00	12	22.25	22.30	-12	276	-4.34%
2022/03/18	0	0.00	1	22.60	22.60	-1	286	-0.35%
2022/03/09	0	0.00	1	21.90	22.65	-1	304	-0.33%
2022/03/08	0	0.00	2	21.25	20.80	-2	306	-0.65%
2022/03/04	0	0.00	1	22.35	22.35	-1	312	-0.32%
2022/03/03	1	22.60	1	22.95	22.65	0	320	0.00%
2022/03/02	1	22.75	0	0.00	22.75	1	338	0.30%
2022/02/25	0	0.00	3	22.50	22.70	-3	354	-0.85%
2022/02/23	1	23.25	2	23.35	23.40	-1	435	-0.23%
2022/02/22	1	22.70	1	23.00	22.70	0	482	0.00%
2022/02/21	1	23.00	1	23.35	23.00	0	483	0.00%
2022/02/18	1	23.25	0.1	23.30	23.40	0.9	480	0.18%
2022/02/15	1	23.55	0	0.00	23.30	1	476	0.21%
2022/02/14	0	0.00	1.1	24.39	24.10	-1.1	470	-0.24%
2022/01/26	0	0.00	1	20.60	20.75	-1	441	-0.23%
2022/01/25	1	20.50	1	21.05	20.50	0	441	0.00%
2022/01/24	1	21.20	0	0.00	21.30	1	438	0.23%
2022/01/19	0	0.00	1	22.50	22.30	-1	434	-0.23%
2022/01/18	1	22.75	0	0.00	22.50	1	435	0.23%
2022/01/17	0	0.00	1	22.15	22.85	-1	435	-0.23%
2022/01/14	1	22.20	2	22.48	22.30	-1	435	-0.23%
2022/01/13	1	23.00	0	0.00	22.80	1	437	0.23%
2022/01/11	0	0.00	5	23.71	23.85	-5	444	-1.12%
2022/01/07	1	23.00	0	0.00	23.05	1	437	0.23%
2022/01/06	10	23.70	0	0.00	23.75	10	433	2.31%
2022/01/05	11	23.80	4	24.14	23.70	7	430	1.63%
2022/01/04	1	23.15	0	0.00	23.10	1	413	0.24%
2022/01/03	0	0.00	1	23.05	23.05	-1	410	-0.24%
2021/12/30	1	22.90	0	0.00	23.25	1	410	0.24%
2021/12/28	1	22.85	1	23.05	22.70	0	401	0.00%
2021/12/27	0	0.00	1	23.75	23.50	-1	395	-0.25%
2021/11/29	2	22.50	0	0.00	22.05	2	341	0.59%
2021/11/26	1	23.25	1	23.75	23.25	0	333	0.00%
2021/11/19	1	20.50	5	21.70	21.70	-4	217	-1.84%
2021/11/15	1	19.55	0	0.00	19.55	1	169	0.59%
2021/10/27	0	0.00	1	19.80	19.90	-1	202	-0.49%
2021/10/21	0.6	20.10	0	0.00	20.05	0.6	203	0.29%
2021/10/19	1	18.70	0	0.00	18.80	1	191	0.52%
2021/10/04	0	0.00	1	18.10	18.10	-1	216	-0.46%
2021/09/30	0	0.00	2	18.80	18.65	-2	216	-0.93%
2021/09/13	2	18.05	1	18.10	18.25	1	238	0.42%
2021/09/09	1	18.70	0	0.00	18.85	1	238	0.42%
2021/08/16	3	19.57	0.5	19.96	19.30	2.6	277	0.92%
2021/08/11	5	21.07	1	21.30	21.00	4	275	1.45%
2021/08/05	2	22.20	0	0.00	22.20	2	338	0.59%
2021/07/23	0	0.00	1	23.65	23.65	-1	642	-0.16%
2021/07/16	0	0.00	1	23.10	23.20	-1	671	-0.15%
2021/07/14	2	22.00	0	0.00	22.30	2	697	0.29%
2021/07/13	1	22.65	0	0.00	22.50	1	728	0.14%
2021/07/12	2	23.10	0	0.00	23.00	2	731	0.27%
2021/07/09	0	0.00	1	23.75	23.50	-1	746	-0.13%
2021/07/07	3	23.85	0	0.00	23.75	3	759	0.39%
2021/07/02	0	0.00	0.5	24.10	24.15	-0.5	761	-0.07%
2021/07/01	0	0.00	4.3	24.28	24.05	-4.3	758	-0.57%
2021/06/30	0	0.00	0.2	24.05	24.50	-0.2	761	-0.02%
2021/06/29	1	23.95	0	0.00	23.90	1	758	0.13%
2021/06/15	0	0.00	13	24.05	24.15	-13	776	-1.67%
2021/06/07	1	24.95	0	0.00	24.55	1	782	0.13%
2021/06/01	0	0.00	1	25.35	25.30	-1	768	-0.13%
2021/05/25	1	24.20	0	0.00	24.10	1	763	0.13%
2021/05/21	0	0.00	2	23.80	24.65	-2	767	-0.26%
2021/05/19	2	23.00	0	0.00	23.00	2	757	0.26%
2021/05/13	2	25.38	12	25.15	24.60	-10	711	-1.41%
2021/05/12	5	27.99	4	26.41	25.85	1	689	0.15%
2021/05/11	22	30.05	0	0.00	28.70	22	651	3.38%
2021/05/10	5	31.25	15	31.05	31.45	-10	579	-1.73%
2021/05/06	1	27.85	2	28.73	28.40	-1	470	-0.21%
2021/05/05	1	27.95	5	28.10	28.35	-4	447	-0.89%
2021/05/04	1	26.85	0	0.00	26.90	1	436	0.23%
2021/05/03	0	0.00	1	27.55	27.35	-1	417	-0.24%
2021/04/29	5	28.36	6	28.42	27.85	-1	417	-0.24%
2021/04/27	1	27.45	0	0.00	27.60	1	405	0.25%
2021/04/26	0	0.00	0.5	27.55	27.80	-0.5	402	-0.13%
2021/04/22	1	27.75	0	0.00	27.50	1	396	0.25%
2021/04/20	1	28.45	0	0.00	28.10	1	371	0.27%
2021/04/19	2	28.40	3	28.33	29.15	-1	357	-0.28%
2021/04/15	1	26.85	1	26.45	26.70	0	316	0.00%
2021/04/13	1	25.80	0	0.00	25.30	1	300	0.33%
2021/04/12	1	25.15	0	0.00	25.25	1	294	0.34%
2021/04/09	1	25.45	0.3	25.45	25.45	0.7	292	0.23%
2021/04/07	1	25.35	0	0.00	25.25	1	285	0.35%
2021/03/31	2	25.70	0	0.00	25.75	2	282	0.71%
2021/03/02	1	26.50	0	0.00	26.25	1	282	0.35%
2021/02/23	0	0.00	0.6	26.55	27.20	-0.6	279	-0.21%
2021/02/17	1	25.20	0	0.00	25.35	1	268	0.37%
2021/01/28	0	0.00	1	25.10	25.15	-1	273	-0.37%
2021/01/26	2	26.10	0	0.00	25.50	2	272	0.73%
2021/01/20	1	26.10	0	0.00	25.90	1	253	0.40%
2021/01/19	1	26.55	0	0.00	26.75	1	246	0.41%
2021/01/07	2	27.65	0	0.00	27.65	2	235	0.85%
2021/01/06	1	27.65	0	0.00	27.60	1	233	0.43%
2021/01/05	2	28.28	0	0.00	28.25	2	226	0.88%
2021/01/04	1	29.00	0	0.00	28.70	1	224	0.45%
2020/12/28	0	0.00	1	29.70	29.50	-1	218	-0.46%
2020/12/24	2	28.95	2	28.85	28.75	0	209	0.00%
2020/12/22	0	0.00	0.1	28.10	28.15	-0.1	209	-0.02%
2020/12/21	2	28.00	1	28.20	28.20	1	229	0.44%
2020/12/14	0.2	28.20	0	0.00	28.45	0.2	234	0.09%
2020/12/11	2	28.63	0	0.00	28.45	2	237	0.84%
2020/12/10	1	29.90	0	0.00	28.95	1	233	0.43%
2020/12/07	1	28.75	0	0.00	28.75	1	231	0.43%
2020/12/01	2	29.23	0	0.00	29.40	2	231	0.86%
2020/11/30	1	30.10	0	0.00	29.75	1	230	0.43%
2020/11/25	0	0.00	1	29.75	29.45	-1	223	-0.45%
2020/11/24	0	0.00	2	29.15	29.15	-2	221	-0.90%
2020/11/23	0.1	28.98	2	29.00	29.00	-1.9	216	-0.87%
2020/11/18	0	0.00	2	28.00	28.00	-2	230	-0.87%
2020/11/16	0	0.00	1	28.00	27.90	-1	246	-0.41%
2020/11/11	1	27.55	0	0.00	28.00	1	281	0.35%
2020/11/10	0	0.00	2	27.68	28.00	-2	278	-0.72%
2020/11/09	1	26.95	0	0.00	26.95	1	269	0.37%
2020/11/06	1	27.05	0	0.00	27.05	1	270	0.37%
2020/10/27	3	27.28	0	0.00	27.55	3	293	1.02%
2020/10/26	0	0.00	1	27.35	27.30	-1	295	-0.34%
2020/10/20	0	0.00	1	27.30	28.10	-1	315	-0.32%
2020/10/19	1	27.30	0	0.00	27.30	1	317	0.31%
2020/10/16	4	27.73	0	0.00	27.55	4	318	1.26%
2020/10/15	0	0.00	1	27.50	28.35	-1	319	-0.31%
2020/10/14	3	27.17	0	0.00	27.00	3	317	0.94%
2020/10/13	0	0.00	1	27.25	27.15	-1	322	-0.31%
2020/10/12	2	27.50	0	0.00	27.30	2	333	0.60%
2020/10/07	0	0.00	1.1	27.67	27.90	-1.1	336	-0.32%
2020/10/06	1.3	27.90	0.2	27.90	27.70	1.1	343	0.33%
2020/10/05	0	0.00	0.1	27.70	27.70	-0.1	351	-0.02%
2020/09/29	0	0.00	1	27.25	27.15	-1	366	-0.27%
2020/09/28	1	27.20	0	0.00	27.35	1	378	0.26%
2020/09/25	0	0.00	1	27.35	27.40	-1	384	-0.26%
2020/09/24	1	27.70	1	28.05	26.90	0	383	0.00%
2020/09/23	1	29.60	3	29.65	29.50	-2	404	-0.49%
2020/09/21	0	0.00	1	29.95	30.00	-1	423	-0.24%
2020/09/18	1	30.05	0	0.00	30.10	1	427	0.23%
2020/09/17	1	30.10	0	0.00	29.95	1	431	0.23%
2020/09/04	0	0.00	1	30.00	31.00	-1	562	-0.18%
2020/09/02	1	30.80	1	31.20	30.50	0	571	0.00%
2020/09/01	1	30.90	0	0.00	30.80	1	578	0.17%
2020/08/25	0	0.00	1	30.50	30.75	-1	613	-0.16%
2020/08/24	1	32.45	0	0.00	32.45	1	612	0.16%
2020/08/21	0	0.00	2	31.48	31.95	-2	611	-0.33%
2020/08/20	2	31.40	2	32.50	31.05	0	621	0.00%
2020/08/19	2	33.05	0	0.00	32.50	2	677	0.30%
2020/08/18	1	33.40	3	33.55	33.55	-2	713	-0.28%
2020/08/17	0	0.00	1	34.40	33.50	-1	716	-0.14%
2020/08/13	0	0.00	1	31.35	31.20	-1	719	-0.14%
2020/08/12	1	31.80	0	0.00	31.35	1	722	0.14%
2020/08/11	2	32.10	0	0.00	32.05	2	722	0.28%
2020/08/10	0	0.00	1	30.70	31.60	-1	722	-0.14%
2020/08/07	1	30.75	1	31.10	30.60	0	721	0.00%
2020/08/06	1	31.20	3	31.00	30.95	-2	723	-0.28%
2020/08/05	0	0.00	3	31.25	31.20	-3	729	-0.41%
2020/08/04	0	0.00	1	31.00	31.20	-1	737	-0.14%
2020/08/03	1	30.80	1	30.95	30.70	0	744	0.00%
2020/07/31	1	31.15	0	0.00	31.25	1	748	0.13%
2020/07/30	3	30.95	2	30.90	31.30	1	755	0.13%
2020/07/29	0	0.00	1	30.05	30.55	-1	762	-0.13%
2020/07/28	1	29.90	4	29.84	29.85	-3	767	-0.39%
2020/07/27	4	30.38	2	30.93	30.10	2	774	0.26%
2020/07/24	1	31.60	1	31.85	31.60	0	774	0.00%
2020/07/23	1	31.85	0	0.00	31.80	1	782	0.13%
2020/07/22	0	0.00	2	32.30	32.25	-2	800	-0.25%
2020/07/21	1	32.20	0	0.00	32.20	1	799	0.13%
2020/07/20	1	32.25	1	32.90	32.20	0	802	0.00%
2020/07/17	2	33.33	0	0.00	32.85	2	802	0.25%
2020/07/16	0	0.00	2	34.03	33.35	-2	811	-0.25%
2020/07/15	1	33.10	2	33.53	33.15	-1	806	-0.12%
2020/07/14	2	33.33	0	0.00	33.10	2	815	0.25%
2020/07/13	1	34.25	2	33.63	33.70	-1	818	-0.12%
2020/07/10	2	33.28	6	33.18	32.95	-4	839	-0.48%
2020/07/09	7	33.71	1	34.00	33.65	6	850	0.71%
2020/07/08	1	34.20	0	0.00	33.85	1	851	0.12%
2020/07/07	0	0.00	3	34.70	34.20	-3	852	-0.35%
2020/07/06	1	34.35	2	34.38	34.25	-1	854	-0.12%
2020/07/03	3	34.37	1	35.05	34.25	2	863	0.23%
2020/07/02	5.2	34.96	5	35.37	34.55	0.2	877	0.03%
2020/07/01	1	34.80	5	35.00	34.70	-4	840	-0.48%
2020/06/30	0	0.00	1	34.60	35.00	-1	835	-0.12%
2020/06/29	5	33.60	1	33.70	33.50	4	832	0.48%
2020/06/24	2	33.83	0	0.00	33.50	2	834	0.24%
2020/06/23	0	0.00	1	34.00	34.05	-1	856	-0.12%
2020/06/22	1	34.35	1	35.00	34.35	0	889	0.00%
2020/06/19	2	34.90	2	34.68	34.05	0	889	0.00%
2020/06/18	1	34.80	6	34.67	35.00	-5	887	-0.56%
2020/06/17	2	35.03	6	34.59	35.75	-4	845	-0.47%
2020/06/16	3	32.60	1	32.70	32.50	2	820	0.24%
2020/06/15	0	0.00	1	32.40	32.20	-1	840	-0.12%
2020/06/12	2	31.50	10	31.67	32.00	-8	850	-0.94%
2020/06/10	2	34.65	2	34.30	34.40	0	866	0.00%
2020/06/09	2	34.80	1	34.75	34.80	1	884	0.11%
2020/06/05	0	0.00	7	35.40	35.50	-7	895	-0.78%
2020/06/03	3	35.10	0	0.00	35.10	3	890	0.34%
2020/06/02	0	0.00	1	33.50	34.40	-1	885	-0.11%
2020/06/01	1	33.25	1	33.95	33.45	0	892	0.00%
2020/05/29	8	33.64	0	0.00	33.45	8	891	0.90%
2020/05/28	3	35.35	10	35.00	34.05	-7	891	-0.79%
2020/05/27	11	35.01	3	34.70	34.60	8	885	0.90%
2020/05/26	1	35.60	0	0.00	34.85	1	877	0.11%
2020/05/25	7	32.16	3	31.72	34.75	4	809	0.49%
2020/05/22	2	32.25	1	31.85	31.60	1	771	0.13%
2020/05/21	5	32.30	1	32.45	32.20	4	768	0.52%
2020/05/20	3	30.62	0	0.00	31.80	3	750	0.40%
2020/05/18	0	0.00	10	29.60	29.75	-10	743	-1.35%
2020/05/15	0	0.00	5	29.45	29.55	-5	743	-0.67%
2020/05/13	0	0.00	1	30.65	31.10	-1	736	-0.14%
2020/05/12	4	31.16	0	0.00	31.00	4	736	0.54%
2020/05/07	0	0.00	5	32.10	32.20	-5	726	-0.69%
2020/05/06	1	31.70	1	31.80	31.60	0	723	0.00%
2020/05/05	2	32.45	7	31.95	32.25	-5	725	-0.69%
2020/05/04	1	31.70	0	0.00	31.90	1	724	0.14%
2020/04/29	4	32.00	0	0.00	31.85	4	721	0.55%
2020/04/28	7.9	31.81	0	0.00	31.95	7.9	722	1.09%
2020/04/27	0	0.00	1	31.90	31.90	-1	726	-0.14%
2020/04/23	0	0.00	6	29.85	30.30	-6	706	-0.85%
2020/04/21	7	29.68	0	0.00	29.50	7	699	1.00%
2020/04/20	0	0.00	3	30.47	31.15	-3	690	-0.43%
2020/04/17	3	30.78	10	30.66	30.50	-7	687	-1.02%
2020/04/16	1	30.50	2	30.90	30.95	-1	676	-0.15%
2020/04/15	0	0.00	12	30.93	31.10	-12	672	-1.78%
2020/04/14	9	29.77	0	0.00	30.70	9	649	1.39%
2020/04/13	2	29.05	0	0.00	29.00	2	634	0.32%
2020/04/10	2	28.90	0	0.00	29.55	2	628	0.32%
2020/04/09	7	29.46	3	29.77	28.80	4	624	0.64%
2020/04/08	13	29.05	1	28.30	29.40	12	612	1.96%
2020/04/07	3	28.18	0	0.00	28.30	3	597	0.50%
2020/04/06	0	0.00	1	28.25	28.15	-1	579	-0.17%
2020/04/01	1	28.30	1	28.70	28.30	0	580	0.00%
2020/03/31	1	28.90	3	29.03	28.30	-2	576	-0.35%
2020/03/30	0	0.00	11	28.98	28.90	-11	570	-1.93%
2020/03/27	1	29.40	1	29.25	29.25	0	565	0.00%
2020/03/26	1	29.80	0	0.00	29.60	1	540	0.19%
2020/03/25	12	27.18	16	27.15	27.20	-4	509	-0.79%
2020/03/24	11	24.70	2	24.73	24.75	9	509	1.77%
2020/03/23	1	22.70	1	23.75	23.50	0	531	0.00%
2020/03/20	1	24.50	1	23.75	24.55	0	532	0.00%
2020/03/19	1	22.75	2	23.70	22.70	-1	517	-0.19%
2020/03/17	5	26.92	0	0.00	26.10	5	504	0.99%
2020/03/11	1	37.25	5	37.00	36.20	-4	441	-0.91%
2020/03/10	0	0.00	16	36.06	36.70	-16	440	-3.64%
2020/03/09	1	37.50	0	0.00	37.30	1	435	0.23%
2020/03/06	0	0.00	1	38.70	39.45	-1	428	-0.23%
2020/03/05	2	38.90	13	38.85	39.05	-11	426	-2.58%
2020/03/03	1	37.35	11	37.57	37.40	-10	415	-2.41%
2020/03/02	11	36.17	11	37.48	37.45	0	409	0.00%
2020/02/27	10	37.90	0	0.00	37.85	10	407	2.46%
2020/02/25	0	0.00	1	38.40	39.05	-1	408	-0.25%
2020/02/24	12	39.15	0	0.00	38.90	12	409	2.93%
2020/02/19	0	0.00	9	40.38	40.40	-9	434	-2.07%
2020/02/17	1	39.35	0	0.00	39.70	1	479	0.21%
2020/02/13	0	0.00	20	39.88	39.85	-20	480	-4.16%
2020/02/12	32	40.01	0	0.00	40.00	32	493	6.48%
2020/02/11	1	40.05	1	40.35	39.95	0	488	0.00%
2020/02/10	0	0.00	1	40.40	40.40	-1	491	-0.20%
2020/02/07	1	40.05	0	0.00	40.10	1	492	0.20%
2020/02/06	12	40.62	0	0.00	40.60	12	501	2.39%
2020/02/05	2	40.65	0	0.00	40.60	2	500	0.40%
2020/02/04	3	40.28	1	41.50	41.35	2	499	0.40%
2020/02/03	0	0.00	10	38.78	40.00	-10	504	-1.98%
2020/01/31	1	42.90	0	0.00	41.85	1	496	0.20%
2020/01/30	1	44.50	15	43.17	42.40	-14	504	-2.77%
2020/01/17	10	47.15	1	47.10	47.15	9	505	1.78%
2020/01/14	1	47.40	0	0.00	46.90	1	515	0.19%
2020/01/13	0	0.00	6	46.49	46.80	-6	511	-1.17%
2020/01/10	0	0.00	0.8	46.00	46.00	-0.8	510	-0.17%
2020/01/09	0	0.00	25	45.80	46.30	-25	517	-4.83%
2020/01/08	1	45.65	0	0.00	45.25	1	540	0.18%
2020/01/07	0	0.00	1	45.60	46.00	-1	558	-0.18%
2020/01/06	0	0.00	1	47.05	46.50	-1	561	-0.18%
2020/01/03	1	47.15	1	48.35	47.30	0	560	0.00%
2020/01/02	6	48.15	0	0.00	47.95	6	558	1.08%
2019/12/30	1	47.95	4	48.05	47.75	-3	562	-0.53%
2019/12/27	2	48.00	1	47.75	47.75	1	566	0.18%
2019/12/25	1	47.70	0	0.00	47.10	1	563	0.18%
2019/12/20	1	48.15	0	0.00	48.10	1	590	0.17%
2019/12/19	5	48.00	0	0.00	48.00	5	592	0.84%
2019/12/18	17	47.82	1	47.10	48.60	16	580	2.76%
2019/12/17	5	45.95	1	45.55	45.35	4	552	0.72%
2019/12/16	2	45.35	5	44.85	45.35	-3	552	-0.54%
2019/12/13	2	45.65	2	45.03	44.85	0	555	0.00%
2019/12/12	0	0.00	3	46.25	46.00	-3	545	-0.55%
2019/12/11	5	46.47	2	46.75	46.55	3	556	0.54%
2019/12/10	0	0.00	1	48.35	47.90	-1	548	-0.18%
2019/12/09	1	48.10	0	0.00	48.05	1	580	0.17%
2019/12/06	2	48.28	1	48.80	48.10	1	582	0.17%
2019/12/05	2	48.50	1	48.30	48.15	1	586	0.17%
2019/12/04	2	47.53	0	0.00	47.20	2	589	0.34%
2019/12/02	2	48.10	0	0.00	48.05	2	631	0.32%
2019/11/29	0	0.00	2	49.25	49.30	-2	634	-0.32%
2019/11/25	0	0.00	1	50.50	50.60	-1	652	-0.15%
2019/11/20	0	0.00	7	50.04	50.30	-7	671	-1.04%
2019/11/19	1	50.00	1	51.00	50.20	0	671	0.00%
2019/11/18	1	50.60	15	51.20	50.60	-14	678	-2.06%
2019/11/15	0	0.00	11	50.43	50.80	-11	661	-1.66%
2019/11/14	1	47.65	1	48.15	47.75	0	626	0.00%
2019/11/13	0	0.00	3	46.17	46.20	-3	620	-0.48%
2019/11/12	0	0.00	1	46.65	46.60	-1	627	-0.16%
2019/11/11	11	46.10	0	0.00	46.20	11	632	1.74%
2019/11/08	1	49.45	0	0.00	49.45	1	622	0.16%
2019/11/07	0	0.00	2	50.10	49.65	-2	627	-0.32%
2019/11/06	1	49.15	1	50.10	49.60	0	623	0.00%
2019/11/05	0	0.00	1	49.90	49.70	-1	631	-0.16%
2019/11/04	0	0.00	2	48.65	48.70	-2	627	-0.32%
2019/11/01	0	0.00	26	47.48	47.55	-26	624	-4.16%
2019/10/31	7	48.09	2	48.20	48.20	5	620	0.81%
2019/10/30	2	49.20	2	49.40	49.00	0	614	0.00%
2019/10/29	7	49.64	1	50.50	48.90	6	615	0.97%
2019/10/28	1	50.60	0	0.00	50.60	1	624	0.16%
2019/10/25	0	0.00	0.1	51.00	51.00	-0.1	625	-0.01%
2019/10/23	4	51.10	1	51.10	50.70	3	634	0.47%
2019/10/22	10	50.70	0	0.00	50.70	10	638	1.57%
2019/10/21	1	50.70	0	0.00	50.80	1	641	0.16%
2019/10/17	2	51.30	1	50.50	51.30	1	647	0.15%
2019/10/16	12	50.66	2	50.30	50.30	10	647	1.54%
2019/10/15	23	52.80	1	52.70	52.70	22	648	3.39%
2019/10/14	1	54.60	0	0.00	54.70	1	637	0.16%
2019/10/08	1	55.60	0	0.00	55.60	1	675	0.15%
2019/10/04	1	56.30	0	0.00	56.00	1	778	0.13%
2019/10/03	1	55.60	2	56.35	56.70	-1	797	-0.13%
2019/09/27	1	57.10	0	0.00	56.50	1	825	0.12%
2019/09/25	0	0.00	5	57.54	57.00	-5	886	-0.56%
2019/09/24	2	56.35	1	57.00	56.20	1	878	0.11%
2019/09/23	1	56.50	0	0.00	56.50	1	876	0.11%
2019/09/20	0	0.00	1	57.30	56.60	-1	883	-0.11%
2019/09/18	0	0.00	1	56.50	56.90	-1	907	-0.11%
2019/09/17	1	56.10	0	0.00	56.20	1	910	0.11%
2019/09/16	2	56.70	1	57.00	57.00	1	930	0.11%
2019/09/12	4	57.25	2	57.80	57.60	2	930	0.21%
2019/09/11	1	58.00	4	58.23	57.70	-3	935	-0.32%
2019/09/10	0	0.00	1	55.00	55.30	-1	914	-0.11%
2019/09/09	2	55.70	0	0.00	55.10	2	925	0.22%
2019/09/06	1	56.10	0	0.00	55.90	1	998	0.10%
2019/09/05	4	56.13	0	0.00	56.40	4	1,019	0.39%
2019/09/04	0	0.00	26	61.01	61.30	-26	1,015	-2.56%
2019/08/29	0	0.00	10	59.37	59.40	-10	1,187	-0.84%
2019/08/28	0	0.00	10	58.10	57.90	-10	1,200	-0.83%
2019/08/27	0	0.00	13	57.61	57.80	-13	1,200	-1.08%
2019/08/26	23	56.57	0	0.00	56.20	23	1,199	1.92%
2019/08/22	5	59.80	4	60.60	60.00	1	1,194	0.08%
2019/08/21	0	0.00	7	59.46	60.00	-7	1,201	-0.58%
2019/08/20	16	58.59	0	0.00	58.30	16	1,201	1.33%
2019/08/19	4	59.00	0.3	58.60	59.00	3.7	1,215	0.31%
2019/08/16	10	59.20	26	59.33	59.20	-16	1,221	-1.31%
2019/08/15	6	57.70	1	58.50	58.80	5	1,240	0.40%
2019/08/13	0	0.00	1	58.80	58.20	-1	1,304	-0.08%
2019/08/12	1	59.30	5	59.60	59.10	-4	1,324	-0.30%
2019/08/08	0	0.00	11	58.89	59.50	-11	1,351	-0.81%
2019/08/06	5	56.50	4	57.30	58.30	1	1,440	0.07%
2019/08/05	0	0.00	6	57.45	57.40	-6	1,468	-0.41%
2019/08/02	6	58.32	0	0.00	58.20	6	1,497	0.40%
2019/08/01	0	0.00	2.3	59.22	59.40	-2.3	1,518	-0.15%
2019/07/31	1	58.10	5	59.30	59.40	-4	1,551	-0.26%
2019/07/30	20	58.10	12	58.94	58.30	8	1,608	0.50%
2019/07/29	2	60.60	0	0.00	61.00	2	1,607	0.12%
2019/07/26	10	61.00	0	0.00	61.00	10	1,615	0.62%
2019/07/25	0	0.00	23	61.70	62.10	-23	1,621	-1.42%
2019/07/24	2	60.05	0	0.00	60.60	2	1,627	0.12%
2019/07/23	1	60.10	1	60.60	60.00	0	1,715	0.00%
2019/07/22	7	60.23	30	60.48	60.10	-23	1,769	-1.30%
2019/07/19	1	60.60	1	61.00	60.60	0	1,905	0.00%
2019/07/18	12	60.53	7	61.43	60.50	5	1,921	0.26%
2019/07/17	3	61.03	2	61.45	60.90	1	1,940	0.05%
2019/07/16	1	63.20	0	0.00	62.20	1	1,939	0.05%
2019/07/12	2	62.80	3	62.73	62.40	-1	1,990	-0.05%
2019/07/11	23	63.91	1	64.90	63.20	22	1,996	1.10%
2019/07/08	1	70.20	2	70.90	70.60	-1	2,002	-0.05%
2019/07/05	2	70.85	0	0.00	70.50	2	2,125	0.09%
2019/07/04	2	69.85	3	70.40	71.10	-1	2,220	-0.05%
2019/07/03	3	70.13	5	70.78	69.50	-2	2,312	-0.09%
2019/07/01	0	0.00	1	69.00	68.70	-1	2,477	-0.04%
2019/06/27	1	69.50	0	0.00	68.90	1	2,621	0.04%
2019/06/26	0.3	69.40	0	0.00	69.40	0.3	2,678	0.01%
2019/06/25	0	0.00	2	68.50	69.80	-2	2,737	-0.07%
2019/06/24	0	0.00	1	68.60	69.00	-1	2,753	-0.04%
2019/06/20	0	0.00	2	70.30	70.30	-2	2,808	-0.07%
2019/06/19	3	69.33	0	0.00	69.10	3	2,839	0.11%
2019/06/14	6	69.53	0	0.00	67.30	6	2,966	0.20%
2019/06/13	0	0.00	3	68.43	69.20	-3	2,949	-0.10%
2019/06/12	2	69.10	4	69.10	68.50	-2	3,042	-0.07%
2019/06/11	0	0.00	1	70.20	69.70	-1	3,250	-0.03%
2019/06/10	0	0.00	8	68.11	69.60	-8	3,283	-0.24%
2019/06/06	0	0.00	3	63.33	64.20	-3	3,243	-0.09%
2019/06/05	2	62.55	7	62.71	62.20	-5	3,219	-0.16%
2019/06/04	1	61.80	3	61.80	62.20	-2	3,217	-0.06%
2019/05/30	2	61.80	3	62.13	62.60	-1	3,238	-0.03%
2019/05/29	2	61.80	1	62.40	61.70	1	3,245	0.03%
2019/05/27	1	62.50	3	62.47	63.00	-2	3,261	-0.06%
2019/05/24	1	62.50	9	64.49	62.50	-8	3,255	-0.25%
2019/05/23	8	63.50	0	0.00	64.50	8	3,283	0.24%
2019/05/22	2	64.85	0	0.00	64.50	2	3,286	0.06%
2019/05/20	1	60.70	1	64.50	65.50	0	3,320	0.00%
2019/05/17	1	66.20	3.2	65.24	64.30	-2.2	3,335	-0.07%
2019/05/16	2	66.60	1	65.80	65.80	1	3,319	0.03%
2019/05/15	3	68.07	1	68.80	67.50	2	3,294	0.06%
2019/05/14	0	0.00	1	65.70	67.80	-1	3,228	-0.03%
2019/05/13	0	0.00	3	67.47	67.50	-3	3,237	-0.09%
2019/05/10	3	66.40	4	67.28	66.30	-1	3,207	-0.03%
2019/05/09	1	67.50	0	0.00	65.00	1	3,179	0.03%
2019/05/08	6	66.73	1	66.40	67.90	5	3,157	0.16%
2019/05/07	3	65.73	4	66.68	67.60	-1	3,127	-0.03%
2019/05/06	3	64.43	1	65.60	64.00	2	3,069	0.07%
2019/05/03	2	67.40	1	67.50	67.50	1	3,066	0.03%
2019/05/02	2	67.65	1	68.00	68.00	1	3,061	0.03%
2019/04/29	7	66.99	2	66.15	67.30	5	3,037	0.16%
2019/04/26	6	71.35	0	0.00	70.60	6	2,945	0.20%
2019/04/25	2	73.65	3	76.23	74.00	-1	2,889	-0.03%
2019/04/24	1.3	72.15	2	71.60	73.00	-0.7	2,755	-0.02%
2019/04/23	0	0.00	1	72.60	71.40	-1	2,762	-0.04%
2019/04/19	4	72.70	3	74.13	72.00	1	2,744	0.04%
2019/04/18	2	73.00	1	72.20	71.90	1	2,702	0.04%
2019/04/17	6	73.05	1	74.30	73.30	5	2,679	0.19%
2019/04/16	1	72.90	55	74.27	74.10	-54	2,642	-2.04%
2019/04/15	1	73.00	1	71.30	72.70	0	2,595	0.00%
2019/04/12	1	70.10	1	72.50	71.70	0	2,571	0.00%
2019/04/11	64	73.06	6	72.77	71.50	58	2,525	2.30%
2019/04/10	2	77.50	21	76.60	76.10	-19	2,402	-0.79%
2019/04/09	3	76.50	8	77.96	73.90	-5	2,298	-0.22%
2019/04/08	32	77.20	0.3	77.30	77.90	31.7	2,211	1.43%
2019/04/03	5	70.60	3	68.07	71.00	2	2,113	0.09%
2019/04/02	12	64.42	0	0.00	65.00	12	2,013	0.60%
2019/04/01	5	64.70	0	0.00	65.00	5	1,968	0.25%
2019/03/29	1	61.10	13	59.69	61.80	-12	1,866	-0.64%
2019/03/28	4	58.93	4	59.90	58.80	0	1,808	0.00%
2019/03/27	2	58.40	1	58.00	58.60	1	1,735	0.06%
2019/03/25	1	56.70	0	0.00	56.50	1	1,670	0.06%
2019/03/22	0	0.00	1	59.00	56.80	-1	1,642	-0.06%
2019/03/21	1	57.40	0	0.00	58.50	1	1,598	0.06%
2019/03/20	1	57.10	11.6	58.02	57.90	-10.6	1,560	-0.68%
2019/03/19	0.2	55.50	14	56.50	55.50	-13.8	1,477	-0.93%
2019/03/18	2	56.60	1	56.50	55.80	1	1,458	0.07%
2019/03/15	1	54.50	0	0.00	56.50	1	1,415	0.07%
2019/03/14	8	53.58	23.5	54.83	53.80	-15.5	1,314	-1.18%
2019/03/13	5	51.12	1	51.00	51.00	4	1,104	0.36%
2019/03/12	0	0.00	2	49.18	50.30	-2	1,048	-0.19%
2019/03/11	1	47.85	0	0.00	47.85	1	1,115	0.09%
2019/03/07	1	46.70	0	0.00	47.00	1	1,133	0.09%
2019/03/04	0	0.00	1	46.40	47.70	-1	1,138	-0.09%
2019/02/26	4	48.60	1	47.70	47.50	3	1,135	0.26%
2019/02/25	2	47.18	1	47.70	47.70	1	1,129	0.09%
2019/02/22	1	47.20	1	47.50	47.20	0	1,140	0.00%
2019/02/21	11	46.56	2	46.20	46.55	9	1,119	0.80%
2019/02/20	1	48.20	1	46.70	46.35	0	1,123	0.00%
2019/02/19	0	0.00	16	46.04	46.70	-16	1,099	-1.46%
2019/02/18	1	45.20	2	47.00	44.60	-1	1,088	-0.09%
2019/02/13	11	43.92	1	43.70	43.85	10	1,206	0.83%
2019/02/12	2	42.60	2	44.25	44.40	0	1,200	0.00%
2019/01/29	0	0.00	1	41.55	41.40	-1	1,306	-0.08%
2019/01/28	1	41.55	1	41.80	41.40	0	1,316	0.00%
2019/01/25	1	41.80	1	42.20	41.70	0	1,328	0.00%
2019/01/24	1	43.45	1	42.00	42.00	0	1,336	0.00%
2019/01/22	1	41.55	1	41.60	41.40	0	1,344	0.00%
2019/01/16	1	41.95	1	41.80	41.85	0	1,401	0.00%
2019/01/15	0	0.00	1	42.50	42.35	-1	1,412	-0.07%
2019/01/14	0	0.00	11.1	41.74	41.60	-11.1	1,407	-0.79%
2019/01/04	0	0.00	1	39.25	39.45	-1	1,543	-0.06%
2019/01/03	1	40.10	0	0.00	39.90	1	1,585	0.06%
2019/01/02	0	0.00	1	39.50	39.50	-1	1,606	-0.06%
2018/12/27	1	38.65	6	39.68	39.10	-5	1,672	-0.30%
2018/12/26	10	38.20	2	37.83	37.50	8	1,699	0.47%
2018/12/24	0	0.00	5	41.65	40.70	-5	1,741	-0.29%
2018/12/21	0	0.00	10	40.43	40.75	-10	1,791	-0.56%
2018/12/20	0	0.00	5	41.00	39.85	-5	1,843	-0.27%
2018/12/18	0	0.00	1	41.05	41.05	-1	2,002	-0.05%
2018/12/17	1	42.60	0	0.00	42.30	1	2,069	0.05%
2018/12/14	0	0.00	4	42.50	42.35	-4	2,201	-0.18%
2018/12/11	0	0.00	15	41.23	41.00	-15	2,677	-0.56%
2018/12/10	14	41.94	0	0.00	42.00	14	2,821	0.50%
2018/12/05	27	45.36	1	45.50	45.20	26	3,162	0.82%
2018/12/04	8	46.82	13	50.38	47.20	-5	3,196	-0.16%
2018/12/03	5	45.40	11	46.10	46.30	-6	3,232	-0.19%
2018/11/30	5	44.70	0	0.00	44.90	5	3,356	0.15%
2018/11/28	1	44.75	1	44.30	44.75	0	3,423	0.00%
2018/11/27	5	44.35	20	44.98	45.30	-15	3,481	-0.43%
2018/11/23	1	43.00	1	42.80	43.00	0	3,529	0.00%
2018/11/22	5	44.35	1	45.35	44.00	4	3,541	0.11%
2018/11/21	0	0.00	1	45.50	45.00	-1	3,556	-0.03%
2018/11/20	2	44.83	10	45.50	44.30	-8	3,605	-0.22%
2018/11/15	0	0.00	1	45.00	45.15	-1	3,882	-0.03%
2018/11/13	21	46.18	10	45.20	45.25	11	3,910	0.28%
2018/11/12	0	0.00	1	45.50	45.85	-1	3,818	-0.03%
2018/11/09	16	41.59	0	0.00	41.70	16	3,762	0.43%
2018/11/08	10	42.70	0	0.00	42.65	10	3,765	0.27%
2018/11/07	1	45.05	6	43.92	43.50	-5	3,768	-0.13%
2018/11/06	2	42.13	27	42.61	42.95	-25	3,763	-0.66%
2018/11/02	26	40.23	0	0.00	40.10	26	3,703	0.70%
2018/11/01	10	40.15	1	40.55	39.85	9	3,695	0.24%
2018/10/31	1	38.85	0	0.00	39.30	1	3,686	0.03%
2018/10/30	3	38.60	2	38.88	38.50	1	3,673	0.03%
2018/10/26	1	37.55	0	0.00	37.35	1	3,645	0.03%
2018/10/25	0	0.00	1	37.90	38.55	-1	3,625	-0.03%
2018/10/24	7	39.79	1	40.50	39.70	6	3,607	0.17%
2018/10/23	3.5	41.52	3	41.82	40.50	0.5	3,598	0.01%
2018/10/22	0	0.00	1	43.35	42.40	-1	3,581	-0.03%
2018/10/19	4.1	42.81	6	42.38	42.90	-1.9	3,565	-0.05%
2018/10/18	6	41.85	10	42.65	42.20	-4	3,514	-0.11%
2018/10/17	3	41.12	1	41.50	40.10	2	3,448	0.06%
2018/10/16	0	0.00	3	41.82	40.80	-3	3,437	-0.09%
2018/10/15	1	40.30	2	40.10	40.15	-1	3,422	-0.03%
2018/10/12	2	40.25	0	0.00	40.15	2	3,415	0.06%
2018/10/11	11	38.54	1	39.30	39.50	10	3,391	0.29%
2018/10/09	2	43.33	1	43.20	42.50	1	3,348	0.03%
2018/10/08	2	43.60	3	43.70	43.45	-1	3,330	-0.03%
2018/10/05	6	45.23	7	45.01	44.00	-1	3,318	-0.03%
2018/10/04	2.1	46.44	2.1	46.96	47.50	0	3,269	0.00%
2018/10/03	1	46.60	2	45.88	46.60	-1	3,220	-0.03%
2018/10/02	3	46.47	3	46.90	46.00	0	3,187	0.00%
2018/10/01	3	48.13	3	48.20	48.45	0	3,143	0.00%
2018/09/28	4	48.64	4	49.00	47.60	0	3,124	0.00%
2018/09/27	5	48.93	2	48.90	48.70	3	3,090	0.10%
2018/09/26	1	50.10	1	51.30	50.20	0	3,034	0.00%
2018/09/25	12	50.40	2.2	50.71	52.00	9.8	2,962	0.33%
2018/09/21	1	49.35	1	48.20	48.90	0	2,896	0.00%
2018/09/20	9.2	48.97	9	49.66	48.45	0.2	2,841	0.01%
2018/09/19	6	51.53	5	52.10	51.30	1	2,715	0.04%
2018/09/18	12	52.23	9	53.16	51.90	3	2,642	0.11%
2018/09/17	24	52.58	14.2	51.53	53.00	9.8	2,453	0.40%
2018/09/14	7	48.96	7	49.09	49.40	0	2,257	0.00%
2018/09/13	6.2	47.06	21	47.10	48.80	-14.8	2,109	-0.70%
2018/09/12	9	46.02	18	46.34	45.35	-9	1,952	-0.46%
2018/09/11	13	44.22	4	43.83	44.80	9	1,806	0.50%
2018/09/10	9	43.74	7	44.61	42.35	2	1,741	0.11%
2018/09/07	11	44.86	10	46.00	44.00	1	1,678	0.06%
2018/09/06	11	45.73	8	45.99	46.10	3	1,520	0.20%
2018/09/05	8	44.24	5	43.68	44.00	3	1,378	0.22%
2018/09/04	1	42.15	1	43.20	42.30	0	1,314	0.00%
2018/09/03	7	41.82	9.2	42.01	42.70	-2.2	1,284	-0.17%
2018/08/31	3.2	40.04	3	39.98	39.70	0.2	1,224	0.01%
2018/08/30	0	0.00	0.5	41.00	41.00	-0.5	1,195	-0.04%
2018/08/29	2.2	41.00	1	41.80	40.45	1.2	1,158	0.10%
2018/08/28	1.1	42.83	0	0.00	41.60	1.1	1,137	0.10%
2018/08/27	3.1	42.98	3	43.87	42.90	0.1	1,104	0.01%
2018/08/24	6	42.76	6	42.67	42.30	0	1,042	0.00%
2018/08/23	3	43.12	5	43.46	44.00	-2	1,000	-0.20%
2018/08/22	4.1	41.08	15.5	42.71	43.50	-11.4	877	-1.30%
2018/08/21	5	37.71	5	38.57	39.65	0	725	0.00%
2018/08/20	2	36.15	2	36.05	36.05	0	660	0.00%
2018/08/17	2	36.20	2	35.60	35.35	0	652	0.00%
2018/08/15	2	38.60	0	0.00	37.25	2	626	0.32%
2018/08/13	3	38.02	6	36.68	38.00	-3	599	-0.50%
2018/08/10	3	36.10	6	36.28	35.65	-3	553	-0.54%
2018/08/06	1	34.70	0	0.00	34.50	1	628	0.16%
2018/08/02	0	0.00	10	35.70	34.80	-10	634	-1.58%
2018/07/30	0	0.00	5	35.55	35.50	-5	620	-0.81%
2018/07/20	0	0.00	1	35.00	34.80	-1	604	-0.17%
2018/07/19	0	0.00	1	35.30	34.90	-1	601	-0.17%
2018/07/17	0	0.00	10	34.35	34.35	-10	598	-1.67%
2018/07/13	0	0.00	1	35.35	35.45	-1	593	-0.17%
2018/07/11	0.1	33.80	0	0.00	33.80	0.1	582	0.02%
2018/07/06	5	32.95	0	0.00	32.95	5	615	0.81%
2018/07/05	11	33.62	3	33.48	33.50	8	703	1.14%
2018/07/04	1	34.00	0	0.00	34.05	1	701	0.14%
2018/07/03	5	34.50	1	34.55	34.20	4	705	0.57%
2018/07/02	0	0.00	1	36.00	35.05	-1	698	-0.14%
2018/06/28	1	34.10	0	0.00	34.10	1	654	0.15%
2018/06/27	10	35.33	0.3	35.30	34.95	9.7	639	1.52%
2018/06/26	2	35.00	0	0.00	35.35	2	629	0.32%
2018/06/22	8	37.44	0	0.00	37.00	8	618	1.29%
2018/06/21	4.2	38.55	0	0.00	38.00	4.2	608	0.69%
2018/06/20	3	38.33	0	0.00	38.00	3	607	0.49%
2018/06/13	2	40.15	0	0.00	40.25	2	609	0.33%
2018/06/08	5	43.50	0	0.00	43.20	5	618	0.81%
2018/06/04	0	0.00	1	41.50	41.65	-1	651	-0.15%
2018/05/28	0	0.00	9	41.00	40.90	-9	769	-1.17%
2018/05/18	1	42.30	0	0.00	42.10	1	1,029	0.10%
2018/05/17	3	44.03	15.6	46.07	43.30	-12.6	1,024	-1.23%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/14	0.5	39.70	0	0.00	39.70	0.5	970	0.05%
2018/05/11	0.1	40.20	0	0.00	40.20	0.1	980	0.01%
2018/05/02	0.1	41.20	0	0.00	41.30	0.1	1,017	0.01%
2018/04/26	1	40.00	2	41.30	40.50	-1	1,018	-0.10%
2018/04/25	2	41.70	0	0.00	41.55	2	1,015	0.20%
2018/04/23	1	43.00	0	0.00	43.35	1	1,020	0.10%
2018/04/18	1	44.10	0	0.00	44.50	1	1,040	0.10%
2018/04/17	1	44.50	0	0.00	44.30	1	1,055	0.09%
2018/04/16	0	0.00	4	45.50	44.50	-4	1,053	-0.38%
2018/04/13	1	46.50	0	0.00	46.35	1	1,042	0.10%
2018/04/12	1	48.20	0	0.00	47.65	1	1,031	0.10%
2018/04/11	1	53.70	1	52.00	50.00	0	1,008	0.00%
2018/03/29	0.1	49.90	0	0.00	49.90	0.1	907	0.01%
2018/03/26	0	0.00	1	51.10	51.40	-1	894	-0.11%
2018/03/23	0	0.00	1	51.10	50.90	-1	893	-0.11%
2018/03/22	1	51.50	1	53.40	51.20	0	886	0.00%
2018/03/20	0	0.00	6	51.88	51.50	-6	882	-0.68%
2018/03/19	1	53.20	0	0.00	53.00	1	884	0.11%
2018/03/13	1	52.80	1	53.00	53.10	0	871	0.00%
2018/03/12	3	52.83	0	0.00	51.40	3	868	0.35%
2018/03/09	0.2	55.00	1	55.00	55.00	-0.8	852	-0.09%
2018/03/08	0	0.00	1	54.80	54.60	-1	858	-0.12%
2018/03/07	1	54.50	0	0.00	54.00	1	855	0.12%
2018/03/06	2	55.80	0	0.00	55.10	2	836	0.24%
2018/03/05	10	56.30	3	56.60	55.70	7	822	0.85%
2018/03/02	3	58.20	2	58.35	57.00	1	804	0.12%
2018/03/01	2	55.95	10.2	57.08	58.00	-8.2	767	-1.07%
2018/02/27	8	56.26	0	0.00	55.10	8	712	1.12%
2018/02/26	6.8	55.30	5	56.30	56.70	1.8	682	0.26%
2018/02/23	45	54.86	46	55.65	55.10	-1	634	-0.16%
2018/02/22	3	51.27	2.4	52.35	52.60	0.6	531	0.11%
2018/02/21	0	0.00	2	47.90	47.90	-2	484	-0.41%
2018/02/08	1	41.55	0	0.00	40.25	1	561	0.18%
2018/02/07	11	42.68	1	42.80	42.50	10	558	1.79%
2018/02/06	0	0.00	40	42.00	40.30	-40	555	-7.20%
2018/02/05	1	46.00	1	45.40	44.65	0	586	0.00%
2018/01/31	1	45.60	0	0.00	45.20	1	562	0.18%
2018/01/30	0	0.00	1	47.20	46.60	-1	558	-0.18%
2018/01/29	0	0.00	2	45.20	45.30	-2	539	-0.37%
2018/01/25	2	45.85	3	45.45	45.40	-1	543	-0.18%
2018/01/18	0	0.00	2	47.60	46.75	-2	558	-0.36%
2018/01/16	2	48.15	1	47.20	48.40	1	553	0.18%
2018/01/12	1	45.70	0	0.00	45.30	1	534	0.19%
2018/01/11	1	47.00	0	0.00	45.50	1	534	0.19%
2018/01/05	0.2	47.90	0	0.00	47.90	0.2	550	0.04%
2018/01/03	0	0.00	6	48.00	47.85	-6	585	-1.02%