協易機 (4533)-美好-蘆洲券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.00
漲跌
▲2.35
漲幅
+6.24%
成交量
8,180張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	39.18	25	39.12	40.00	-17	2,643	-0.64%
2024/12/16	6	37.73	3	38.07	37.65	3	2,542	0.12%
2024/12/13	0	0.00	1	37.20	37.45	-1	2,538	-0.04%
2024/12/12	2	38.35	2	38.23	38.10	0	2,548	0.00%
2024/12/11	5	37.76	10	37.70	37.90	-5	2,550	-0.20%
2024/12/10	6	37.03	6	37.62	36.80	0	2,518	0.00%
2024/12/06	2	36.28	0	0.00	36.15	2	2,523	0.08%
2024/12/03	1	36.15	2	36.35	36.45	-1	2,641	-0.04%
2024/12/02	5	35.98	1	36.30	35.80	4	2,727	0.15%
2024/11/28	0	0.00	3	35.70	35.30	-3	2,784	-0.11%
2024/11/27	1	37.55	0	0.00	36.60	1	2,823	0.04%
2024/11/26	3	37.83	0	38.25	37.85	3	3,048	0.10%
2024/11/22	1	37.45	2	37.38	37.15	-1	3,101	-0.03%
2024/11/21	0	0.00	10	36.96	36.80	-10	3,167	-0.32%
2024/11/20	5	37.40	0	0.00	37.05	5	3,233	0.15%
2024/11/18	0	0.00	2	36.60	36.65	-2	3,345	-0.06%
2024/11/15	0	0.00	7	37.71	37.70	-7	3,418	-0.20%
2024/11/14	1	37.95	1	38.05	38.00	0	3,482	0.00%
2024/11/13	1	38.60	0	0.00	38.50	1	3,542	0.03%
2024/11/12	5	38.55	0	0.00	38.90	5	3,677	0.14%
2024/11/11	14	38.93	0	0.00	38.90	14	3,816	0.37%
2024/11/08	9	39.54	3	39.62	39.50	6	4,016	0.15%
2024/11/07	5	41.82	13	41.96	41.65	-8	4,359	-0.18%
2024/11/06	1	41.75	5	41.52	41.10	-4	4,572	-0.09%
2024/11/05	2	40.48	5	40.46	39.90	-3	4,578	-0.07%
2024/11/04	13	38.85	0	0.00	38.75	13	4,676	0.28%
2024/11/01	1	39.80	2	39.55	39.80	-1	4,756	-0.02%
2024/10/30	0	0.00	1	40.05	39.70	-1	5,245	-0.02%
2024/10/29	10	40.14	8	39.95	39.85	2	5,323	0.04%
2024/10/28	2	40.65	6	41.12	40.50	-4	5,324	-0.08%
2024/10/25	10	42.08	2	41.75	41.70	8	5,334	0.15%
2024/10/24	6	42.17	3	42.32	41.65	3	5,358	0.06%
2024/10/23	6	43.51	3	43.63	43.35	3	5,330	0.06%
2024/10/22	17	43.58	6	43.28	43.15	11	5,323	0.21%
2024/10/21	3	42.37	11	43.00	44.00	-8	5,244	-0.15%
2024/10/18	17	41.82	12	41.23	41.10	5	5,195	0.10%
2024/10/17	7	42.41	21	42.53	41.40	-14	5,141	-0.27%
2024/10/09	10	39.69	2	41.08	39.05	8	5,655	0.14%
2024/10/04	1	39.30	3	39.65	39.65	-2	6,303	-0.03%
2024/10/01	1	39.95	1	40.00	40.10	0	6,381	0.00%
2024/09/30	6	40.16	0	0.00	40.05	6	6,470	0.09%
2024/09/26	1	40.45	4	41.10	40.70	-3	6,635	-0.05%
2024/09/25	1	41.60	13	42.05	41.60	-12	6,868	-0.17%
2024/09/24	1	40.25	0	0.00	39.75	1	7,013	0.01%
2024/09/18	0	0.00	3	41.57	40.75	-3	7,165	-0.04%
2024/09/16	1	40.45	0	0.00	40.45	1	7,197	0.01%
2024/09/13	1	40.45	0	0.00	40.50	1	7,256	0.01%
2024/09/12	0	0.00	4	40.45	40.30	-4	7,428	-0.05%
2024/09/11	1	38.95	0	0.00	39.50	1	7,735	0.01%
2024/09/09	5	39.68	0	0.00	40.30	5	8,024	0.06%
2024/09/06	7	40.44	2	40.05	40.25	5	8,204	0.06%
2024/09/05	5	40.55	0	0.00	40.70	5	8,338	0.06%
2024/09/04	5	40.89	3	41.15	40.55	2	8,451	0.02%
2024/09/03	0	0.00	8	43.35	42.10	-8	8,616	-0.09%
2024/09/02	11	41.96	0	0.00	41.85	11	8,814	0.12%
2024/08/30	6	43.80	2	43.00	42.55	4	9,138	0.04%
2024/08/28	2	44.85	18	44.77	44.25	-16	11,409	-0.14%
2024/08/27	1	42.20	2.1	42.19	42.55	-1.1	11,704	-0.01%
2024/08/26	0.1	41.90	0	0.00	41.30	0.1	12,729	0.00%
2024/08/23	3	41.95	2	41.83	42.15	1	13,426	0.01%
2024/08/22	10	42.40	2	42.40	43.15	8	13,553	0.06%
2024/08/21	19	44.03	0	0.00	43.65	19	13,907	0.14%
2024/08/20	5	46.00	5	45.92	44.60	0	14,089	0.00%
2024/08/19	2	45.40	1	45.65	45.30	1	14,517	0.01%
2024/08/16	1	44.95	10	45.27	44.95	-9	15,442	-0.06%
2024/08/15	1	45.30	0	0.00	44.85	1	16,733	0.01%
2024/08/14	10	47.23	8	46.54	45.75	2	18,031	0.01%
2024/08/13	1	44.70	4	45.93	46.90	-3	18,321	-0.02%
2024/08/12	8	47.11	3	46.68	46.80	5	18,750	0.03%
2024/08/09	6	46.32	8	47.03	46.70	-2	19,160	-0.01%
2024/08/08	8	44.24	10.1	44.46	44.50	-2.1	18,828	-0.01%
2024/08/07	0	0.00	4.2	41.57	42.45	-4.2	18,627	-0.02%
2024/08/06	7.2	39.36	1	39.00	38.60	6.2	18,601	0.03%
2024/08/05	3	41.87	0	0.00	41.80	3	18,622	0.02%
2024/08/02	13.1	47.66	4.1	47.73	46.40	9	18,650	0.05%
2024/08/01	2	45.48	2	44.75	46.00	0	18,320	0.00%
2024/07/31	1	42.65	1	43.00	42.50	0	18,447	0.00%
2024/07/30	0	0.00	2	41.75	42.45	-2	18,913	-0.01%
2024/07/29	2	42.10	0	0.00	40.95	2	19,253	0.01%
2024/07/26	0	0.00	1	43.30	43.40	-1	19,333	-0.01%
2024/07/23	1	45.00	1	45.50	44.35	0	19,367	0.00%
2024/07/22	1.1	45.31	0	0.00	45.05	1.1	19,388	0.01%
2024/07/19	1	48.15	2	48.85	47.35	-1	19,357	-0.01%
2024/07/18	0	0.00	12	47.45	48.00	-12	19,277	-0.06%
2024/07/17	2	48.55	4.4	48.93	48.15	-2.4	19,242	-0.01%
2024/07/16	4	48.36	27	48.24	48.60	-23	19,176	-0.12%
2024/07/15	32	49.13	16	48.63	48.50	16	19,175	0.08%
2024/07/12	1	48.75	3	48.08	48.50	-2	19,012	-0.01%
2024/07/11	0	0.00	43	46.45	45.80	-43	18,866	-0.23%
2024/07/10	2	47.58	0	0.00	47.00	2	18,987	0.01%
2024/07/09	9	48.72	10	48.93	47.65	-1	20,292	0.00%
2024/07/08	1	47.00	1	47.50	47.00	0	20,535	0.00%
2024/07/05	0	0.00	1	48.20	48.25	-1	21,240	0.00%
2024/07/04	2	48.13	6	48.80	47.80	-4	22,166	-0.02%
2024/07/03	1	48.35	2	48.45	47.90	-1	22,597	0.00%
2024/07/02	2.2	49.03	0	0.00	48.35	2.2	22,953	0.01%
2024/07/01	19	49.49	3	49.50	48.40	16	22,887	0.07%
2024/06/28	6	48.08	5	48.11	47.55	1	22,856	0.00%
2024/06/27	0	0.00	16	45.83	45.95	-16	22,629	-0.07%
2024/06/26	3	45.60	0	0.00	45.15	3	22,597	0.01%
2024/06/25	4	45.46	1	45.70	45.40	3	22,642	0.01%
2024/06/24	1	45.20	3	45.22	44.80	-2	22,733	-0.01%
2024/06/21	0	0.00	12	45.81	45.65	-12	22,698	-0.05%
2024/06/20	0	0.00	4	46.15	46.45	-4	22,682	-0.02%
2024/06/19	25	47.53	20	46.30	46.15	5	22,639	0.02%
2024/06/18	37	47.68	41	48.37	48.00	-4	22,518	-0.02%
2024/06/17	9	45.73	9.2	45.63	45.90	-0.2	22,401	0.00%
2024/06/14	7	45.31	0.3	45.53	45.00	6.7	22,267	0.03%
2024/06/13	15	48.27	13.5	47.71	46.95	1.5	22,070	0.01%
2024/06/12	32	47.22	28	47.74	47.70	4	21,888	0.02%
2024/06/11	9	46.95	4	46.28	47.10	5	21,748	0.02%
2024/06/07	9	48.42	3	48.23	47.80	6	21,618	0.03%
2024/06/06	26.3	49.99	39	49.57	48.70	-12.7	21,422	-0.06%
2024/06/05	8.2	50.57	38	50.00	49.55	-29.8	21,177	-0.14%
2024/06/04	98	53.52	111	52.28	51.00	-13	20,885	-0.06%	大賣/
2024/06/03	141	52.48	57	52.25	52.00	84	20,083	0.42%	大買/
2024/05/31	5	48.83	23	50.65	50.90	-18	19,030	-0.09%
2024/05/30	49	48.09	49	46.66	46.35	0	18,592	0.00%
2024/05/29	11	46.17	22	46.58	48.65	-11	17,552	-0.06%
2024/05/28	39	44.00	0	0.00	44.25	39	16,841	0.23%
2024/05/27	18	44.01	14.1	44.75	44.30	3.9	16,647	0.02%
2024/05/24	6	43.63	1	43.70	43.70	5	16,239	0.03%
2024/05/23	39	44.73	40	44.39	43.45	-1	16,009	-0.01%
2024/05/22	21	44.73	25	45.08	43.45	-4	15,526	-0.03%
2024/05/21	54.5	47.29	88	47.12	48.00	-33.5	14,523	-0.23%
2024/05/20	82	45.94	37	45.51	46.95	45	13,167	0.34%
2024/05/17	2	41.10	36	42.31	42.70	-34	11,804	-0.29%
2024/05/16	25	38.71	31	39.30	38.85	-6	11,393	-0.05%
2024/05/15	20	39.09	21	39.17	37.20	-1	10,818	-0.01%
2024/05/14	0	0.00	12	38.50	38.50	-12	10,197	-0.12%
2024/05/13	8	35.06	1	35.00	35.00	7	10,106	0.07%
2024/05/10	2	35.90	2	36.25	36.35	0	10,046	0.00%
2024/05/09	5	36.09	43	35.53	35.80	-38	9,989	-0.38%
2024/05/08	56	37.34	6	38.13	36.65	50	9,829	0.51%
2024/05/07	9	37.35	5	38.11	37.05	4	9,693	0.04%
2024/05/06	10	37.62	2	38.65	37.20	8	9,528	0.08%
2024/05/03	26	39.08	11	39.18	38.15	15	9,316	0.16%
2024/05/02	7	36.95	22	38.15	38.85	-15	8,830	-0.17%
2024/04/30	4	35.85	7	35.45	35.35	-3	8,450	-0.04%
2024/04/29	0	0.00	29	37.60	37.25	-29	8,315	-0.35%
2024/04/26	35	38.90	11	38.69	38.10	24	8,242	0.29%
2024/04/25	5.2	36.64	0	0.00	37.70	5.2	8,155	0.06%
2024/04/24	0.3	36.70	0	0.00	36.60	0.3	8,102	0.00%
2024/04/23	0	0.00	1	32.65	34.80	-1	8,035	-0.01%
2024/04/22	1	32.90	27	32.81	32.50	-26	7,994	-0.33%
2024/04/19	8.5	37.05	0	0.00	35.80	8.5	7,911	0.11%
2024/04/18	0	0.00	16	36.20	37.85	-16	7,831	-0.20%
2024/04/17	1	36.45	1	34.40	36.75	0	7,765	0.00%
2024/04/16	3	36.13	0	0.00	35.00	3	7,667	0.04%
2024/04/15	75	39.66	271	41.24	38.85	-196	7,541	-2.60%	大賣/鉅額交易
2024/04/12	120	39.47	33	39.53	40.25	87	6,132	1.42%	大買/
2024/04/11	46	36.74	64	36.98	36.60	-18	5,376	-0.33%
2024/04/10	172	35.74	88	34.21	34.70	84	4,598	1.83%	大買/
2024/04/09	72	32.47	31	33.42	33.60	41	3,591	1.14%
2024/04/08	9	29.30	14	29.91	30.55	-5	3,064	-0.16%
2024/04/02	0	0.00	2	28.75	28.50	-2	2,601	-0.08%
2024/03/28	2	27.80	2	27.85	27.50	0	2,360	0.00%
2024/03/27	6	27.97	4	27.23	27.90	2	2,296	0.09%
2024/03/26	4	26.35	0	0.00	26.30	4	2,154	0.19%
2024/03/25	0	0.00	4	27.48	27.05	-4	2,143	-0.19%
2024/03/21	2	27.28	0	0.00	26.65	2	2,136	0.09%
2024/03/20	11	27.01	8	28.23	27.10	3	2,134	0.14%
2024/03/18	1	25.50	1	25.45	25.40	0	2,029	0.00%
2024/03/14	5	24.90	0	0.00	25.15	5	2,213	0.23%
2024/03/13	1	25.95	0	0.00	25.10	1	2,364	0.04%
2024/03/12	1	26.25	11	26.02	26.00	-10	2,836	-0.35%
2024/03/08	21	26.91	1	26.95	26.45	20	3,021	0.66%
2024/03/07	1	27.20	3	27.73	27.60	-2	3,464	-0.06%
2024/03/06	20	28.19	17	28.97	28.80	3	3,594	0.08%
2024/03/05	0	0.00	149	25.50	27.45	-149	3,206	-4.65%	大賣/鉅額交易
2024/03/04	144	25.67	0	0.00	25.60	144	3,138	4.59%	大買/鉅額交易
2024/03/01	0	0.00	10	25.00	25.10	-10	3,128	-0.32%
2024/02/29	2	24.60	0	0.00	24.65	2	3,152	0.06%
2024/02/26	0	0.00	10	24.95	24.65	-10	3,209	-0.31%
2024/02/23	2	24.40	0	0.00	24.25	2	3,231	0.06%
2024/02/21	2	25.00	0	0.00	25.15	2	3,271	0.06%
2024/02/20	5	24.90	0	0.00	24.90	5	3,307	0.15%
2024/02/19	0	0.00	1	25.05	25.45	-1	3,352	-0.03%
2024/02/05	1	23.50	0	0.00	23.65	1	3,667	0.03%
2024/01/23	1	24.40	3	24.55	24.50	-2	4,626	-0.04%
2024/01/17	2	23.60	0	0.00	23.45	2	4,643	0.04%
2024/01/15	0	0.00	1	24.30	24.20	-1	4,642	-0.02%
2024/01/11	4	24.16	0	0.00	24.15	4	4,651	0.09%
2024/01/09	32	24.59	760	24.64	24.70	-728	4,636	-15.70%	大賣/鉅額交易
2024/01/02	0	0.00	40	27.01	27.20	-40	4,635	-0.86%
2023/12/28	0	0.00	16	27.30	27.20	-16	4,652	-0.34%
2023/12/27	0	0.00	8	27.25	27.60	-8	4,653	-0.17%
2023/12/26	0	0.00	40	26.89	26.95	-40	4,652	-0.86%
2023/12/25	11	26.74	10	26.68	26.60	1	4,661	0.02%
2023/12/22	10	26.85	3	26.80	26.60	7	4,653	0.15%
2023/12/20	1	27.25	128	27.17	27.05	-127	4,693	-2.71%	大賣/鉅額交易
2023/12/19	30	26.59	55	26.79	26.75	-25	4,695	-0.53%
2023/12/18	0	0.00	54	27.48	27.15	-54	4,680	-1.15%
2023/12/15	3	27.42	1,330	27.55	27.45	-1,327	4,673	-28.40%	大賣/鉅額交易
2023/12/14	42	28.37	1	28.35	28.00	41	4,629	0.89%
2023/12/13	14	28.02	0	0.00	28.20	14	4,604	0.30%
2023/12/12	18	28.63	2	28.50	28.55	16	4,545	0.35%
2023/12/11	30	28.78	4	28.78	28.70	26	4,517	0.58%
2023/12/08	8	31.14	7	30.80	30.50	1	4,415	0.02%
2023/12/07	87	32.44	96	31.46	31.20	-9	4,289	-0.21%
2023/12/06	45	30.46	1	30.60	30.80	44	3,904	1.13%
2023/12/05	48	29.29	4	29.90	29.95	44	3,935	1.12%
2023/12/04	278	30.59	7	30.53	30.20	271	4,583	5.91%	大買/鉅額交易
2023/12/01	38	27.67	24	28.52	29.80	14	4,245	0.33%
2023/11/30	63	27.22	4	27.20	27.10	59	4,029	1.46%
2023/11/29	5	27.04	0	0.00	26.95	5	4,028	0.12%
2023/11/28	89	26.34	1	26.70	26.95	88	4,031	2.18%
2023/11/27	57	26.12	3	26.15	26.05	54	4,028	1.34%
2023/11/24	384	27.02	1	27.15	27.05	383	4,004	9.56%	大買/鉅額交易
2023/11/23	96	27.26	21	27.28	26.80	75	4,001	1.87%
2023/11/22	27	27.19	0	0.00	26.85	27	4,010	0.67%
2023/11/20	26	26.90	0	0.00	27.10	26	4,169	0.62%
2023/11/17	209	27.12	4	26.90	26.75	205	4,181	4.90%	大買/鉅額交易
2023/11/16	4	26.93	2	27.03	27.00	2	4,198	0.05%
2023/11/15	3	27.35	4	26.68	26.60	-1	4,184	-0.02%
2023/11/14	16	27.53	8	27.56	26.90	8	4,236	0.19%
2023/11/10	97	27.07	17	28.20	26.80	80	4,117	1.94%
2023/11/09	955	26.39	8	26.39	26.55	947	3,650	25.94%	大買/鉅額交易
2023/11/06	1	23.60	3	23.67	24.50	-2	3,760	-0.05%
2023/10/23	2	23.00	0	0.00	22.95	2	6,665	0.03%
2023/10/18	1	23.70	0	0.00	23.55	1	7,209	0.01%
2023/10/13	0	0.00	1	24.95	25.10	-1	8,044	-0.01%
2023/10/03	0	0.00	70	25.93	25.80	-70	10,882	-0.64%
2023/10/02	0	0.00	324	26.28	26.15	-324	11,091	-2.92%	大賣/鉅額交易
2023/09/28	0	0.00	92	25.77	25.80	-92	11,199	-0.82%
2023/09/27	1	25.70	0	0.00	25.75	1	11,240	0.01%
2023/09/26	15	26.56	988	25.84	25.75	-973	11,303	-8.61%	大賣/鉅額交易
2023/09/22	57	26.10	0	0.00	26.75	57	11,377	0.50%
2023/09/20	7	26.57	1	26.45	26.45	6	11,498	0.05%
2023/09/19	0	0.00	4	26.90	26.40	-4	11,600	-0.03%
2023/09/18	1	27.05	9	27.01	26.90	-8	11,657	-0.07%
2023/09/15	41	27.10	1	27.25	27.25	40	11,689	0.34%
2023/09/14	1	26.70	19	26.80	26.80	-18	11,775	-0.15%
2023/09/13	26	27.19	20	26.80	26.55	6	11,926	0.05%
2023/09/12	26	26.99	0	0.00	26.50	26	12,150	0.21%
2023/09/11	0	0.00	12	26.95	26.65	-12	12,456	-0.10%
2023/09/08	2	29.38	52	29.06	29.05	-50	13,375	-0.37%
2023/09/07	5	30.75	39	30.70	30.50	-34	14,271	-0.24%
2023/09/06	0	0.00	6	28.64	29.25	-6	13,681	-0.04%
2023/09/05	1	26.50	12	26.58	26.60	-11	14,073	-0.08%
2023/09/04	20	25.91	2	26.13	26.10	18	14,244	0.13%
2023/09/01	10	26.33	29	25.97	25.85	-19	14,468	-0.13%
2023/08/31	11	26.60	23	26.40	26.45	-12	15,120	-0.08%
2023/08/29	1	26.45	12	26.40	26.20	-11	15,335	-0.07%
2023/08/28	3	26.50	1	27.10	26.40	2	15,496	0.01%
2023/08/25	64	27.55	3	27.67	27.55	61	15,450	0.39%
2023/08/24	75	27.55	5	28.04	27.25	70	15,391	0.45%
2023/08/23	3	27.03	0	0.00	27.10	3	15,232	0.02%
2023/08/22	1	26.80	7	26.95	26.95	-6	15,209	-0.04%
2023/08/18	0	0.00	21	27.31	27.10	-21	15,125	-0.14%
2023/08/17	73	27.33	3	27.32	27.60	70	15,022	0.47%
2023/08/16	1	26.65	8	26.06	26.50	-7	14,970	-0.05%
2023/08/15	24	26.89	40	26.34	26.30	-16	14,887	-0.11%
2023/08/14	18	26.54	8	26.04	26.60	10	14,855	0.07%
2023/08/11	2	27.65	2	27.30	27.55	0	14,835	0.00%
2023/08/10	298	27.64	24	27.73	27.20	274	14,757	1.86%	大買/鉅額交易
2023/08/09	6	26.70	700	26.70	26.70	-694	14,564	-4.77%	大賣/鉅額交易
2023/08/08	47	29.97	0	0.00	29.65	47	14,549	0.32%
2023/08/07	357	30.25	13	30.13	30.55	344	14,483	2.38%	大買/鉅額交易
2023/08/04	22	29.69	35	29.75	29.60	-13	14,417	-0.09%
2023/08/02	43	30.47	31	29.60	29.25	12	14,359	0.08%
2023/08/01	30	31.21	0	0.00	30.65	30	14,247	0.21%
2023/07/31	1	31.20	57	31.25	30.50	-56	14,147	-0.40%
2023/07/28	12	34.25	30	32.01	30.70	-18	13,982	-0.13%
2023/07/27	22	35.21	13	35.58	33.60	9	13,529	0.07%
2023/07/26	319	32.87	30	32.87	33.60	289	12,694	2.28%	大買/鉅額交易
2023/07/25	41	29.50	4	30.40	30.80	37	11,583	0.32%
2023/07/24	1	28.15	18	28.08	28.00	-17	11,351	-0.15%
2023/07/21	70	29.32	1	29.30	29.45	69	11,170	0.62%
2023/07/20	1	28.90	8	28.09	28.75	-7	10,987	-0.06%
2023/07/19	24	29.22	4	28.90	28.30	20	10,809	0.19%
2023/07/18	27	29.30	0	0.00	27.95	27	10,537	0.26%
2023/07/17	19	31.12	11	30.97	31.00	8	10,090	0.08%
2023/07/14	896	30.68	5	30.67	31.20	891	9,681	9.20%	大買/鉅額交易
2023/07/13	124	29.19	9	30.43	29.05	115	9,042	1.27%	大買/鉅額交易
2023/07/12	10	32.00	11	32.24	32.00	-1	8,248	-0.01%
2023/07/11	2	35.55	910	35.55	35.55	-908	7,737	-11.74%	大賣/鉅額交易
2023/07/10	36	37.93	23	39.37	39.50	13	7,520	0.17%
2023/07/07	100	35.40	1	35.95	35.95	99	7,097	1.39%
2023/07/06	209	32.09	1	32.70	32.70	208	6,873	3.03%	大買/鉅額交易
2023/07/05	0	0.00	8	29.75	29.75	-8	6,738	-0.12%
2023/06/30	0	0.00	15	30.61	31.00	-15	6,532	-0.23%
2023/06/29	0	0.00	10	30.30	29.60	-10	6,453	-0.15%
2023/06/28	2	29.40	7	30.01	29.50	-5	6,402	-0.08%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/21	0	0.00	2	25.45	25.55	-2	6,084	-0.03%
2023/06/20	0	0.00	3	25.73	25.60	-3	6,036	-0.05%
2023/06/19	7	24.43	3	24.60	24.20	4	5,923	0.07%
2023/06/16	10	24.96	5	25.14	25.15	5	5,744	0.09%
2023/06/15	9	26.25	4	25.43	26.25	5	5,470	0.09%
2023/06/14	115	23.65	13	23.69	23.90	102	5,114	1.99%	大買/鉅額交易
2023/06/13	106	21.01	14.1	21.36	21.75	91.9	4,082	2.25%	大買/
2023/06/12	20	19.80	0	0.00	19.80	20	3,026	0.66%
2023/06/09	150	17.97	0	0.00	18.00	150	2,845	5.27%	大買/鉅額交易
2023/06/08	0	0.00	5	16.40	16.40	-5	2,289	-0.22%
2023/06/07	7	16.10	0	0.00	16.70	7	2,113	0.33%
2023/06/06	190	16.43	14	16.35	16.30	176	1,875	9.39%	大買/鉅額交易
2023/06/05	70	15.00	10	15.00	15.00	60	1,197	5.01%
2023/06/01	0	0.00	13	14.04	13.75	-13	952	-1.36%
2023/05/30	0	0.00	3	13.20	13.05	-3	771	-0.39%
2023/05/23	3	13.30	0	0.00	13.25	3	761	0.39%
2023/05/22	1	13.40	0	0.00	13.40	1	765	0.13%
2023/05/19	8	13.20	0	0.00	12.95	8	766	1.04%
2023/05/18	1	13.20	0	0.00	13.20	1	744	0.13%
2023/05/17	1	13.65	1	13.65	13.55	0	700	0.00%
2023/05/15	5	13.26	0	0.00	12.95	5	617	0.81%
2023/05/12	0	0.00	1	12.85	12.90	-1	645	-0.15%
2023/05/08	0	0.00	1	12.05	12.00	-1	685	-0.15%
2023/05/04	1	11.95	10	11.95	11.95	-9	677	-1.33%
2023/05/02	10	11.95	0	0.00	11.90	10	670	1.49%
2023/04/12	0	11.80	0	0.00	11.50	0	606	0.00%
2023/03/16	20	11.25	0	0.00	11.10	20	584	3.42%
2023/03/07	0	0.00	0	12.35	12.30	0	515	0.00%
2023/03/03	2	12.65	3	12.40	12.20	-1	497	-0.20%
2023/02/22	0	0.00	0	11.75	11.75	0	439	0.00%
2023/02/16	0	0.00	0	11.35	11.30	0	383	0.00%
2023/02/13	0	0.00	2	11.50	11.50	-2	378	-0.53%
2023/02/09	2	11.75	0	0.00	11.75	2	279	0.72%
2023/01/16	0	0.00	0	10.60	10.55	0	183	0.00%
2023/01/11	0	0.00	0	10.60	10.55	0	199	0.00%
2022/11/08	0	0.00	1	10.55	10.55	-1	385	-0.26%
2022/11/01	1	10.20	0	0.00	10.20	1	375	0.27%
2022/10/14	1	11.40	0	0.00	11.50	1	293	0.34%
2021/12/20	1	12.25	0	0.00	12.25	1	235	0.42%
2021/12/10	0	0.00	1	13.05	13.00	-1	213	-0.47%
2021/12/09	2	13.35	1	13.25	13.15	1	208	0.48%
2021/09/01	0	0.00	1	11.40	11.50	-1	125	-0.80%
2021/08/03	0	0.00	1	11.65	11.70	-1	169	-0.59%
2021/06/29	0	0.00	1	11.80	11.75	-1	553	-0.18%
2021/06/24	0	0.00	7	11.59	11.85	-7	550	-1.27%
2021/05/31	0	0.00	1	11.75	11.55	-1	577	-0.17%
2021/04/28	0	0.00	3	14.05	14.05	-3	457	-0.66%
2021/04/26	3	13.85	0	0.00	14.00	3	435	0.69%
2021/04/23	0	0.00	2	14.45	13.85	-2	423	-0.47%
2021/04/22	0	0.00	4	14.06	13.70	-4	390	-1.02%
2021/04/21	3	13.90	8	13.95	14.00	-5	360	-1.39%
2021/04/20	0	0.00	0.1	13.80	13.90	-0.1	348	-0.02%
2021/04/13	7	13.20	0	0.00	13.20	7	234	2.99%
2021/04/12	2	13.10	1	13.20	13.20	1	218	0.46%
2021/04/09	1	12.90	0	0.00	12.75	1	184	0.54%
2021/03/29	0	0.00	2	12.30	12.15	-2	168	-1.19%
2021/03/04	1	12.10	1	12.80	12.35	0	111	0.00%
2021/01/19	0	0.00	3	11.22	11.25	-3	98	-3.04%
2020/09/10	0	0.00	11	11.50	11.40	-11	360	-3.05%
2020/08/28	0	0.00	59	11.42	11.40	-59	357	-16.50%
2020/08/14	10	11.85	0	0.00	11.65	10	331	3.02%
2020/08/10	0	0.00	2	12.80	13.15	-2	291	-0.69%
2020/08/07	63	13.23	1	13.40	13.00	62	264	23.44%
2020/08/06	1	12.05	1	12.00	12.30	0	165	0.00%
2020/06/12	0	0.00	1	10.90	11.10	-1	130	-0.77%
2020/06/10	0	0.00	1	11.00	11.00	-1	134	-0.74%
2020/06/09	2	11.08	1	11.20	11.05	1	139	0.72%
2020/06/05	1	10.85	1	10.95	11.00	0	142	0.00%
2020/06/03	1	10.95	0	0.00	10.90	1	143	0.70%
2020/04/08	2	10.25	0	0.00	10.75	2	199	1.00%
2020/01/09	0	0.00	0.3	11.50	11.60	-0.3	102	-0.26%
2019/05/21	0	0.00	2	11.40	11.35	-2	249	-0.80%
2019/03/29	0	13.00	0	0.00	13.05	0	192	0.00%
2019/03/28	0	12.85	0	0.00	12.75	0	176	0.00%
2019/03/27	0	0.00	4	12.75	12.90	-4	153	-2.61%
2018/11/30	3	10.90	0	0.00	10.85	3	406	0.74%
2018/10/01	0	0.00	0.2	11.40	11.50	-0.2	310	-0.06%
2018/09/13	0	0.00	0.1	11.30	11.40	-0.1	434	-0.03%
2018/09/07	0	0.00	0	12.00	11.85	0	855	-0.01%
2018/06/26	4	13.30	0	0.00	13.30	4	822	0.49%
2018/06/25	0	0.00	2	13.95	13.85	-2	800	-0.25%
2018/06/20	2	14.03	4	14.75	14.50	-2	561	-0.36%
2018/06/15	1	13.30	1	13.00	13.00	0	354	0.00%
2018/06/04	0	0.00	7	11.41	11.50	-7	124	-5.64%
2018/06/01	0	0.00	10	11.33	11.35	-10	122	-8.13%
2018/05/29	0	0.00	5	11.20	11.25	-5	123	-4.06%
2018/05/28	0	0.00	5	11.25	11.15	-5	123	-4.05%
2018/05/25	0	0.00	5	11.20	11.25	-5	125	-4.00%
2018/05/22	5	11.05	0	0.00	11.00	5	124	4.00%
2018/05/21	10	11.10	0	0.00	11.10	10	125	7.94%
2018/05/18	10	11.00	3	11.15	11.15	7	128	5.47%
2018/05/17	5	11.00	5	11.10	11.10	0	131	0.00%
2018/05/16	10	11.20	0	0.00	11.15	10	127	7.82%
2018/05/04	0	0.00	5	11.65	11.60	-5	137	-3.64%
2018/05/03	0	0.00	5	11.60	11.55	-5	139	-3.59%
2018/05/02	10	11.35	0	0.00	11.40	10	140	7.13%
2018/04/26	0	0.00	10	11.53	11.50	-10	149	-6.70%
2018/04/18	10	11.60	0	0.00	11.65	10	162	6.17%
2018/04/10	0	0.00	12	11.98	11.95	-12	177	-6.78%
2018/04/09	0	0.00	10	11.80	11.85	-10	175	-5.69%
2018/03/27	10	11.60	0	0.00	11.60	10	271	3.68%
2018/03/23	10	11.60	1	11.65	11.60	9	272	3.30%
2018/03/16	0	0.00	1	11.90	11.90	-1	280	-0.36%
2018/03/12	5	11.70	0	0.00	11.70	5	288	1.73%
2018/03/07	0	0.00	3	11.85	11.90	-3	292	-1.02%
2018/03/06	0	0.00	4	12.00	11.90	-4	295	-1.35%
2018/03/05	0	0.00	2	11.95	11.75	-2	294	-0.68%
2018/03/01	0	0.00	5	11.90	11.90	-5	298	-1.68%
2018/02/23	0	0.00	1	11.90	11.85	-1	302	-0.33%
2018/02/21	10	11.75	0	0.00	11.70	10	316	3.16%
2018/02/01	0	0.00	1	12.75	12.80	-1	338	-0.30%
2018/01/30	0	0.00	1	12.80	12.80	-1	414	-0.24%
2018/01/23	3	13.10	0	0.00	13.05	3	429	0.70%
2018/01/22	0	0.00	2	13.05	13.05	-2	426	-0.47%
2018/01/19	2	13.15	0	0.00	13.05	2	425	0.47%