遠傳 (4904)-美好-蘆洲券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	89.10	89.20	-2	5,604	-0.04%
2024/11/21	1	87.00	1	87.70	88.50	0	5,644	0.00%
2024/11/19	1	87.10	0	0.00	88.10	1	5,635	0.02%
2024/11/18	1	87.80	0	0.00	87.70	1	5,636	0.02%
2024/11/15	6	88.60	2	89.95	88.00	4	5,586	0.07%
2024/11/14	2	88.85	1	90.00	88.90	1	5,575	0.02%
2024/11/13	4	89.85	11	89.91	89.60	-7	5,568	-0.13%
2024/11/12	6	88.82	3	89.57	88.60	3	5,623	0.05%
2024/11/11	1	88.10	1	89.00	88.60	0	5,635	0.00%
2024/11/08	6	88.45	0	0.00	88.60	6	5,642	0.11%
2024/11/07	3	89.40	2	90.00	89.50	1	5,711	0.02%
2024/11/06	9	89.28	0	0.00	88.90	9	5,822	0.15%
2024/11/05	0	0.00	0.3	90.42	91.00	-0.3	5,970	0.00%
2024/11/01	0	0.00	2.4	89.08	89.00	-2.4	6,397	-0.04%
2024/10/30	0	0.00	0.8	89.50	89.00	-0.8	6,480	-0.01%
2024/10/18	0	0.00	2	89.25	89.20	-2	6,948	-0.03%
2024/10/16	2	86.85	0	0.00	87.40	2	7,372	0.03%
2024/10/11	1	87.40	0	0.00	87.30	1	7,639	0.01%
2024/10/04	1	87.30	0	0.00	87.90	1	8,783	0.01%
2024/10/01	1	90.40	0	0.00	91.00	1	8,982	0.01%
2024/09/30	0	0.00	1.5	91.04	90.70	-1.5	9,295	-0.02%
2024/09/27	0	0.00	1	90.60	91.20	-1	9,699	-0.01%
2024/09/25	1	92.70	0	0.00	92.60	1	10,592	0.01%
2024/09/19	0.1	91.70	0	0.00	91.70	0.1	11,109	0.00%
2024/09/18	0	0.00	0.4	92.80	92.90	-0.4	11,155	0.00%
2024/09/13	0	0.00	0.4	92.60	93.00	-0.4	11,187	0.00%
2024/09/11	0	0.00	1.6	92.65	92.80	-1.6	11,136	-0.01%
2024/09/09	0	0.00	0.7	92.60	92.60	-0.7	10,896	-0.01%
2024/08/28	0	0.00	1	91.90	91.60	-1	10,963	-0.01%
2024/08/27	0	0.00	0.3	90.50	91.10	-0.3	11,158	0.00%
2024/08/26	0	0.00	2	90.30	90.30	-2	11,127	-0.02%
2024/08/21	0	0.00	4	89.78	90.00	-4	11,181	-0.04%
2024/08/19	0	0.00	0.4	89.10	89.60	-0.4	11,033	0.00%
2024/08/15	0.3	88.10	1	89.30	88.40	-0.7	10,970	-0.01%
2024/08/13	0	0.00	0.1	87.80	88.10	-0.1	10,846	0.00%
2024/08/06	1	86.50	1.1	87.25	88.20	-0.1	10,570	0.00%
2024/08/05	0	0.00	11	87.02	87.40	-11	10,397	-0.11%
2024/07/30	0	0.00	1	86.60	86.50	-1	10,143	-0.01%
2024/07/26	0	0.00	0.2	86.00	86.40	-0.2	10,119	0.00%
2024/07/19	0	0.00	11	83.95	85.00	-11	9,925	-0.11%
2024/07/18	0	0.00	12	83.93	85.00	-12	9,872	-0.12%
2024/07/17	1	80.50	1	81.40	81.40	0	9,680	0.00%
2024/07/12	10	79.50	0	0.00	79.20	10	9,577	0.10%
2024/07/10	10.4	79.46	0	0.00	79.50	10.4	9,443	0.11%
2024/07/09	5	86.12	0	0.00	86.50	5	9,005	0.06%
2024/07/08	0	0.00	1	87.60	90.50	-1	8,718	-0.01%
2024/07/05	1	92.10	1	93.50	91.00	0	8,357	0.00%
2024/07/04	0	0.00	6	90.28	91.10	-6	8,075	-0.07%
2024/07/03	1	89.40	1	88.80	89.70	0	7,704	0.00%
2024/07/02	0	0.00	12.3	89.79	90.10	-12.3	7,287	-0.17%
2024/07/01	0	0.00	0.1	85.50	86.40	-0.1	6,713	0.00%
2024/06/27	0	0.00	0.3	84.10	83.90	-0.3	5,776	-0.01%
2024/06/25	0	0.00	3.1	85.41	85.30	-3.1	5,729	-0.05%
2024/06/14	0	0.00	1.2	85.50	85.70	-1.2	5,715	-0.02%
2024/06/07	0	0.00	1.3	84.86	84.90	-1.3	5,733	-0.02%
2024/06/03	0	0.00	3.3	85.02	85.30	-3.3	5,529	-0.06%
2024/05/30	0	0.00	2	82.60	82.40	-2	5,094	-0.04%
2024/05/29	0	0.00	1	82.10	82.00	-1	5,035	-0.02%
2024/05/27	0	0.00	0.1	84.10	83.30	-0.1	5,039	0.00%
2024/05/13	0	0.00	6	84.13	83.60	-6	5,173	-0.12%
2024/05/10	0	0.00	3	84.13	84.70	-3	5,161	-0.06%
2024/05/09	0	0.00	1	83.80	83.40	-1	5,107	-0.02%
2024/05/07	2	82.90	1	82.70	83.00	1	5,047	0.02%
2024/05/06	0	0.00	1	82.70	83.00	-1	4,991	-0.02%
2024/05/02	0	0.00	180	80.87	81.30	-180	4,838	-3.72%	大賣/鉅額交易
2024/04/29	1	80.90	16.4	80.89	80.90	-15.4	4,687	-0.33%
2024/04/26	0	0.00	9	80.30	80.50	-9	4,644	-0.19%
2024/04/24	0	0.00	1	80.80	80.50	-1	4,605	-0.02%
2024/04/23	0.1	80.30	0	80.30	80.30	0.1	4,528	0.00%
2024/04/22	5	81.00	0	0.00	81.00	5	4,458	0.11%
2024/04/19	0	0.00	1	80.00	80.20	-1	4,388	-0.02%
2024/04/18	5	80.86	0	0.00	80.40	5	4,253	0.12%
2024/04/17	5	80.90	0	0.00	80.40	5	4,184	0.12%
2024/04/16	10	81.75	0	0.00	81.20	10	4,139	0.24%
2024/04/15	180	82.52	0.1	82.20	82.30	179.9	4,073	4.42%	大買/鉅額交易
2024/04/10	0	0.00	1	82.00	81.80	-1	3,919	-0.03%
2024/03/29	0	0.00	5	81.56	81.50	-5	3,672	-0.14%
2024/03/28	0	0.00	1	81.30	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	1	81.20	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	3	80.30	80.60	-3	3,544	-0.08%
2024/03/25	0	0.00	8	79.45	79.60	-8	3,553	-0.23%
2024/03/22	0	0.00	3	79.37	79.20	-3	3,568	-0.08%
2024/03/19	2	78.00	0	0.00	78.00	2	3,627	0.06%
2024/03/18	4	78.45	0	0.00	78.60	4	3,578	0.11%
2024/03/15	2	78.80	1	79.20	78.70	1	3,577	0.03%
2024/03/08	0	0.00	4	77.60	77.70	-4	3,800	-0.11%
2024/03/07	9	77.40	0	0.00	77.00	9	4,009	0.23%
2024/03/06	1	77.90	5	77.88	78.00	-4	4,014	-0.10%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/03/01	1	78.10	0	0.00	77.80	1	4,501	0.02%
2024/02/29	4	77.98	2	78.40	78.70	2	4,591	0.04%
2024/02/27	2	79.10	0	0.00	78.70	2	4,572	0.04%
2024/02/23	3	79.47	0	0.00	79.40	3	4,599	0.07%
2024/02/21	0	0.00	0.2	81.35	82.00	-0.2	4,573	0.00%
2024/02/19	0	0.00	5.6	80.45	80.80	-5.6	4,536	-0.12%
2024/02/16	2	79.20	0	0.00	79.60	2	4,567	0.04%
2024/02/05	1	79.20	0	0.00	79.40	1	4,492	0.02%
2024/02/02	3.2	79.69	0	0.00	79.80	3.2	4,460	0.07%
2024/01/30	2	79.80	0.6	79.70	80.10	1.4	4,468	0.03%
2024/01/29	1	79.67	0	0.00	79.60	1	4,479	0.02%
2024/01/24	0	0.00	3	79.20	79.30	-3	4,575	-0.07%
2024/01/18	0	0.00	4	79.35	79.50	-4	4,673	-0.09%
2024/01/17	1	79.30	0	0.00	79.00	1	4,681	0.02%
2024/01/16	2	80.00	0	0.00	79.70	2	4,641	0.04%
2024/01/15	1	81.00	0	0.00	81.20	1	4,639	0.02%
2024/01/12	1	81.10	0	0.00	81.20	1	4,707	0.02%
2024/01/11	0	0.00	1	81.20	81.30	-1	4,737	-0.02%
2024/01/10	0	0.00	1	80.00	80.10	-1	4,720	-0.02%
2024/01/09	1	79.40	1	79.60	80.00	0	4,748	0.00%
2024/01/04	0	0.00	2	79.10	79.40	-2	4,824	-0.04%
2024/01/03	0.2	78.90	0	0.00	79.40	0.2	4,903	0.00%
2024/01/02	0.1	79.90	0	0.00	79.90	0.1	4,893	0.00%
2023/12/28	0	0.00	1	79.60	79.80	-1	4,932	-0.02%
2023/12/26	0.1	78.90	0	0.00	78.90	0.1	4,917	0.00%
2023/12/22	1.4	78.46	0	0.00	78.20	1.4	4,928	0.03%
2023/12/18	0	79.80	0	0.00	80.10	0	4,818	0.00%
2023/12/12	0	79.80	0	0.00	80.00	0	4,673	0.00%
2023/12/11	0	0.00	1	79.40	79.80	-1	4,674	-0.02%
2023/12/08	0	0.00	2	81.30	81.60	-2	4,577	-0.04%
2023/12/07	0	0.00	5	81.60	82.10	-5	4,554	-0.11%
2023/12/05	0	0.00	1	83.20	83.30	-1	4,420	-0.02%
2023/12/01	1	81.80	0	0.00	82.00	1	4,119	0.02%
2023/11/29	0	0.00	1	81.70	81.00	-1	3,736	-0.03%
2023/11/28	1	80.80	0	0.00	80.50	1	3,582	0.03%
2023/11/27	0	0.00	1	81.50	80.20	-1	3,507	-0.03%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/03	1	76.90	0	0.00	76.90	1	3,070	0.03%
2023/10/31	0	0.00	2	75.90	75.90	-2	3,106	-0.06%
2023/10/27	0	0.00	1	75.30	75.30	-1	3,096	-0.03%
2023/10/17	0	0.00	4	75.25	74.70	-4	3,243	-0.12%
2023/10/16	0	0.00	3	74.70	75.30	-3	3,296	-0.09%
2023/10/11	0	0.00	8	74.21	74.20	-8	3,446	-0.23%
2023/10/06	0	0.00	1	73.20	73.00	-1	3,410	-0.03%
2023/10/05	1	72.30	1	72.70	72.80	0	3,436	0.00%
2023/09/21	1	72.50	0	0.00	72.10	1	4,226	0.02%
2023/09/19	0	0.00	1	73.60	73.70	-1	4,437	-0.02%
2023/09/15	0	0.00	2	73.75	73.70	-2	4,898	-0.04%
2023/09/14	0	0.00	1	72.80	73.00	-1	5,196	-0.02%
2023/09/13	0	0.00	1	72.30	72.70	-1	5,363	-0.02%
2023/09/06	0	0.00	1.1	71.31	71.30	-1.1	5,716	-0.02%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/28	2	70.50	0	0.00	70.80	2	5,950	0.03%
2023/08/25	1	70.80	0	0.00	70.40	1	6,223	0.02%
2023/08/24	0	0.00	1	70.90	70.90	-1	6,306	-0.02%
2023/08/22	0	0.00	2	70.50	70.80	-2	6,457	-0.03%
2023/08/18	8	71.26	0	0.00	71.40	8	6,532	0.12%
2023/08/15	1	71.00	0	0.00	71.00	1	6,560	0.02%
2023/08/11	0	0.00	4	72.05	72.10	-4	6,586	-0.06%
2023/08/10	0	0.00	2	72.10	72.20	-2	6,588	-0.03%
2023/08/09	1	71.40	0	0.00	71.50	1	6,598	0.02%
2023/08/07	4	70.15	0	0.00	70.10	4	6,579	0.06%
2023/08/02	3	70.20	0	0.00	70.30	3	6,507	0.05%
2023/07/31	2	71.00	0	0.00	71.00	2	6,481	0.03%
2023/07/25	0	0.00	1	72.00	72.00	-1	6,556	-0.02%
2023/07/24	1.1	72.00	0	0.00	71.70	1.1	6,616	0.02%
2023/07/19	0	0.00	0.1	71.60	70.90	-0.1	6,535	0.00%
2023/07/18	0	0.00	1	71.00	71.20	-1	6,515	-0.02%
2023/07/14	1	72.50	5	72.14	71.90	-4	6,441	-0.06%
2023/07/13	1.1	70.05	0	0.00	70.00	1.1	6,337	0.02%
2023/07/12	6	70.33	0	0.00	70.20	6	6,308	0.10%
2023/07/11	0	0.00	1	70.30	70.80	-1	6,305	-0.02%
2023/07/10	1	69.50	1	69.50	69.60	0	6,291	0.00%
2023/07/07	1	69.90	0	0.00	69.70	1	6,288	0.02%
2023/07/06	5	69.80	0	0.00	69.60	5	6,258	0.08%
2023/07/05	4	70.68	0	0.00	70.40	4	6,170	0.06%
2023/07/04	0	0.00	1	76.60	76.70	-1	5,956	-0.02%
2023/07/03	1	77.00	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	1	78.90	78.60	-1	5,772	-0.02%
2023/06/21	1	76.80	0	0.00	77.00	1	5,364	0.02%
2023/06/20	3	78.07	0	0.00	78.50	3	5,095	0.06%
2023/06/19	0	0.00	1	81.20	82.00	-1	4,728	-0.02%
2023/06/13	0	0.00	1	79.50	79.70	-1	4,449	-0.02%
2023/06/12	0	0.00	1	78.80	78.30	-1	4,381	-0.02%
2023/06/07	0	0.00	2.1	78.69	78.50	-2.1	4,463	-0.05%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/17	2	78.65	0	0.00	78.70	2	4,007	0.05%
2023/05/12	0	0.00	5	77.90	77.90	-5	3,963	-0.13%
2023/05/04	1	78.30	0	0.00	78.90	1	4,073	0.02%
2023/05/02	5	76.50	5	77.50	76.70	0	4,175	0.00%
2023/04/28	0	0.00	1	78.00	78.90	-1	4,236	-0.02%
2023/04/21	0	0.00	1	77.60	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	11	76.90	77.40	-11	4,195	-0.26%
2023/04/17	4	77.88	2	77.45	77.70	2	4,243	0.05%
2023/04/13	0	0.00	3	77.10	77.30	-3	4,202	-0.07%
2023/04/11	0	0.00	1	76.00	76.70	-1	4,170	-0.02%
2023/04/10	0	0.00	1	75.30	76.10	-1	4,176	-0.02%
2023/04/07	5	75.80	0	0.00	75.70	5	4,153	0.12%
2023/03/29	0	0.00	3	75.20	75.50	-3	4,106	-0.07%
2023/03/28	0	0.00	4	74.30	74.00	-4	4,067	-0.10%
2023/03/24	0	0.00	2	73.80	73.90	-2	4,128	-0.05%
2023/03/23	2	72.70	0	0.00	72.50	2	4,081	0.05%
2023/03/21	0	0.00	6	71.63	71.50	-6	4,159	-0.14%
2023/03/14	0.1	70.30	0	0.00	70.30	0.1	4,124	0.00%
2023/03/13	4	70.73	0	0.00	70.50	4	4,063	0.10%
2023/03/06	0	0.00	2	70.35	70.30	-2	4,176	-0.05%
2023/03/01	4	68.80	0	0.00	68.60	4	4,232	0.09%
2023/02/24	0	0.00	0.1	69.60	69.00	-0.1	4,207	0.00%
2023/02/23	1	69.30	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0	0.00	1	68.90	69.60	-1	4,170	-0.02%
2023/02/21	2	68.50	311	68.70	68.50	-309	4,293	-7.20%	大賣/鉅額交易
2023/02/17	0	0.00	1	68.61	69.00	-1	4,567	-0.02%
2023/02/13	0	0.00	2	68.20	69.20	-2	4,736	-0.04%
2023/02/10	0	0.00	4	68.03	68.00	-4	4,700	-0.09%
2023/02/09	0	0.00	0.5	68.20	68.20	-0.5	4,717	-0.01%
2023/02/08	1	67.90	5.1	68.00	67.90	-4.1	4,745	-0.09%
2023/02/06	310	67.70	0	0.00	67.30	310	4,785	6.48%	大買/鉅額交易
2023/02/03	1	67.40	0	0.00	67.50	1	4,802	0.02%
2023/02/02	0	0.00	1	67.30	67.20	-1	4,841	-0.02%
2023/02/01	0	0.00	1	66.60	66.50	-1	4,811	-0.02%
2023/01/17	5	66.68	3	66.77	66.70	2	4,711	0.04%
2023/01/16	0.1	66.80	0	0.00	66.60	0.1	4,702	0.00%
2023/01/13	5	66.10	0	0.00	66.10	5	4,708	0.11%
2023/01/12	7	65.91	0	0.00	65.80	7	4,794	0.15%
2023/01/11	3	66.27	0	0.00	66.10	3	4,771	0.06%
2023/01/10	0	0.00	1	68.20	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	5	67.50	68.10	-5	4,645	-0.11%
2022/12/28	0.1	66.20	0	0.00	65.70	0.1	4,849	0.00%
2022/12/23	3.5	65.63	0	0.00	65.70	3.5	5,005	0.07%
2022/12/22	8.1	65.96	0	0.00	65.90	8.1	5,053	0.16%
2022/12/21	2	66.40	0	0.00	66.20	2	5,113	0.04%
2022/12/16	2	66.30	0	0.00	66.40	2	5,178	0.04%
2022/12/09	0.5	67.40	0	0.00	67.50	0.5	5,267	0.01%
2022/12/05	6	67.32	0	0.00	67.40	6	5,176	0.12%
2022/12/01	8	67.65	0	0.00	67.00	8	5,177	0.15%
2022/11/30	0	0.00	2	67.25	68.00	-2	5,150	-0.04%
2022/11/29	0	0.00	3	67.00	66.70	-3	5,037	-0.06%
2022/11/25	0	0.00	1	66.60	66.70	-1	5,034	-0.02%
2022/11/24	1	66.30	0	0.00	66.50	1	5,061	0.02%
2022/11/22	2	65.50	0	0.00	65.70	2	5,001	0.04%
2022/11/21	4	66.10	0	0.00	65.50	4	4,959	0.08%
2022/11/18	3	66.20	0.5	66.20	66.20	2.5	4,928	0.05%
2022/11/17	2	65.90	0	0.00	65.20	2	4,945	0.04%
2022/11/16	11	66.78	0	0.00	66.20	11	4,809	0.23%
2022/11/15	1	67.80	0	0.00	68.00	1	4,655	0.02%
2022/11/14	0	0.00	1	68.60	68.60	-1	4,545	-0.02%
2022/11/11	1	68.40	0	0.00	69.00	1	4,454	0.02%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/11/01	1	70.20	1	70.60	71.00	0	4,383	0.00%
2022/10/13	0	0.00	2	69.60	69.60	-2	4,551	-0.04%
2022/10/06	1	68.60	0	0.00	68.50	1	4,979	0.02%
2022/10/03	1	69.50	0	0.00	69.50	1	5,160	0.02%
2022/09/28	0	0.00	1	72.00	72.30	-1	5,456	-0.02%
2022/09/22	2	70.85	0	0.00	70.70	2	5,564	0.04%
2022/09/14	2	73.50	0	0.00	73.50	2	5,512	0.04%
2022/09/01	1	72.90	0	0.00	73.50	1	5,673	0.02%
2022/08/29	1	74.20	0	0.00	74.70	1	5,614	0.02%
2022/08/26	1	74.90	0	0.00	74.90	1	5,613	0.02%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/17	1	75.30	0	0.00	75.50	1	6,260	0.02%
2022/08/09	0	0.00	1	77.20	77.20	-1	6,524	-0.02%
2022/08/01	2	75.30	0	0.00	75.30	2	6,767	0.03%
2022/07/22	2	72.90	2	74.00	74.00	0	7,075	0.00%
2022/07/20	3	73.03	3	74.10	74.10	0	7,326	0.00%
2022/07/04	0	0.00	0	87.00	87.60	0	6,500	0.00%
2022/06/30	0	0.00	30	83.80	83.60	-30	6,481	-0.46%
2022/06/13	0	0.00	3	81.33	81.50	-3	6,630	-0.05%
2022/06/01	0	0.00	1	80.70	81.50	-1	6,935	-0.01%
2022/05/31	1	79.20	0	0.00	79.70	1	6,923	0.01%
2022/05/26	0	0.00	1	82.50	82.50	-1	6,739	-0.01%
2022/05/24	1	80.20	0	0.00	80.40	1	6,874	0.01%
2022/05/23	0	0.00	1	82.30	81.40	-1	6,820	-0.01%
2022/05/20	0	0.00	6	83.50	83.00	-6	6,792	-0.09%
2022/05/18	0	0.00	5	82.00	83.10	-5	6,684	-0.07%
2022/05/16	0	0.00	1	82.50	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	2	82.05	82.20	-2	6,580	-0.03%
2022/05/12	1	80.80	0	0.00	81.20	1	6,517	0.02%
2022/05/11	1	82.10	0	0.00	82.10	1	6,431	0.02%
2022/05/10	0	0.00	6	80.17	81.80	-6	6,370	-0.09%
2022/05/09	0	0.00	5	79.50	79.40	-5	6,250	-0.08%
2022/05/04	1	79.90	7	79.16	79.40	-6	6,100	-0.10%
2022/05/03	3	82.50	2	80.40	81.00	1	6,001	0.02%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/27	0	0.00	9	81.53	81.40	-9	5,747	-0.16%
2022/04/26	0	0.00	8	79.75	80.50	-8	5,603	-0.14%
2022/04/25	0	0.00	8	78.38	78.30	-8	5,412	-0.15%
2022/04/22	1	77.40	5	77.50	77.70	-4	5,309	-0.08%
2022/04/20	0	0.00	2	77.25	77.80	-2	5,232	-0.04%
2022/04/19	0	0.00	3	76.83	76.10	-3	5,126	-0.06%
2022/04/18	1	75.60	3	77.07	76.90	-2	5,078	-0.04%
2022/04/15	0	0.00	3	75.33	75.50	-3	4,943	-0.06%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/11	0	0.00	1	75.00	74.70	-1	4,713	-0.02%
2022/04/08	0	0.00	5	74.58	74.60	-5	4,645	-0.11%
2022/04/07	0	0.00	5	74.40	73.90	-5	4,595	-0.11%
2022/04/01	1	72.90	0	0.00	73.10	1	4,487	0.02%
2022/03/30	1	73.50	0	0.00	73.70	1	4,435	0.02%
2022/03/24	0	0.00	1	73.50	73.50	-1	4,361	-0.02%
2022/03/23	5	72.60	0	0.00	72.50	5	4,324	0.12%
2022/03/21	0	73.20	0	0.00	73.00	0	4,304	0.00%
2022/03/18	2	72.40	0	0.00	72.80	2	4,312	0.05%
2022/03/17	3.4	74.45	0	0.00	73.50	3.4	4,141	0.08%
2022/03/16	0	0.00	7	74.21	75.00	-7	4,029	-0.17%
2022/03/15	0	0.00	1	74.00	74.00	-1	3,922	-0.03%
2022/03/14	0	0.00	1	72.90	73.20	-1	3,861	-0.03%
2022/03/11	0	0.00	2	73.05	73.20	-2	3,830	-0.05%
2022/03/10	3	73.20	3	73.20	73.30	0	3,806	0.00%
2022/03/08	0	0.00	5	72.00	73.00	-5	3,709	-0.13%
2022/03/07	1	72.00	1	72.10	71.90	0	3,639	0.00%
2022/03/04	0.1	72.70	2	72.75	73.20	-1.9	3,719	-0.05%
2022/03/03	0.5	72.00	1	72.20	72.80	-0.5	3,663	-0.01%
2022/03/02	0	0.00	25	71.64	71.90	-25	3,592	-0.70%
2022/03/01	1	71.79	3	70.53	70.20	-2	3,501	-0.06%
2022/02/25	1	69.70	0	0.00	69.30	1	3,322	0.03%
2022/02/24	0	0.00	1	70.00	70.00	-1	3,131	-0.03%
2022/02/23	1	69.60	1	69.30	70.00	0	3,038	0.00%
2022/02/22	0	0.00	1	69.10	69.10	-1	2,987	-0.03%
2022/02/21	1	69.00	0	0.00	68.90	1	2,967	0.03%
2022/02/18	0	0.00	1	68.70	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	6	68.33	68.40	-6	2,970	-0.20%
2022/02/16	0	0.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	5	66.50	67.10	-5	2,915	-0.17%
2022/02/14	1	66.00	0	0.00	66.90	1	2,955	0.03%
2022/02/11	0	0.00	4	66.50	66.70	-4	2,968	-0.13%
2022/02/10	1	66.40	0	0.00	66.50	1	2,978	0.03%
2022/02/09	1	65.90	0	0.00	66.00	1	2,994	0.03%
2022/02/08	0	0.00	1	65.50	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	1	65.50	65.50	-1	3,010	-0.03%
2022/01/25	0	0.00	6	64.50	65.00	-6	2,961	-0.20%
2022/01/21	0	0.00	1	64.50	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	1	64.90	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/18	1	64.50	0	0.00	64.40	1	2,938	0.03%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/10	0	0.00	1	64.30	64.40	-1	3,000	-0.03%
2022/01/07	1	63.70	0	0.00	63.60	1	2,993	0.03%
2022/01/04	0	0.00	1	63.90	63.90	-1	3,030	-0.03%
2021/12/29	0	0.00	1	64.60	64.60	-1	3,079	-0.03%
2021/12/24	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/23	0	0.00	2	63.80	63.90	-2	3,053	-0.07%
2021/12/21	2	63.50	6	63.70	63.80	-4	3,075	-0.13%
2021/12/20	0	0.00	1	63.00	63.50	-1	3,052	-0.03%
2021/12/17	0	0.00	1	63.20	63.50	-1	3,050	-0.03%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/14	0	0.00	1	62.90	62.90	-1	3,143	-0.03%
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/07	0	0.00	2	63.35	63.60	-2	3,142	-0.06%
2021/12/06	1	62.40	0	0.00	62.60	1	3,143	0.03%
2021/12/02	0	0.00	2	63.15	63.40	-2	3,159	-0.06%
2021/12/01	0	0.00	3	62.47	62.90	-3	3,151	-0.10%
2021/11/30	1	62.60	0	0.00	61.50	1	3,148	0.03%
2021/11/26	3	63.00	0	0.00	63.10	3	3,036	0.10%
2021/11/25	1	63.40	0	0.00	63.40	1	3,091	0.03%
2021/11/23	1	63.10	1	63.90	63.80	0	3,129	0.00%
2021/11/22	1	63.50	0	0.00	63.40	1	3,127	0.03%
2021/11/19	1	63.80	0	0.00	64.10	1	3,146	0.03%
2021/11/17	0	0.00	1	64.40	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	2	64.05	64.30	-2	3,193	-0.06%
2021/11/15	0	0.00	3	63.87	63.80	-3	3,242	-0.09%
2021/11/11	1	63.30	7.5	63.95	64.20	-6.5	3,292	-0.20%
2021/11/10	0	0.00	1	63.40	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	4	62.90	63.00	-4	3,232	-0.12%
2021/11/08	0	0.00	1	62.60	62.60	-1	3,202	-0.03%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/22	1	61.10	0	0.00	61.50	1	3,200	0.03%
2021/10/21	1	61.20	0	0.00	61.10	1	3,290	0.03%
2021/10/20	2	61.10	0	0.00	61.50	2	3,306	0.06%
2021/10/18	1	61.50	0	0.00	61.50	1	3,600	0.03%
2021/10/12	1	61.10	0	0.00	61.60	1	3,785	0.03%
2021/10/07	0	0.00	4	61.75	61.70	-4	3,817	-0.10%
2021/10/06	0	0.00	11	61.48	61.50	-11	3,809	-0.29%
2021/10/05	0	0.00	2	61.20	61.30	-2	3,765	-0.05%
2021/10/04	0	0.00	2	61.20	61.20	-2	3,774	-0.05%
2021/10/01	2	60.90	0	0.00	61.30	2	3,766	0.05%
2021/09/28	1	61.10	1	61.30	61.50	0	3,705	0.00%
2021/09/22	0	0.00	1	60.80	60.80	-1	3,624	-0.03%
2021/09/17	3	60.90	1	61.20	60.60	2	3,572	0.06%
2021/09/16	0	0.00	3	61.10	60.90	-3	3,479	-0.09%
2021/09/15	0	0.00	1	61.00	61.00	-1	3,461	-0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	1	60.50	2	60.80	60.90	-1	3,464	-0.03%
2021/09/03	2	60.45	0	0.00	60.60	2	3,446	0.06%
2021/09/01	1	60.90	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0	0.00	1	61.40	61.60	-1	3,344	-0.03%
2021/08/30	0	0.00	1	61.40	61.40	-1	3,285	-0.03%
2021/08/27	0	0.00	1	61.20	61.20	-1	3,254	-0.03%
2021/08/25	1	60.60	0	0.00	60.80	1	3,229	0.03%
2021/08/24	0	0.00	2	60.90	60.90	-2	3,196	-0.06%
2021/08/23	2	60.30	0	0.00	60.40	2	3,208	0.06%
2021/08/20	5	60.34	0	0.00	60.40	5	3,220	0.16%
2021/08/19	1	60.50	0	0.00	60.70	1	3,375	0.03%
2021/08/18	1	60.70	0	0.00	61.20	1	3,293	0.03%
2021/08/17	1	60.80	0	0.00	61.10	1	3,244	0.03%
2021/08/11	3	61.27	4	61.33	61.50	-1	3,210	-0.03%
2021/08/10	1	60.70	2	61.15	61.20	-1	3,237	-0.03%
2021/08/09	1	60.70	0	0.00	60.90	1	3,322	0.03%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/05	3	60.97	0	0.00	61.30	3	3,425	0.09%
2021/08/04	3	61.00	0	0.00	61.20	3	3,533	0.08%
2021/08/03	3	60.87	0	0.00	61.40	3	3,584	0.08%
2021/08/02	6	60.77	0	0.00	61.50	6	3,574	0.17%
2021/07/30	1	60.70	0	0.00	60.60	1	3,565	0.03%
2021/07/28	3	60.50	0	0.00	60.50	3	3,535	0.08%
2021/07/27	4	60.65	0	0.00	60.70	4	3,562	0.11%
2021/07/26	1	61.10	6	61.17	61.10	-5	3,521	-0.14%
2021/07/23	13	61.72	3	61.60	61.60	10	3,509	0.28%
2021/07/21	0	0.00	2	65.30	65.40	-2	3,261	-0.06%
2021/07/20	0	0.00	3	65.40	65.30	-3	3,180	-0.09%
2021/07/15	0	0.00	1.3	65.20	65.20	-1.3	3,107	-0.04%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/07	1	64.90	0	0.00	65.00	1	3,138	0.03%
2021/06/23	0	0.00	2	65.55	65.20	-2	3,522	-0.06%
2021/06/21	1	64.20	0	0.00	64.60	1	3,536	0.03%
2021/06/11	20	65.57	1	65.70	65.60	19	3,824	0.50%
2021/06/07	0	0.00	11	65.30	65.60	-11	3,955	-0.28%
2021/05/31	0	0.00	1	64.30	64.40	-1	4,195	-0.02%
2021/05/28	0	0.00	1	64.50	64.50	-1	4,207	-0.02%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/25	1	64.30	1	64.30	64.50	0	4,274	0.00%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/21	0	0.00	6	64.62	64.60	-6	4,368	-0.14%
2021/05/20	1	63.70	1	64.20	64.20	0	4,396	0.00%
2021/05/19	0	0.00	3	64.37	64.00	-3	4,391	-0.07%
2021/05/17	2	63.56	0	0.00	64.20	2	4,429	0.05%
2021/05/14	0	0.00	5	64.06	64.90	-5	4,359	-0.11%
2021/05/12	16	63.85	1	65.50	64.00	15	4,294	0.35%
2021/05/11	0	0.00	12	65.80	65.90	-12	4,176	-0.29%
2021/05/10	0	0.00	1	65.70	66.00	-1	4,126	-0.02%
2021/05/04	5	64.00	5	64.20	63.90	0	4,271	0.00%
2021/05/03	11	64.30	4	64.40	64.40	7	4,237	0.17%
2021/04/28	5	65.26	1	65.10	65.10	4	4,219	0.09%
2021/04/27	10	65.70	6	66.20	65.80	4	4,252	0.09%
2021/04/26	6	66.40	1	66.60	66.40	5	4,232	0.12%
2021/04/22	2	66.45	2	66.40	66.60	0	4,280	0.00%
2021/04/21	2	66.50	2	66.60	66.70	0	4,279	0.00%
2021/04/20	0	0.00	2	66.10	66.60	-2	4,321	-0.05%
2021/04/19	1	65.70	0	0.00	65.90	1	4,337	0.02%
2021/04/15	0	0.00	2	65.55	65.60	-2	4,373	-0.05%
2021/04/13	2	65.40	1	65.30	65.40	1	4,366	0.02%
2021/04/12	7	65.06	0	0.00	65.30	7	4,363	0.16%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/08	9	64.97	0	0.00	64.80	9	4,378	0.21%
2021/04/07	0	0.00	13	65.05	65.50	-13	4,351	-0.30%
2021/04/06	0	0.00	2	64.30	65.20	-2	4,313	-0.05%
2021/03/31	0	0.00	13	64.18	64.10	-13	4,236	-0.31%
2021/03/29	0	0.00	2	63.20	63.40	-2	4,159	-0.05%
2021/03/23	2	62.40	0	0.00	62.70	2	4,147	0.05%
2021/03/22	7	62.91	0	0.00	62.90	7	4,123	0.17%
2021/03/18	2	63.20	0	0.00	63.30	2	3,984	0.05%
2021/03/17	11	62.93	0	0.00	63.00	11	3,968	0.28%
2021/03/16	9	62.86	3	63.00	63.00	6	3,944	0.15%
2021/03/15	2	62.75	0.2	62.90	62.60	1.8	3,941	0.05%
2021/03/12	4	62.85	0	0.00	62.90	4	3,949	0.10%
2021/03/10	1	62.80	1	63.00	63.30	0	3,903	0.00%
2021/03/09	0	0.00	11.2	62.61	62.90	-11.2	3,871	-0.29%
2021/03/08	0	0.00	11	62.50	62.10	-11	3,868	-0.28%
2021/03/05	0	0.00	1	62.20	62.60	-1	3,864	-0.03%
2021/03/03	0	0.00	4	62.30	62.40	-4	3,996	-0.10%
2021/03/02	0	0.00	2	62.15	62.00	-2	3,963	-0.05%
2021/02/26	26	61.61	0	0.00	61.80	26	3,912	0.66%
2021/02/25	2	61.05	0	0.00	61.50	2	3,729	0.05%
2021/02/24	2	60.60	0	0.00	60.80	2	3,699	0.05%
2021/02/23	5	60.20	0	0.00	60.20	5	3,684	0.14%
2021/02/22	1	60.10	0	0.00	60.00	1	3,657	0.03%
2021/02/18	0	0.00	1	60.20	60.20	-1	3,667	-0.03%
2021/02/04	1	60.10	0	0.00	60.00	1	3,611	0.03%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/02/01	1	60.20	0	0.00	60.00	1	3,569	0.03%
2021/01/29	3	60.00	0	0.00	60.00	3	3,555	0.08%
2021/01/28	2	60.30	0	0.00	60.20	2	3,470	0.06%
2021/01/27	0	0.00	1	60.50	60.30	-1	3,429	-0.03%
2021/01/26	0	0.00	3	60.70	60.60	-3	3,395	-0.09%
2021/01/25	1	60.80	1	60.80	60.80	0	3,364	0.00%
2021/01/22	2	60.40	2	60.40	60.40	0	3,379	0.00%
2021/01/21	0.2	60.80	3	60.60	60.40	-2.8	3,329	-0.08%
2021/01/20	6	60.75	0	0.00	60.30	6	3,319	0.18%
2021/01/15	7	61.66	1	62.50	61.30	6	3,208	0.19%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/12	0	0.00	3	62.03	62.00	-3	3,107	-0.10%
2021/01/11	3	61.70	5	61.68	62.00	-2	3,063	-0.07%
2021/01/08	8	61.53	0	0.00	62.00	8	3,051	0.26%
2021/01/07	0	0.00	2	61.20	61.40	-2	3,027	-0.07%
2021/01/05	3	61.00	0	0.00	61.40	3	3,026	0.10%
2021/01/04	3	61.27	0	0.00	61.20	3	3,018	0.10%
2020/12/30	0	0.00	2	61.65	61.90	-2	2,982	-0.07%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/23	0	0.00	1	61.10	61.20	-1	2,951	-0.03%
2020/12/21	1	61.10	2	61.40	61.50	-1	3,020	-0.03%
2020/12/17	2	61.40	0	0.00	61.40	2	2,983	0.07%
2020/12/15	0	61.10	3	60.73	60.80	-3	3,014	-0.10%
2020/12/14	0	0.00	2	61.25	60.70	-2	2,999	-0.07%
2020/12/11	0	0.00	1	61.20	60.90	-1	2,978	-0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	0	0.00	2	61.25	61.00	-2	2,941	-0.07%
2020/12/08	5	60.88	0	0.00	60.80	5	2,925	0.17%
2020/12/07	2	60.85	2	60.90	61.30	0	2,937	0.00%
2020/12/04	2	60.95	1	61.00	60.80	1	2,930	0.03%
2020/12/03	2	60.60	0	0.00	60.50	2	2,979	0.07%
2020/12/02	3	60.87	0	0.00	60.70	3	3,011	0.10%
2020/12/01	3	61.27	0	0.00	61.20	3	2,993	0.10%
2020/11/30	1	61.30	0	0.00	62.00	1	2,971	0.03%
2020/11/27	0	0.00	1	61.30	61.20	-1	2,784	-0.04%
2020/11/25	0	0.00	1	61.10	61.00	-1	2,835	-0.04%
2020/11/24	5	60.86	0	0.00	60.70	5	2,831	0.18%
2020/11/23	1	61.00	1	61.10	61.20	0	2,852	0.00%
2020/11/20	1	60.80	0	0.00	60.80	1	2,822	0.04%
2020/11/17	4	61.25	0	0.00	61.00	4	2,761	0.14%
2020/11/16	2	61.05	0	0.00	61.40	2	2,740	0.07%
2020/11/12	0	0.00	1	61.00	61.00	-1	2,702	-0.04%
2020/11/11	2.1	60.90	0	0.00	61.30	2.1	2,704	0.08%
2020/11/09	1	60.70	0	0.00	60.90	1	2,708	0.04%
2020/11/05	1	60.30	0	0.00	60.40	1	2,699	0.04%
2020/11/04	0.1	60.60	0	0.00	60.20	0.1	2,694	0.00%
2020/11/02	5	60.08	0	0.00	60.50	5	2,712	0.18%
2020/10/29	0	0.00	1	60.00	60.00	-1	2,688	-0.04%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/22	6	60.02	1	60.50	60.20	5	2,860	0.17%
2020/10/20	1	60.30	0	0.00	60.30	1	2,876	0.03%
2020/10/19	2	60.40	0	0.00	60.00	2	2,899	0.07%
2020/10/15	0	60.00	0	0.00	60.00	0	2,980	0.00%
2020/10/13	0	0.00	1	60.70	60.90	-1	2,922	-0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/25	1	60.60	0	0.00	60.70	1	3,389	0.03%
2020/09/24	3	59.93	0	0.00	60.00	3	3,437	0.09%
2020/09/23	1	61.00	0	0.00	60.90	1	3,435	0.03%
2020/09/21	0	0.00	5	61.88	62.00	-5	3,511	-0.14%
2020/09/16	0	63.00	2	62.20	62.80	-2	3,494	-0.06%
2020/09/14	0	0.00	0.1	63.00	62.70	-0.1	3,546	0.00%
2020/09/11	1	62.80	0	0.00	63.00	1	3,569	0.03%
2020/09/08	7	62.23	1	62.40	62.20	6	3,593	0.17%
2020/09/07	3	62.00	0	0.00	61.60	3	3,558	0.08%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/28	0.1	61.60	0	0.00	61.30	0.1	3,468	0.00%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/26	3	61.80	0	0.00	61.80	3	3,447	0.09%
2020/08/25	2	61.90	1	62.20	61.80	1	3,456	0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/17	0	0.00	5	63.00	63.10	-5	3,507	-0.14%
2020/08/14	3	62.57	0	0.00	62.60	3	3,521	0.09%
2020/08/12	1	61.80	0	0.00	62.30	1	3,510	0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/07	2	62.00	0	0.00	62.00	2	3,494	0.06%
2020/08/04	1	62.50	0	0.00	62.60	1	3,460	0.03%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1.1	61.71	0	0.00	61.60	1.1	3,430	0.03%
2020/07/27	1	63.40	0	0.00	62.60	1	3,415	0.03%
2020/07/23	0.1	64.00	0	0.00	63.70	0.1	3,402	0.00%
2020/07/22	0	0.00	1	64.00	64.00	-1	3,410	-0.03%
2020/07/21	4	64.35	0	0.00	64.00	4	3,387	0.12%
2020/07/17	6	65.07	0	0.00	65.10	6	3,341	0.18%
2020/07/15	1	65.50	0	0.00	66.00	1	3,360	0.03%
2020/07/14	1	65.40	2	66.10	66.20	-1	3,270	-0.03%
2020/07/13	0	0.00	3	69.30	69.00	-3	3,223	-0.09%
2020/07/09	3	68.90	0	0.00	68.80	3	3,126	0.10%
2020/07/07	3	69.57	0	0.00	69.70	3	3,061	0.10%
2020/07/06	1	69.80	2	70.00	70.30	-1	3,017	-0.03%
2020/07/02	0	0.00	5	69.96	70.60	-5	2,997	-0.17%
2020/07/01	3	68.70	1	69.40	69.20	2	2,966	0.07%
2020/06/30	1	67.90	2	68.10	68.00	-1	2,920	-0.03%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/19	1	66.90	0	0.00	66.40	1	2,983	0.03%
2020/06/17	1	67.30	0	0.00	67.60	1	3,013	0.03%
2020/06/09	1	67.80	0	0.00	67.90	1	3,616	0.03%
2020/06/04	0	0.00	2	67.00	66.70	-2	3,768	-0.05%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/20	2	65.90	1	65.90	65.80	1	4,167	0.02%
2020/05/18	0	0.00	1	66.10	66.40	-1	4,241	-0.02%
2020/05/11	4	67.40	0	0.00	67.40	4	4,355	0.09%
2020/05/04	1	65.30	0	0.00	66.70	1	4,518	0.02%
2020/04/20	5	65.80	5	65.84	65.80	0	4,820	0.00%
2020/04/17	0	0.00	1	66.00	65.90	-1	4,851	-0.02%
2020/04/10	0	0.00	1	64.30	64.10	-1	4,931	-0.02%
2020/04/09	3	64.17	0	0.00	64.00	3	4,921	0.06%
2020/04/08	1	64.80	0	0.00	64.60	1	4,908	0.02%
2020/04/07	1	63.20	0	0.00	64.50	1	4,872	0.02%
2020/04/01	5	62.20	0	0.00	62.00	5	4,801	0.10%
2020/03/24	0	0.00	5	61.40	61.40	-5	4,595	-0.11%
2020/03/18	0	0.00	2	62.20	63.00	-2	4,362	-0.05%
2020/03/13	0	0.00	1	60.00	62.50	-1	4,056	-0.02%
2020/03/12	3	64.50	0	0.00	64.50	3	3,890	0.08%
2020/03/10	0	0.00	1	65.20	66.30	-1	3,763	-0.03%
2020/03/05	7	66.84	0	0.00	66.80	7	3,571	0.20%
2020/03/03	1	65.30	0	0.00	65.60	1	3,487	0.03%
2020/03/02	2	65.00	0	0.00	65.00	2	3,437	0.06%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	4	66.55	0	0.00	66.70	4	3,364	0.12%
2020/02/21	1	67.30	0	0.00	67.40	1	3,287	0.03%
2020/02/20	5	67.80	0	0.00	67.60	5	3,266	0.15%
2020/02/18	0	0.00	5	68.00	68.40	-5	3,161	-0.16%
2020/02/17	0	0.00	1	68.20	68.40	-1	3,164	-0.03%
2020/02/12	6	67.08	0	0.00	67.00	6	3,152	0.19%
2020/02/11	0.5	67.70	0	0.00	67.40	0.5	3,129	0.02%
2020/02/05	0	68.00	0	0.00	67.60	0	3,036	0.00%
2020/02/04	6	67.88	0	0.00	67.90	6	3,004	0.20%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	1	69.00	0	0.00	69.00	1	2,865	0.03%
2020/01/16	6	70.42	0	0.00	70.30	6	2,682	0.22%
2020/01/13	3	70.80	0	0.00	71.20	3	2,535	0.12%
2020/01/10	2	71.00	0	0.00	71.40	2	2,499	0.08%
2020/01/09	5	71.08	0	0.00	71.00	5	2,468	0.20%
2019/12/26	0	0.00	2	72.90	73.00	-2	2,472	-0.08%
2019/12/25	0	0.00	2	73.00	73.00	-2	2,495	-0.08%
2019/12/19	0	0.00	4	72.45	72.50	-4	2,505	-0.16%
2019/12/18	0	0.00	30	72.70	72.50	-30	2,500	-1.20%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/12	1	72.50	0	0.00	72.80	1	2,363	0.04%
2019/12/10	4	72.33	0	0.00	72.20	4	2,377	0.17%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/12/05	2	73.15	0	0.00	73.10	2	2,304	0.09%
2019/11/26	2	73.30	0	0.00	73.20	2	2,328	0.09%
2019/11/25	3	74.03	0	0.00	74.30	3	2,130	0.14%
2019/11/21	0	0.00	1	74.40	74.00	-1	2,137	-0.05%
2019/11/20	0	0.00	1	74.30	74.60	-1	2,113	-0.05%
2019/11/19	1	73.60	0	0.00	73.60	1	2,093	0.05%
2019/11/18	1	73.20	0	0.00	73.50	1	2,080	0.05%
2019/11/15	1	73.60	0	0.00	73.40	1	2,074	0.05%
2019/11/13	2	73.70	0	0.00	73.70	2	2,062	0.10%
2019/11/08	16	75.76	1	75.10	75.70	15	2,031	0.74%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/11/06	15	74.00	0	0.00	73.80	15	1,962	0.76%
2019/10/25	2	73.30	0	0.00	73.30	2	2,019	0.10%
2019/10/22	0	0.00	1	73.80	73.90	-1	2,041	-0.05%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/07	5	72.50	0	0.00	72.50	5	2,172	0.23%
2019/10/04	1	72.20	0	0.00	72.50	1	2,193	0.05%
2019/09/06	5	73.10	0	0.00	73.00	5	2,108	0.24%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/26	0	0.00	1	71.90	71.80	-1	2,376	-0.04%
2019/07/16	0	71.90	0	0.00	71.40	0	2,387	0.00%
2019/07/11	1	76.70	0	0.00	75.40	1	2,214	0.05%
2019/07/02	0	0.00	1	78.50	78.50	-1	2,211	-0.05%
2019/06/24	0	0.00	2	78.60	78.80	-2	2,267	-0.09%
2019/06/20	1	77.50	0	0.00	78.20	1	2,228	0.04%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/22	0	0.00	1	76.50	76.40	-1	2,424	-0.04%
2019/05/21	0	0.00	1	76.50	76.70	-1	2,442	-0.04%
2019/05/13	0	0.00	1	75.70	75.60	-1	2,499	-0.04%
2019/05/07	0	0.00	1	76.00	76.00	-1	2,666	-0.04%
2019/04/26	0	0.00	13	75.40	75.80	-13	2,710	-0.48%
2019/04/12	0	0.00	0.1	74.30	74.30	-0.1	2,766	0.00%
2019/03/29	0	0.00	6	73.90	74.30	-6	2,811	-0.21%
2019/03/28	0	0.00	0.1	73.70	73.70	-0.1	2,840	0.00%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/03/05	3	71.70	0	0.00	71.90	3	3,072	0.10%
2019/03/04	0	0.00	1	72.00	72.00	-1	3,078	-0.03%
2019/02/22	3	71.40	0	0.00	71.50	3	3,053	0.10%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/20	0	72.00	1	72.00	71.60	-1	2,961	-0.03%
2019/02/14	3	70.90	0	0.00	71.10	3	2,975	0.10%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/01/30	4	71.50	0	0.00	71.60	4	2,799	0.14%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/23	0	72.40	0	0.00	72.00	0	2,749	0.00%
2019/01/22	8	72.10	0	0.00	72.40	8	2,758	0.29%
2019/01/21	1	72.50	0	0.00	72.50	1	2,723	0.04%
2019/01/11	1	72.60	0	0.00	72.70	1	2,761	0.04%
2019/01/02	0.1	73.00	0	0.00	72.40	0.1	2,962	0.00%
2018/12/28	0	0.00	4.2	73.50	76.40	-4.2	2,965	-0.14%
2018/12/25	5	72.20	0	0.00	72.00	5	2,918	0.17%
2018/12/06	2	71.85	0	0.00	71.80	2	2,978	0.07%
2018/12/03	1	72.40	0	0.00	72.50	1	2,962	0.03%
2018/11/30	2	72.50	1	74.40	72.50	1	2,909	0.03%
2018/11/29	2	73.15	0	0.00	73.10	2	2,697	0.07%
2018/11/22	1	73.00	1	73.60	73.90	0	2,554	0.00%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/14	0	0.00	1	73.69	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	7	73.33	73.40	-7	2,733	-0.26%
2018/11/09	0	0.00	1	73.10	73.20	-1	2,910	-0.03%
2018/11/02	2.1	71.27	0	0.00	71.50	2.1	2,897	0.07%
2018/10/24	0	0.00	1	73.30	73.00	-1	2,888	-0.03%
2018/09/26	2	73.15	0	0.00	73.10	2	2,871	0.07%
2018/09/14	0	0.00	1	74.00	74.10	-1	3,037	-0.03%
2018/09/11	0	0.00	0	73.40	73.40	0	3,108	0.00%
2018/08/28	0	0.00	2	73.10	73.10	-2	3,439	-0.06%
2018/08/27	0	0.00	2	72.65	72.60	-2	3,417	-0.06%
2018/08/24	0	0.00	14	72.10	72.50	-14	3,420	-0.41%
2018/08/23	0	0.00	0.1	72.40	72.10	-0.1	3,495	0.00%
2018/08/21	0	0.00	0.1	71.60	71.40	-0.1	3,419	0.00%
2018/08/16	3.1	70.30	0	0.00	70.20	3.1	3,353	0.09%
2018/08/15	2	70.70	0	0.00	70.90	2	3,287	0.06%
2018/08/14	17.1	71.14	0	0.00	71.10	17.1	3,297	0.52%
2018/08/10	1	71.70	0	0.00	71.70	1	3,380	0.03%
2018/08/03	1	71.20	0	0.00	71.70	1	3,715	0.03%
2018/08/02	2.1	71.41	0	0.00	71.60	2.1	3,786	0.05%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/25	1	72.60	0	0.00	72.50	1	4,021	0.03%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/13	1.1	73.05	0	0.00	72.90	1.1	4,118	0.03%
2018/07/12	0	74.50	1	74.50	74.00	-1	4,072	-0.02%
2018/07/10	0	0.00	2	79.15	79.30	-2	3,988	-0.05%
2018/07/03	1	78.30	0	0.00	78.30	1	3,971	0.03%
2018/06/22	0	0.00	1	77.80	77.70	-1	3,866	-0.03%
2018/06/20	0	0.00	1	77.50	77.60	-1	3,824	-0.03%
2018/06/19	1	75.90	0	0.00	75.50	1	3,768	0.03%
2018/06/01	0	0.00	1	77.30	77.30	-1	3,681	-0.03%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/29	1	77.30	0	0.00	77.10	1	3,601	0.03%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/18	0	0.00	1	76.20	76.30	-1	3,734	-0.03%
2018/05/17	2	75.30	1	75.50	75.10	1	3,719	0.03%
2018/05/15	0	0.00	1	74.90	74.90	-1	3,698	-0.03%
2018/05/14	1	74.50	0	0.00	74.50	1	3,676	0.03%
2018/05/09	1	75.00	0	0.00	75.00	1	3,516	0.03%
2018/04/13	0	0.00	4	78.10	78.30	-4	3,244	-0.12%
2018/04/11	0	0.00	1	78.60	78.60	-1	3,286	-0.03%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/03/28	0	0.00	0	76.20	76.20	0	3,293	0.00%
2018/03/27	0	0.00	1	76.10	76.10	-1	3,297	-0.03%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/09	1.1	73.91	0	0.00	73.80	1.1	3,441	0.03%
2018/03/07	0	0.00	1.1	74.89	74.50	-1.1	3,518	-0.03%
2018/03/02	0.1	73.30	0	0.00	73.00	0.1	3,521	0.00%
2018/02/22	0.1	73.60	0	0.00	73.30	0.1	3,398	0.00%
2018/02/08	2	74.60	0	0.00	74.20	2	3,320	0.06%
2018/02/07	0	0.00	5	75.84	75.50	-5	3,349	-0.15%
2018/02/06	3	73.20	0	0.00	74.40	3	3,289	0.09%
2018/01/30	0	0.00	1	75.70	76.00	-1	3,317	-0.03%
2018/01/09	0	0.00	1	76.40	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	3	75.10	75.40	-3	3,217	-0.09%
2018/01/04	0	0.00	0.1	74.70	75.00	-0.1	3,215	0.00%
2018/01/03	0	0.00	4	74.28	74.60	-4	3,189	-0.13%